{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91901,"rows_kept":91901,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017131,138.03,73739.31,0.0,0.28174,3e-05,26.06337]
[1776240027896,138.03,73746.9,0.0,0.28198,3e-05,26.07677]
[1776240033676,138.03,73753.25,0.0,0.28216,3e-05,26.08478]
[1776240038711,138.03,73757.99,0.0,0.28232,3e-05,26.09314]
[1776240043746,138.03,73750.06,0.0,0.28206,3e-05,26.07915]
[1776240048782,138.03,73747.85,0.0,0.28199,3e-05,26.07525]
[1776240052815,138.03,73725.5,0.0,0.28129,3e-05,26.03576]
[1776240055542,45.0,73692.885,0.0,0.02365,2e-05,4.30346]
[1776240060547,45.02,73689.99,0.0,0.02365,2e-05,4.3031]
[1776240154527,45.13,73741.2233,0.0,0.02475,2e-05,4.47297]
[1776240156542,45.13,73743.9533,0.0,0.0248,2e-05,4.47993]
[1776240161577,45.13,73745.0333,0.0,0.02481,2e-05,4.48237]
[1776240166611,45.13,73749.46,0.0,0.02488,2e-05,4.49338]
[1776240171660,45.13,73747.8,0.0,0.02485,2e-05,4.48851]
[1776240176665,45.12,73735.075,0.0,0.02464,2e-05,4.45499]
[1776240181670,45.12,73737.865,0.0,0.02468,2e-05,4.46147]
[1776240186675,45.12,73739.7333,0.0,0.0247,2e-05,4.4655]
[1776240191680,45.12,73740.7783,0.0,0.02471,2e-05,4.46732]
[1776240196684,45.11,73741.84,0.0,0.02473,2e-05,4.46911]
[1776240201690,45.11,73742.045,0.0,0.02472,2e-05,4.46862]
[1776240206695,45.11,73740.7533,0.0,0.02469,2e-05,4.4642]
[1776240211700,45.11,73741.1117,0.0,0.02468,2e-05,4.46207]
[1776240216705,45.1,73740.6717,0.0,0.02467,2e-05,4.45976]
[1776240221710,45.1,73741.61,0.0,0.02468,2e-05,4.46096]
[1776240226715,45.1,73741.7467,0.0,0.02467,2e-05,4.46007]
[1776240231720,45.09,73749.51,0.0,0.02479,2e-05,4.47885]
[1776240236725,45.09,73752.605,0.0,0.02483,2e-05,4.48555]
[1776240241730,45.09,73752.9967,0.0,0.02483,2e-05,4.48521]
[1776240246735,45.08,73755.465,0.0,0.02486,2e-05,4.49023]
[1776240251739,45.08,73776.5917,0.0,0.02521,2e-05,4.54387]
[1776240256744,45.08,73777.7917,0.0,0.02522,2e-05,4.54559]
[1776240261749,45.07,73775.5783,0.0,0.02517,2e-05,4.53836]
[1776240266754,45.07,73779.2483,0.0,0.02522,2e-05,4.54648]
[1776240271759,45.07,73779.3117,0.0,0.02521,2e-05,4.5432]
[1776240276764,45.06,73777.7533,0.0,0.02517,2e-05,4.53763]
[1776240281769,45.06,73775.895,0.0,0.02513,2e-05,4.5313]
[1776240286774,45.05,73781.885,0.0,0.02522,2e-05,4.5455]
[1776240291793,45.05,73786.4717,0.0,0.02529,2e-05,4.55607]
[1776240296798,45.05,73785.3717,0.0,0.02526,2e-05,4.55175]
[1776240302805,45.04,73785.7067,0.0,0.02525,2e-05,4.55091]
[1776240308603,45.04,73786.3733,0.0,0.02525,2e-05,4.55095]
[1776240311104,45.04,73788.2717,0.0,0.02528,2e-05,4.55536]
[1776240311625,44.99,73788.2717,0.0,0.02515,2e-05,4.53607]
[1776240316660,44.77,73805.9667,0.0,0.02488,2e-05,4.49499]
[1776240321695,44.59,73806.1017,0.0,0.02441,2e-05,4.4235]
[1776240326729,44.43,73809.4517,0.0,0.02407,2e-05,4.37282]
[1776240331765,44.31,73811.3467,0.0,0.02377,2e-05,4.32699]
[1776240336800,44.2,73822.22,0.0,0.02367,2e-05,4.31255]
[1776240341835,44.11,73825.1433,0.0,0.0235,2e-05,4.28513]
[1776240346851,44.04,73816.9183,0.0,0.02318,2e-05,4.23656]
[1776240351856,43.99,73816.4433,0.0,0.02303,2e-05,4.213]
[1776240356863,43.94,73816.5167,0.0,0.02291,2e-05,4.19482]
[1776240361869,44.03,73817.3333,0.0,0.02314,2e-05,4.23068]
[1776240366874,44.13,73815.4767,0.0,0.02337,2e-05,4.26499]
[1776240371879,44.21,73817.77,0.0,0.02361,2e-05,4.30264]
[1776240376884,44.27,73819.885,0.0,0.02381,2e-05,4.33352]
[1776240381889,44.32,73822.9317,0.0,0.024,2e-05,4.3618]
[1776240386894,44.36,73831.18,0.0,0.02424,2e-05,4.39883]
[1776240391899,44.39,73837.3067,0.0,0.0244,2e-05,4.42331]
[1776240396904,44.41,73838.06,0.0,0.02446,2e-05,4.43284]
[1776240401909,44.42,73845.335,0.0,0.02461,2e-05,4.45637]
[1776240406914,44.43,73852.9233,0.0,0.02476,2e-05,4.47919]
[1776240411919,44.43,73851.555,0.0,0.02474,2e-05,4.47689]
[1776240416924,44.43,73850.8217,0.0,0.02474,2e-05,4.47631]
[1776240421929,44.44,73844.9383,0.0,0.02465,2e-05,4.46288]
[1776240426934,44.44,73844.4383,0.0,0.02466,2e-05,4.46342]
[1776240431939,44.45,73845.07,0.0,0.02468,2e-05,4.4664]
[1776240436944,44.45,73846.7317,0.0,0.02471,2e-05,4.47168]
[1776240441950,44.45,73853.075,0.0,0.02481,2e-05,4.48768]
[1776240446955,44.45,73850.9033,0.0,0.02478,2e-05,4.4819]
[1776240451960,44.44,73857.21,0.0,0.02487,2e-05,4.4954]
[1776240456965,44.44,73858.2067,0.0,0.02487,2e-05,4.49653]
[1776240461970,44.44,73856.6783,0.0,0.02484,2e-05,4.49138]
[1776240466975,44.44,73857.2917,0.0,0.02484,2e-05,4.49196]
[1776240472981,44.43,73857.4867,0.0,0.02484,2e-05,4.49134]
[1776240478805,44.43,73848.3433,0.0,0.02469,2e-05,4.46771]
[1776240483992,44.44,73840.6183,0.0,0.02457,2e-05,4.44901]
[1776240488997,44.44,73842.1367,0.0,0.0246,2e-05,4.45441]
[1776240494002,44.44,73842.7033,0.0,0.02462,2e-05,4.45675]
[1776240499951,44.44,73844.425,0.0,0.02465,2e-05,4.46188]
[1776240505013,44.45,73838.4933,0.0,0.02456,2e-05,4.44767]
[1776240511019,44.45,73837.3783,0.0,0.02454,2e-05,4.4442]
[1776240516025,44.46,73829.0883,0.0,0.02441,2e-05,4.42432]
[1776240521030,44.46,73824.0667,0.0,0.02435,2e-05,4.41444]
[1776240526035,44.47,73822.4983,0.0,0.02434,2e-05,4.41348]
[1776240531040,44.48,73824.71,0.0,0.0244,2e-05,4.42151]
[1776240536045,44.48,73825.8183,0.0,0.02442,2e-05,4.42594]
[1776240541050,44.48,73826.715,0.0,0.02445,2e-05,4.42934]
[1776240546055,44.37,73811.1083,0.0,0.02388,2e-05,4.34265]
[1776240551060,44.25,73798.9467,0.0,0.02338,2e-05,4.26482]
[1776240556065,44.15,73790.4717,0.0,0.02301,2e-05,4.20716]
[1776240556545,44.15,73790.4717,0.0,0.02301,2e-05,4.20716]
[1776240562073,44.06,73806.3767,0.0,0.02303,2e-05,4.21115]
[1776240567078,43.99,73805.9733,0.0,0.02286,2e-05,4.1845]
[1776240572086,43.94,73804.5633,0.0,0.02269,2e-05,4.15828]
[1776240577091,43.9,73804.2083,0.0,0.02257,2e-05,4.14058]
[1776240582096,43.86,73804.065,0.0,0.02248,2e-05,4.12643]
[1776240587100,43.83,73803.985,0.0,0.02241,2e-05,4.1149]
[1776240589023,43.83,73803.8867,0.0,0.02239,2e-05,4.11265]
[1776240594108,43.8,73792.385,0.0,0.02215,2e-05,4.07445]
[1776240599113,43.8,73776.19,0.0,0.02188,2e-05,4.03171]
[1776240604118,43.92,73772.8333,0.0,0.02213,2e-05,4.07059]
[1776240607587,44.0,73773.0317,0.0,0.02234,2e-05,4.10226]
[1776240608122,44.01,73772.3133,0.0,0.02236,2e-05,4.10522]
[1776240613127,44.07,73760.38,0.0,0.02232,2e-05,4.09809]
[1776240619133,44.13,73759.885,0.0,0.02246,2e-05,4.11976]
[1776240624138,44.17,73754.4683,0.0,0.02247,2e-05,4.12198]
[1776240630144,44.21,73753.655,0.0,0.02257,2e-05,4.13639]
[1776240635149,44.24,73767.66,0.0,0.02283,2e-05,4.17831]
[1776240640154,44.26,73765.0367,0.0,0.02284,2e-05,4.17913]
[1776240645159,44.27,73762.1533,0.0,0.02284,2e-05,4.17832]
[1776240651013,44.29,73765.4517,0.0,0.02293,2e-05,4.19296]
[1776240656049,44.3,73769.1067,0.0,0.02301,2e-05,4.20563]
[1776240661182,44.3,73770.98,0.0,0.02306,2e-05,4.21267]
[1776240667126,44.31,73770.14,0.0,0.02306,2e-05,4.21301]
[1776240672161,44.31,73773.9867,0.0,0.02313,2e-05,4.224]
[1776240677196,44.31,73786.655,0.0,0.02332,2e-05,4.25456]
[1776240682205,44.3,73792.665,0.0,0.0234,2e-05,4.26741]
[1776240687210,44.3,73795.235,0.0,0.02343,2e-05,4.27176]
[1776240692215,44.29,73796.5417,0.0,0.02343,2e-05,4.27082]
[1776240698221,44.29,73794.3567,0.0,0.02338,2e-05,4.26354]
[1776240703226,44.25,73792.6167,0.0,0.02326,2e-05,4.24535]
[1776240708231,44.1,73791.45,0.0,0.02287,2e-05,4.1844]
[1776240713236,43.98,73786.6783,0.0,0.02249,2e-05,4.12581]
[1776240718241,43.88,73787.3133,0.0,0.02226,2e-05,4.08959]
[1776240723246,43.8,73787.3367,0.0,0.02206,2e-05,4.05876]
[1776240728251,43.74,73786.67,0.0,0.02188,2e-05,4.03194]
[1776240733258,43.68,73794.2233,0.0,0.02186,2e-05,4.02898]
[1776240738270,43.64,73789.4117,0.0,0.02168,2e-05,3.99958]
[1776240743275,43.6,73790.3717,0.0,0.0216,2e-05,3.98846]
[1776240748283,43.57,73792.79,0.0,0.02156,2e-05,3.98242]
[1776240753288,43.54,73798.875,0.0,0.02158,2e-05,3.98522]
[1776240758293,43.52,73802.8133,0.0,0.02158,2e-05,3.98563]
[1776240763298,43.5,73804.815,0.0,0.02156,2e-05,3.98226]
[1776240768822,43.58,73807.5533,0.0,0.0218,2e-05,4.02012]
[1776240774309,43.74,73812.325,0.0,0.02228,2e-05,4.09384]
[1776240776353,43.78,73813.645,0.0,0.02239,2e-05,4.11167]
[1776240782321,43.87,73816.475,0.0,0.02267,2e-05,4.15566]
[1776240783042,43.87,73816.475,0.0,0.02267,2e-05,4.15566]
[1776240785324,43.88,73838.15,0.0,0.02303,2e-05,4.21177]
[1776240790329,43.93,73839.625,0.0,0.02318,2e-05,4.23561]
[1776240795334,43.97,73840.1867,0.0,0.0233,2e-05,4.25349]
[1776240800339,44.0,73841.02,0.0,0.0234,2e-05,4.26941]
[1776240805344,44.03,73841.3867,0.0,0.02348,2e-05,4.2814]
[1776240808347,44.04,73861.68,0.0,0.02384,2e-05,4.33735]
[1776240814165,44.05,73871.845,0.0,0.02402,2e-05,4.36489]
[1776240819200,44.06,73863.2217,0.0,0.0239,2e-05,4.34642]
[1776240824236,44.07,73857.8633,0.0,0.02384,2e-05,4.33642]
[1776240829275,44.08,73860.1283,0.0,0.0239,2e-05,4.34549]
[1776240834309,44.08,73861.4317,0.0,0.02393,2e-05,4.3512]
[1776240839345,44.09,73862.8083,0.0,0.02397,2e-05,4.35655]
[1776240844381,44.09,73860.2283,0.0,0.02394,2e-05,4.35178]
[1776240849388,44.1,73859.765,0.0,0.02394,2e-05,4.3523]
[1776240854393,44.1,73860.6483,0.0,0.02396,2e-05,4.35613]
[1776240859398,44.07,73861.6917,0.0,0.0239,2e-05,4.34656]
[1776240864403,43.99,73873.295,0.0,0.02388,2e-05,4.34365]
[1776240870409,44.01,73873.4117,0.0,0.02393,2e-05,4.35198]
[1776240875414,44.02,73879.285,0.0,0.02405,2e-05,4.37039]
[1776240880419,44.03,73885.995,0.0,0.02418,2e-05,4.39075]
[1776240885424,44.03,73888.165,0.0,0.02423,2e-05,4.39779]
[1776240890429,44.03,73885.3167,0.0,0.02419,2e-05,4.39174]
[1776240895434,44.04,73878.74,0.0,0.0241,2e-05,4.37684]
[1776240900439,44.01,73875.9567,0.0,0.02398,2e-05,4.35891]
[1776240905444,43.87,73874.9767,0.0,0.0236,2e-05,4.3005]
[1776240910449,43.76,73874.7233,0.0,0.0233,2e-05,4.25439]
[1776240915454,43.66,73873.9933,0.0,0.02305,2e-05,4.21549]
[1776240920459,43.59,73872.1133,0.0,0.02282,2e-05,4.18069]
[1776240925464,43.52,73871.925,0.0,0.02266,2e-05,4.15589]
[1776240930469,43.47,73877.4583,0.0,0.02262,2e-05,4.14947]
[1776240935474,43.43,73872.6,0.0,0.02242,2e-05,4.11883]
[1776240940479,43.39,73889.285,0.0,0.0226,2e-05,4.14658]
[1776240945484,43.36,73888.4017,0.0,0.02249,2e-05,4.1305]
[1776240950492,43.33,73889.2183,0.0,0.02243,2e-05,4.12134]
[1776240955497,43.3,73891.7167,0.0,0.02241,2e-05,4.1182]
[1776240960502,43.28,73894.0667,0.0,0.02239,2e-05,4.11558]
[1776240965507,43.26,73891.8717,0.0,0.02231,2e-05,4.10321]
[1776240970512,43.25,73893.8817,0.0,0.02231,2e-05,4.10261]
[1776240975517,43.24,73894.7783,0.0,0.02229,2e-05,4.09973]
[1776240981524,43.22,73891.2317,0.0,0.02221,2e-05,4.08621]
[1776240986529,43.22,73888.6167,0.0,0.02215,2e-05,4.0771]
[1776240992417,43.21,73887.7517,0.0,0.02211,2e-05,4.07107]
[1776240997453,43.21,73889.8017,0.0,0.02213,2e-05,4.07451]
[1776241002488,43.2,73896.7033,0.0,0.02223,2e-05,4.08919]
[1776241007522,43.2,73898.165,0.0,0.02223,2e-05,4.09037]
[1776241012555,43.19,73903.7817,0.0,0.0223,2e-05,4.10177]
[1776241017560,43.18,73906.605,0.0,0.02233,2e-05,4.1058]
[1776241022565,43.17,73903.7883,0.0,0.02227,2e-05,4.09615]
[1776241027570,43.17,73902.735,0.0,0.02224,2e-05,4.09176]
[1776241032575,43.17,73905.5033,0.0,0.02227,2e-05,4.09729]
[1776241037580,43.16,73900.9117,0.0,0.02219,2e-05,4.08447]
[1776241042585,43.16,73895.1517,0.0,0.0221,2e-05,4.07]
[1776241047590,43.16,73894.2633,0.0,0.02209,2e-05,4.06824]
[1776241052595,43.16,73898.4017,0.0,0.02215,2e-05,4.07687]
[1776241057600,43.16,73902.2583,0.0,0.0222,2e-05,4.08557]
[1776241062605,43.16,73906.07,0.0,0.02225,2e-05,4.09386]
[1776241067609,43.16,73903.7017,0.0,0.02221,2e-05,4.08671]
[1776241073615,43.15,73903.41,0.0,0.0222,2e-05,4.08483]
[1776241078622,43.15,73887.1367,0.0,0.02195,2e-05,4.04508]
[1776241083627,43.16,73896.255,0.0,0.0221,2e-05,4.06941]
[1776241088632,43.16,73888.4317,0.0,0.02198,2e-05,4.05064]
[1776241093637,43.16,73888.7367,0.0,0.02199,2e-05,4.05259]
[1776241098642,43.17,73889.0217,0.0,0.022,2e-05,4.05407]
[1776241103647,43.17,73893.6,0.0,0.02208,2e-05,4.06613]
[1776241109653,43.17,73893.45,0.0,0.02208,2e-05,4.06548]
[1776241114658,43.17,73894.075,0.0,0.02208,2e-05,4.06505]
[1776241119663,43.16,73903.4417,0.0,0.02221,2e-05,4.08705]
[1776241124668,43.16,73903.5233,0.0,0.0222,2e-05,4.08521]
[1776241129673,43.15,73904.5833,0.0,0.02221,2e-05,4.08621]
[1776241134678,43.15,73911.67,0.0,0.0223,2e-05,4.10151]
[1776241139683,43.14,73910.6467,0.0,0.02227,2e-05,4.09658]
[1776241145485,43.14,73906.495,0.0,0.0222,2e-05,4.08442]
[1776241150521,43.13,73904.0683,0.0,0.02215,2e-05,4.07783]
[1776241155555,43.14,73899.755,0.0,0.02209,2e-05,4.06724]
[1776241160590,43.14,73898.13,0.0,0.02207,2e-05,4.06371]
[1776241165626,43.14,73894.89,0.0,0.02202,2e-05,4.0567]
[1776241170661,43.14,73894.7567,0.0,0.02202,2e-05,4.05717]
[1776241175696,43.14,73897.2383,0.0,0.02206,2e-05,4.06185]
[1776241180724,43.14,73896.2817,0.0,0.02204,2e-05,4.05948]
[1776241185729,43.14,73898.4033,0.0,0.02207,2e-05,4.06485]
[1776241190734,43.14,73900.8517,0.0,0.02211,2e-05,4.07064]
[1776241195739,43.14,73904.6983,0.0,0.02217,2e-05,4.07926]
[1776241200744,43.14,73900.8317,0.0,0.0221,2e-05,4.06885]
[1776241205749,43.14,73898.3133,0.0,0.02206,2e-05,4.06263]
[1776241210754,43.14,73895.7717,0.0,0.02202,2e-05,4.05663]
[1776241215759,43.14,73894.7367,0.0,0.02201,2e-05,4.05441]
[1776241219598,43.14,73892.155,0.0,0.02197,2e-05,4.04847]
[1776241219699,43.14,73892.155,0.0,0.02197,2e-05,4.04868]
[1776241224768,43.09,73888.865,0.0,0.0218,2e-05,4.0218]
[1776241225769,43.08,73889.31,0.0,0.02179,2e-05,4.01963]
[1776241229773,43.05,73886.6783,0.0,0.02167,2e-05,4.0014]
[1776241234778,43.03,73881.8933,0.0,0.02152,2e-05,3.97644]
[1776241239783,43.0,73885.2283,0.0,0.02151,2e-05,3.97553]
[1776241244788,42.98,73887.01,0.0,0.02148,2e-05,3.97174]
[1776241249793,42.96,73887.3033,0.0,0.02144,2e-05,3.96557]
[1776241254798,42.95,73892.105,0.0,0.02148,2e-05,3.97139]
[1776241259803,42.93,73894.5917,0.0,0.02148,2e-05,3.97167]
[1776241264809,42.92,73897.12,0.0,0.02149,2e-05,3.97283]
[1776241269814,42.91,73899.7683,0.0,0.0215,2e-05,3.97447]
[1776241274819,42.89,73901.1017,0.0,0.02149,2e-05,3.9734]
[1776241279824,42.88,73914.7967,0.0,0.02167,2e-05,4.00195]
[1776241284829,42.87,73919.665,0.0,0.02171,2e-05,4.00815]
[1776241289834,42.85,73926.8167,0.0,0.02178,2e-05,4.02021]
[1776241294846,42.84,73926.025,0.0,0.02172,2e-05,4.01101]
[1776241299851,42.83,73926.48,0.0,0.0217,2e-05,4.00768]
[1776241304856,42.81,73938.575,0.0,0.02186,2e-05,4.0332]
[1776241310641,42.8,73939.795,0.0,0.02184,2e-05,4.02985]
[1776241315678,42.78,73941.68,0.0,0.02184,2e-05,4.02987]
[1776241320713,42.77,73942.4,0.0,0.02182,2e-05,4.02744]
[1776241325748,42.76,73944.7283,0.0,0.02183,2e-05,4.02921]
[1776241330783,42.75,73946.615,0.0,0.02184,2e-05,4.03032]
[1776241335817,42.75,73941.4017,0.0,0.02174,2e-05,4.01497]
[1776241340891,42.74,73944.4917,0.0,0.02178,2e-05,4.02048]
[1776241346895,42.74,73946.0717,0.0,0.02179,2e-05,4.02179]
[1776241351902,42.73,73947.1217,0.0,0.02178,2e-05,4.02038]
[1776241356907,42.72,73958.5883,0.0,0.02194,2e-05,4.04668]
[1776241361913,42.72,73951.155,0.0,0.02181,2e-05,4.0251]
[1776241366918,42.71,73946.5683,0.0,0.02173,2e-05,4.01291]
[1776241371923,42.71,73964.915,0.0,0.02201,2e-05,4.0572]
[1776241376928,42.7,73956.6583,0.0,0.02186,2e-05,4.03338]
[1776241381933,42.7,73952.26,0.0,0.02178,2e-05,4.02087]
[1776241386938,42.7,73945.9817,0.0,0.02168,2e-05,4.00488]
[1776241391943,42.7,73945.2,0.0,0.02167,2e-05,4.00306]
[1776241396948,42.7,73945.8717,0.0,0.02168,2e-05,4.00476]
[1776241401953,42.7,73946.3583,0.0,0.02169,2e-05,4.00581]
[1776241406958,42.7,73946.9033,0.0,0.02169,2e-05,4.00682]
[1776241411963,42.7,73945.045,0.0,0.02165,2e-05,4.00034]
[1776241416969,42.7,73946.4233,0.0,0.02167,2e-05,4.00357]
[1776241421974,42.69,73947.5333,0.0,0.02169,2e-05,4.00587]
[1776241426979,42.69,73946.865,0.0,0.02167,2e-05,4.00375]
[1776241431984,42.69,73947.15,0.0,0.02168,2e-05,4.00409]
[1776241436989,42.69,73950.0983,0.0,0.02172,2e-05,4.01051]
[1776241441994,42.69,73950.5167,0.0,0.02172,2e-05,4.01066]
[1776241446999,42.69,73949.4117,0.0,0.02169,2e-05,4.00701]
[1776241452005,42.68,73949.44,0.0,0.02169,2e-05,4.00646]
[1776241457010,42.68,73951.88,0.0,0.02172,2e-05,4.0116]
[1776241462015,42.68,73949.475,0.0,0.02168,2e-05,4.00493]
[1776241467020,42.68,73947.5333,0.0,0.02165,2e-05,3.99981]
[1776241472025,42.68,73947.42,0.0,0.02164,2e-05,3.99756]
[1776241477030,42.68,73946.5817,0.0,0.02162,2e-05,3.99541]
[1776241482035,42.68,73947.165,0.0,0.02163,2e-05,3.9968]
[1776241487878,42.68,73952.2233,0.0,0.02171,2e-05,4.00873]
[1776241492913,42.67,73955.7533,0.0,0.02175,2e-05,4.01572]
[1776241497948,42.67,73959.6467,0.0,0.0218,2e-05,4.02345]
[1776241502983,42.66,73967.48,0.0,0.0219,2e-05,4.04002]
[1776241508018,42.65,73968.0517,0.0,0.02189,2e-05,4.03844]
[1776241513066,42.64,73968.5133,0.0,0.02188,2e-05,4.03696]
[1776241518071,42.64,73973.5317,0.0,0.02194,2e-05,4.04664]
[1776241523076,42.63,73970.3917,0.0,0.02188,2e-05,4.0364]
[1776241528081,42.62,73976.175,0.0,0.02195,2e-05,4.04855]
[1776241533086,42.62,73977.2767,0.0,0.02194,2e-05,4.04668]
[1776241538093,42.61,73977.81,0.0,0.02194,2e-05,4.04572]
[1776241543098,42.61,73980.44,0.0,0.02196,2e-05,4.05009]
[1776241548103,42.6,73989.27,0.0,0.02208,2e-05,4.06887]
[1776241553108,42.59,73992.765,0.0,0.02211,2e-05,4.07382]
[1776241558113,42.57,74005.11,0.0,0.02228,2e-05,4.10045]
[1776241563118,42.56,73998.0967,0.0,0.02214,2e-05,4.07875]
[1776241568123,42.56,73997.3033,0.0,0.02211,2e-05,4.07348]
[1776241573128,42.55,74002.1567,0.0,0.02217,2e-05,4.08267]
[1776241578133,42.54,74003.6483,0.0,0.02217,2e-05,4.08319]
[1776241583138,42.53,74006.6,0.0,0.0222,2e-05,4.08763]
[1776241589144,42.52,74008.305,0.0,0.0222,2e-05,4.08817]
[1776241594149,42.52,74008.1567,0.0,0.02217,2e-05,4.08318]
[1776241599154,42.51,74008.8483,0.0,0.02217,2e-05,4.08271]
[1776241604159,42.5,74007.975,0.0,0.02214,2e-05,4.07852]
[1776241609164,42.5,74007.405,0.0,0.02212,2e-05,4.07553]
[1776241614169,42.5,74007.755,0.0,0.02212,2e-05,4.07495]
[1776241619174,42.49,74008.635,0.0,0.02212,2e-05,4.07577]
[1776241624179,42.49,74009.64,0.0,0.02213,2e-05,4.07691]
[1776241629184,42.49,74008.79,0.0,0.02211,2e-05,4.07345]
[1776241634189,42.48,74009.7983,0.0,0.02212,2e-05,4.07479]
[1776241640199,42.48,74010.145,0.0,0.02211,2e-05,4.07422]
[1776241645204,42.48,74005.13,0.0,0.02203,2e-05,4.06064]
[1776241651014,42.48,74001.18,0.0,0.02196,2e-05,4.04932]
[1776241656049,42.48,74000.5583,0.0,0.02195,2e-05,4.04844]
[1776241661085,42.48,73996.2383,0.0,0.02189,2e-05,4.03869]
[1776241666120,42.49,73995.1433,0.0,0.02188,2e-05,4.03712]
[1776241671157,42.49,73995.6,0.0,0.02189,2e-05,4.03914]
[1776241676238,42.49,73995.48,0.0,0.0219,2e-05,4.03946]
[1776241681243,42.49,73996.4617,0.0,0.02191,2e-05,4.04228]
[1776241686248,42.49,73997.3517,0.0,0.02193,2e-05,4.04459]
[1776241691253,42.49,73997.4917,0.0,0.02193,2e-05,4.04481]
[1776241696258,42.49,73997.0083,0.0,0.02192,2e-05,4.0435]
[1776241701263,42.49,73996.6467,0.0,0.02191,2e-05,4.04253]
[1776241706268,42.49,73996.4067,0.0,0.02191,2e-05,4.04188]
[1776241711273,42.49,73996.2067,0.0,0.0219,2e-05,4.03949]
[1776241716278,42.49,74001.7333,0.0,0.02198,2e-05,4.05307]
[1776241721283,42.49,74010.3183,0.0,0.02211,2e-05,4.07313]
[1776241726288,42.48,74008.18,0.0,0.02206,2e-05,4.06554]
[1776241731293,42.47,74013.1583,0.0,0.02213,2e-05,4.07624]
[1776241736298,42.47,74017.3133,0.0,0.02217,2e-05,4.08365]
[1776241741305,42.46,74017.6817,0.0,0.02216,2e-05,4.08201]
[1776241746310,42.45,74018.7833,0.0,0.02217,2e-05,4.08249]
[1776241751317,42.45,74017.1867,0.0,0.02213,2e-05,4.07651]
[1776241756322,42.45,74017.0267,0.0,0.02212,2e-05,4.07453]
[1776241761327,42.44,74018.9817,0.0,0.02214,2e-05,4.07804]
[1776241766332,42.44,74019.0917,0.0,0.02213,2e-05,4.07675]
[1776241771337,42.43,74018.57,0.0,0.0221,2e-05,4.07232]
[1776241776342,42.43,74020.3383,0.0,0.02212,2e-05,4.07572]
[1776241781347,42.43,74019.865,0.0,0.02211,2e-05,4.07337]
[1776241786352,42.43,74022.5283,0.0,0.02214,2e-05,4.07886]
[1776241791357,42.42,74019.78,0.0,0.02209,2e-05,4.07082]
[1776241796362,42.42,74020.8017,0.0,0.0221,2e-05,4.07245]
[1776241801367,42.42,74022.1433,0.0,0.02212,2e-05,4.07489]
[1776241806372,42.42,74023.385,0.0,0.02213,2e-05,4.07689]
[1776241811377,42.41,74017.67,0.0,0.02204,2e-05,4.062]
[1776241816382,42.42,74011.405,0.0,0.02194,2e-05,4.04701]
[1776241821387,42.42,74014.3317,0.0,0.02199,2e-05,4.05517]
[1776241827255,42.42,74013.1917,0.0,0.02198,2e-05,4.05263]
[1776241832398,42.42,74014.5667,0.0,0.02199,2e-05,4.05432]
[1776241838335,42.42,74017.6417,0.0,0.02204,2e-05,4.0617]
[1776241843370,42.42,74021.7483,0.0,0.02209,2e-05,4.07076]
[1776241848404,42.41,74020.76,0.0,0.02207,2e-05,4.06735]
[1776241853419,42.41,74011.4817,0.0,0.02193,2e-05,4.04454]
[1776241858424,42.42,74010.215,0.0,0.02191,2e-05,4.04204]
[1776241863429,42.42,74011.1817,0.0,0.02193,2e-05,4.04499]
[1776241868434,42.42,74015.7483,0.0,0.022,2e-05,4.05655]
[1776241873439,42.42,74015.5133,0.0,0.022,2e-05,4.05526]
[1776241878444,42.42,74012.1883,0.0,0.02194,2e-05,4.04674]
[1776241884451,42.42,74001.7333,0.0,0.02179,2e-05,4.02254]
[1776241889456,42.42,74006.875,0.0,0.02188,2e-05,4.03644]
[1776241894460,42.43,74006.4283,0.0,0.02187,2e-05,4.03392]
[1776241899465,42.43,74005.29,0.0,0.02185,2e-05,4.03146]
[1776241904470,42.43,74006.5267,0.0,0.02187,2e-05,4.03501]
[1776241909475,42.43,74007.63,0.0,0.02189,2e-05,4.03788]
[1776241914480,42.43,74007.375,0.0,0.02189,2e-05,4.03713]
[1776241919485,42.43,74008.8,0.0,0.02191,2e-05,4.04053]
[1776241924490,42.42,74011.8467,0.0,0.02195,2e-05,4.04747]
[1776241929495,42.42,74010.13,0.0,0.02192,2e-05,4.04245]
[1776241934500,42.42,74010.21,0.0,0.02192,2e-05,4.04222]
[1776241939505,42.42,74007.2617,0.0,0.02187,2e-05,4.03471]
[1776241944510,42.42,74010.9117,0.0,0.02193,2e-05,4.04389]
[1776241949515,42.42,74012.3067,0.0,0.02194,2e-05,4.04664]
[1776241954520,42.42,74016.6683,0.0,0.022,2e-05,4.05478]
[1776241959525,42.41,74017.9267,0.0,0.02201,2e-05,4.0566]
[1776241964531,42.41,74019.0333,0.0,0.02201,2e-05,4.05754]
[1776241969536,42.41,74018.9783,0.0,0.02201,2e-05,4.05618]
[1776241974544,42.4,74025.4633,0.0,0.0221,2e-05,4.07091]
[1776241979549,42.4,74025.1583,0.0,0.02208,2e-05,4.0681]
[1776241984554,42.39,74022.0283,0.0,0.02202,2e-05,4.05872]
[1776241990405,42.39,74029.0183,0.0,0.02212,2e-05,4.0746]
[1776241995440,42.38,74023.4117,0.0,0.02202,2e-05,4.05923]
[1776242000476,42.38,74023.4633,0.0,0.02202,2e-05,4.0586]
[1776242005513,42.38,74024.5867,0.0,0.02203,2e-05,4.06065]
[1776242010548,42.38,74026.035,0.0,0.02205,2e-05,4.06341]
[1776242015585,42.5,74027.1317,0.0,0.02237,2e-05,4.11268]
[1776242020593,42.59,74026.9817,0.0,0.02261,2e-05,4.14996]
[1776242025598,42.7,74028.3117,0.0,0.02292,2e-05,4.19734]
[1776242030603,42.76,74031.605,0.0,0.02311,2e-05,4.22814]
[1776242035331,42.71,74032.4,0.0,0.02301,2e-05,4.21173]
[1776242035391,42.7,74032.4,0.0,0.02297,2e-05,4.20601]
[1776242036609,42.68,74070.5833,0.0,0.02355,2e-05,4.29751]
[1776242039612,42.69,74088.9433,0.0,0.02389,2e-05,4.35085]
[1776242044623,42.71,74087.6383,0.0,0.02394,2e-05,4.35798]
[1776242045849,42.74,74081.8317,0.0,0.0239,2e-05,4.3523]
[1776242051630,42.87,74082.025,0.0,0.02425,2e-05,4.40454]
[1776242052586,42.87,74082.025,0.0,0.02425,2e-05,4.40454]
[1776242052627,42.88,74082.025,0.0,0.02429,2e-05,4.41191]
[1776242057637,42.91,74095.12,0.0,0.02459,2e-05,4.45731]
[1776242060965,42.92,74093.4583,0.0,0.02458,2e-05,4.45623]
[1776242062644,42.92,74148.7917,0.0,0.02556,2e-05,4.60846]
[1776242064159,42.92,74162.675,0.0,0.0258,2e-05,4.64556]
[1776242066200,42.91,74160.9267,0.0,0.02575,2e-05,4.63803]
[1776242067471,42.9,74159.2583,0.0,0.02571,2e-05,4.63104]
[1776242070288,42.89,74157.9083,0.0,0.02564,2e-05,4.62079]
[1776242072350,42.88,74157.4683,0.0,0.0256,2e-05,4.61373]
[1776242074288,42.87,74153.4917,0.0,0.0255,2e-05,4.59945]
[1776242074656,42.87,74153.43,0.0,0.02549,2e-05,4.59779]
[1776242077659,42.86,74135.3267,0.0,0.02515,2e-05,4.54495]
[1776242082664,42.85,74132.3967,0.0,0.02508,2e-05,4.53437]
[1776242087671,42.85,74129.815,0.0,0.02503,2e-05,4.52609]
[1776242090674,42.85,74149.365,0.0,0.02536,2e-05,4.57748]
[1776242095679,42.84,74144.5983,0.0,0.02525,2e-05,4.56034]
[1776242100684,42.82,74160.615,0.0,0.0255,2e-05,4.59859]
[1776242105689,42.81,74161.0967,0.0,0.02547,2e-05,4.59466]
[1776242110694,42.79,74169.4567,0.0,0.02558,2e-05,4.61135]
[1776242111342,42.79,74169.4567,0.0,0.02558,2e-05,4.61135]
[1776242111695,42.77,74180.0533,0.0,0.02569,2e-05,4.62921]
[1776242113557,42.74,74185.2067,0.0,0.02571,2e-05,4.63216]
[1776242113649,42.71,74185.2067,0.0,0.02563,2e-05,4.62096]
[1776242118702,42.71,74177.8967,0.0,0.02549,2e-05,4.59934]
[1776242123707,42.71,74183.6517,0.0,0.02559,2e-05,4.61374]
[1776242127711,42.71,74165.3717,0.0,0.02526,2e-05,4.56313]
[1776242129713,42.71,74146.28,0.0,0.02493,2e-05,4.51259]
[1776242134717,42.73,74134.0633,0.0,0.02476,2e-05,4.48461]
[1776242139722,42.74,74129.99,0.0,0.02473,2e-05,4.48031]
[1776242145552,42.76,74128.3583,0.0,0.02475,2e-05,4.483]
[1776242150586,42.77,74132.555,0.0,0.02485,2e-05,4.49867]
[1776242155622,42.78,74138.6483,0.0,0.02497,2e-05,4.51744]
[1776242160657,42.78,74137.525,0.0,0.02496,2e-05,4.51602]
[1776242165692,42.78,74134.4467,0.0,0.02492,2e-05,4.50919]
[1776242170727,42.79,74137.2383,0.0,0.02497,2e-05,4.51768]
[1776242175760,42.79,74135.8367,0.0,0.02495,2e-05,4.5146]
[1776242180769,42.79,74132.375,0.0,0.0249,2e-05,4.50609]
[1776242186770,42.79,74132.7317,0.0,0.02491,2e-05,4.50822]
[1776242191775,42.79,74134.0133,0.0,0.02493,2e-05,4.51041]
[1776242196780,42.79,74147.5533,0.0,0.02516,2e-05,4.54678]
[1776242201785,42.79,74143.35,0.0,0.02508,2e-05,4.53383]
[1776242206790,42.79,74140.1533,0.0,0.02502,2e-05,4.52448]
[1776242211795,42.79,74141.1183,0.0,0.02503,2e-05,4.52645]
[1776242216804,42.79,74140.8517,0.0,0.02502,2e-05,4.52515]
[1776242221809,42.78,74145.0667,0.0,0.02509,2e-05,4.53583]
[1776242226814,42.78,74151.0133,0.0,0.02518,2e-05,4.55003]
[1776242231819,42.77,74151.875,0.0,0.02518,2e-05,4.55021]
[1776242236824,42.77,74153.625,0.0,0.0252,2e-05,4.55291]
[1776242241829,42.76,74148.72,0.0,0.02511,2e-05,4.53817]
[1776242246834,42.76,74144.6583,0.0,0.02503,2e-05,4.52669]
[1776242251839,42.76,74147.2767,0.0,0.02507,2e-05,4.53155]
[1776242256844,42.76,74146.0083,0.0,0.02504,2e-05,4.5279]
[1776242261849,42.76,74146.005,0.0,0.02504,2e-05,4.52789]
[1776242266854,42.76,74146.205,0.0,0.02505,2e-05,4.52836]
[1776242271859,42.76,74147.8,0.0,0.02507,2e-05,4.53251]
[1776242271864,42.76,74147.8,0.0,0.02507,2e-05,4.53251]
[1776242277865,42.76,74153.9133,0.0,0.02517,2e-05,4.54799]
[1776242282869,42.76,74155.3033,0.0,0.02519,2e-05,4.5503]
[1776242287874,42.75,74156.0383,0.0,0.02519,2e-05,4.55065]
[1776242292879,42.75,74151.3317,0.0,0.0251,2e-05,4.53665]
[1776242297884,42.75,74151.4067,0.0,0.0251,2e-05,4.53653]
[1776242302889,42.74,74156.7317,0.0,0.02518,2e-05,4.54975]
[1776242308698,42.74,74151.5383,0.0,0.02509,2e-05,4.53489]
[1776242313732,42.74,74149.9483,0.0,0.02505,2e-05,4.52869]
[1776242318768,42.74,74149.2683,0.0,0.02504,2e-05,4.52721]
[1776242323802,42.74,74152.6633,0.0,0.0251,2e-05,4.53639]
[1776242328838,42.74,74151.2383,0.0,0.02507,2e-05,4.53223]
[1776242333873,42.74,74152.7833,0.0,0.0251,2e-05,4.53622]
[1776242338907,42.74,74148.9233,0.0,0.02503,2e-05,4.52572]
[1776242343930,42.74,74147.1767,0.0,0.025,2e-05,4.52155]
[1776242348935,42.75,74147.3533,0.0,0.02501,2e-05,4.52248]
[1776242353940,42.75,74147.375,0.0,0.02501,2e-05,4.52281]
[1776242358945,42.75,74146.845,0.0,0.025,2e-05,4.52159]
[1776242364951,42.75,74146.4317,0.0,0.025,2e-05,4.5209]
[1776242369956,42.75,74146.57,0.0,0.025,2e-05,4.52154]
[1776242374961,42.75,74146.52,0.0,0.02499,2e-05,4.51972]
[1776242379966,42.75,74146.4083,0.0,0.02499,2e-05,4.51964]
[1776242384971,42.75,74139.0233,0.0,0.02488,2e-05,4.50136]
[1776242389976,42.76,74139.1217,0.0,0.02489,2e-05,4.50291]
[1776242394981,42.76,74140.2483,0.0,0.02491,2e-05,4.50703]
[1776242399986,42.76,74133.9233,0.0,0.02481,2e-05,4.49077]
[1776242404991,42.77,74132.1567,0.0,0.02479,2e-05,4.48793]
[1776242409996,42.77,74131.6483,0.0,0.02479,2e-05,4.48832]
[1776242415001,42.78,74128.7933,0.0,0.02475,2e-05,4.48237]
[1776242420006,42.78,74128.4967,0.0,0.02476,2e-05,4.48333]
[1776242425011,42.78,74127.8833,0.0,0.02476,2e-05,4.48319]
[1776242430016,42.79,74129.2167,0.0,0.02479,2e-05,4.488]
[1776242435021,42.79,74131.5167,0.0,0.02483,2e-05,4.49296]
[1776242440026,42.79,74132.7767,0.0,0.02485,2e-05,4.49671]
[1776242445031,42.79,74131.5383,0.0,0.02483,2e-05,4.4935]
[1776242450036,42.79,74146.8767,0.0,0.0251,2e-05,4.53479]
[1776242455041,42.78,74146.84,0.0,0.02507,2e-05,4.53157]
[1776242460046,42.78,74141.0,0.0,0.02496,2e-05,4.51387]
[1776242465051,42.78,74133.0633,0.0,0.02482,2e-05,4.49276]
[1776242470056,42.78,74126.2017,0.0,0.02471,2e-05,4.47549]
[1776242475060,42.79,74122.0617,0.0,0.02466,2e-05,4.4674]
[1776242480065,42.79,74128.9467,0.0,0.02479,2e-05,4.48721]
[1776242485936,42.79,74129.1533,0.0,0.0248,2e-05,4.4886]
[1776242490971,42.79,74136.305,0.0,0.02492,2e-05,4.50798]
[1776242496013,42.79,74139.3933,0.0,0.02496,2e-05,4.51331]
[1776242501043,42.78,74144.075,0.0,0.02503,2e-05,4.524]
[1776242506077,42.78,74143.9033,0.0,0.02501,2e-05,4.52181]
[1776242511098,42.78,74143.7583,0.0,0.025,2e-05,4.52006]
[1776242516103,42.77,74145.4317,0.0,0.02502,2e-05,4.5232]
[1776242521113,42.77,74145.09,0.0,0.02501,2e-05,4.52103]
[1776242526118,42.77,74145.58,0.0,0.02501,2e-05,4.5213]
[1776242531123,42.76,74164.0967,0.0,0.02532,2e-05,4.56972]
[1776242536128,42.75,74162.77,0.0,0.02527,2e-05,4.56188]
[1776242541133,42.75,74160.5283,0.0,0.02521,2e-05,4.55267]
[1776242546138,42.74,74158.2167,0.0,0.02516,2e-05,4.54435]
[1776242551143,42.74,74155.9,0.0,0.0251,2e-05,4.53488]
[1776242556148,42.74,74154.7617,0.0,0.02507,2e-05,4.53112]
[1776242561153,42.74,74152.8,0.0,0.02504,2e-05,4.52552]
[1776242566158,42.74,74152.0333,0.0,0.02502,2e-05,4.52349]
[1776242571163,42.74,74146.7817,0.0,0.02494,2e-05,4.50998]
[1776242576168,42.74,74146.1017,0.0,0.02493,2e-05,4.50915]
[1776242581173,42.74,74145.5933,0.0,0.02493,2e-05,4.5086]
[1776242586178,42.74,74145.3117,0.0,0.02493,2e-05,4.50878]
[1776242591183,42.75,74146.5967,0.0,0.02496,2e-05,4.51276]
[1776242596188,42.75,74146.895,0.0,0.02496,2e-05,4.51383]
[1776242601193,42.75,74147.2217,0.0,0.02497,2e-05,4.51486]
[1776242606198,42.75,74147.9717,0.0,0.02498,2e-05,4.51686]
[1776242611203,42.75,74147.16,0.0,0.02496,2e-05,4.51271]
[1776242616208,42.75,74140.2383,0.0,0.02484,2e-05,4.49461]
[1776242622214,42.75,74138.7567,0.0,0.02483,2e-05,4.49262]
[1776242627219,42.76,74138.1333,0.0,0.02483,2e-05,4.49214]
[1776242632224,42.76,74129.8767,0.0,0.0247,2e-05,4.47209]
[1776242637229,42.77,74128.9783,0.0,0.0247,2e-05,4.47215]
[1776242642234,42.77,74127.7083,0.0,0.02469,2e-05,4.47102]
[1776242648240,42.78,74127.7417,0.0,0.02471,2e-05,4.47339]
[1776242653245,42.78,74127.6,0.0,0.02471,2e-05,4.47466]
[1776242659251,42.79,74127.4017,0.0,0.02472,2e-05,4.47567]
[1776242665185,42.79,74127.02,0.0,0.02472,2e-05,4.47599]
[1776242670261,42.79,74126.9933,0.0,0.02473,2e-05,4.47689]
[1776242676263,42.8,74127.5967,0.0,0.02474,2e-05,4.47755]
[1776242681272,42.8,74127.1083,0.0,0.02473,2e-05,4.47686]
[1776242686277,42.8,74126.9217,0.0,0.02473,2e-05,4.47713]
[1776242691282,42.8,74127.94,0.0,0.02475,2e-05,4.48025]
[1776242696288,42.8,74128.4383,0.0,0.02476,2e-05,4.48184]
[1776242702294,42.8,74128.4433,0.0,0.02477,2e-05,4.48202]
[1776242707299,42.8,74126.8117,0.0,0.02474,2e-05,4.47803]
[1776242712304,42.8,74128.27,0.0,0.02477,2e-05,4.48222]
[1776242717309,42.8,74128.0217,0.0,0.02476,2e-05,4.48158]
[1776242722314,42.8,74129.745,0.0,0.02479,2e-05,4.4862]
[1776242727319,42.81,74113.7667,0.0,0.02453,2e-05,4.44511]
[1776242732324,42.82,74110.4883,0.0,0.02448,2e-05,4.4376]
[1776242737329,42.82,74109.905,0.0,0.02449,2e-05,4.43875]
[1776242742334,42.83,74105.005,0.0,0.02442,2e-05,4.42836]
[1776242747339,42.84,74091.375,0.0,0.02422,2e-05,4.39638]
[1776242752344,42.85,74093.9433,0.0,0.0243,2e-05,4.40821]
[1776242757349,42.86,74091.9317,0.0,0.02428,2e-05,4.4063]
[1776242762354,42.87,74090.55,0.0,0.02428,2e-05,4.40581]
[1776242767358,42.88,74088.4317,0.0,0.02426,2e-05,4.40306]
[1776242772363,42.88,74088.7767,0.0,0.02429,2e-05,4.40677]
[1776242777368,42.89,74090.4367,0.0,0.02433,2e-05,4.4131]
[1776242782373,42.89,74089.0717,0.0,0.02432,2e-05,4.41135]
[1776242782378,42.89,74089.0717,0.0,0.02432,2e-05,4.41135]
[1776242788379,42.9,74087.4483,0.0,0.0243,2e-05,4.409]
[1776242793384,42.9,74084.21,0.0,0.02425,2e-05,4.40073]
[1776242798389,42.91,74079.4017,0.0,0.02419,2e-05,4.39054]
[1776242803394,42.92,74079.245,0.0,0.0242,2e-05,4.39285]
[1776242808399,42.92,74072.3767,0.0,0.02411,2e-05,4.37774]
[1776242814232,42.94,74064.8867,0.0,0.02401,2e-05,4.3626]
[1776242814412,42.94,74064.8867,0.0,0.02401,2e-05,4.3626]
[1776242821280,42.95,74060.4017,0.0,0.02397,2e-05,4.35656]
[1776242826417,42.96,74060.4383,0.0,0.024,2e-05,4.36043]
[1776242832358,42.97,74058.0167,0.0,0.02398,2e-05,4.35824]
[1776242837392,42.98,74058.0417,0.0,0.024,2e-05,4.36131]
[1776242842428,42.98,74055.6,0.0,0.02398,2e-05,4.35747]
[1776242847438,42.99,74054.8367,0.0,0.02399,2e-05,4.35826]
[1776242852443,43.0,74055.1983,0.0,0.024,2e-05,4.35966]
[1776242857448,43.0,74055.42,0.0,0.02402,2e-05,4.36258]
[1776242862453,43.0,74075.0933,0.0,0.02436,2e-05,4.41541]
[1776242867458,43.0,74073.62,0.0,0.02432,2e-05,4.40952]
[1776242872463,43.0,74072.8983,0.0,0.0243,2e-05,4.40621]
[1776242877469,42.99,74069.555,0.0,0.02424,2e-05,4.3968]
[1776242882474,42.99,74068.3867,0.0,0.02422,2e-05,4.39367]
[1776242887479,42.99,74065.635,0.0,0.02417,2e-05,4.38669]
[1776242892484,43.0,74060.4933,0.0,0.02409,2e-05,4.37404]
[1776242897489,43.0,74065.2367,0.0,0.02418,2e-05,4.38798]
[1776242902494,43.0,74065.7017,0.0,0.02419,2e-05,4.38966]
[1776242907499,43.0,74062.3667,0.0,0.02414,2e-05,4.38145]
[1776242912504,43.01,74060.2017,0.0,0.0241,2e-05,4.37496]
[1776242917509,43.01,74059.2933,0.0,0.02409,2e-05,4.37411]
[1776242922514,43.01,74059.975,0.0,0.02411,2e-05,4.37715]
[1776242927519,43.02,74060.68,0.0,0.02413,2e-05,4.38005]
[1776242932524,43.02,74062.2217,0.0,0.02416,2e-05,4.38459]
[1776242937529,43.02,74064.575,0.0,0.0242,2e-05,4.39103]
[1776242942534,43.02,74064.1833,0.0,0.02419,2e-05,4.38988]
[1776242947539,43.02,74064.13,0.0,0.02419,2e-05,4.38968]
[1776242952544,43.02,74060.2333,0.0,0.02413,2e-05,4.37983]
[1776242957549,43.02,74059.4817,0.0,0.02412,2e-05,4.37862]
[1776242962554,43.02,74062.6367,0.0,0.02418,2e-05,4.38752]
[1776242967559,43.02,74068.7833,0.0,0.02428,2e-05,4.4033]
[1776242972564,43.02,74072.1917,0.0,0.02432,2e-05,4.4089]
[1776242977569,43.01,74070.98,0.0,0.02429,2e-05,4.4045]
[1776242983575,43.01,74069.515,0.0,0.02426,2e-05,4.39979]
[1776242985289,43.01,74069.515,0.0,0.02426,2e-05,4.39967]
[1776242990582,42.97,74071.8817,0.0,0.02419,2e-05,4.38918]
[1776242995914,42.94,74072.335,0.0,0.02411,2e-05,4.37669]
[1776243001593,42.9,74073.075,0.0,0.02403,2e-05,4.36509]
[1776243006598,42.88,74072.3,0.0,0.02396,2e-05,4.35393]
[1776243011605,42.86,74072.78,0.0,0.02392,2e-05,4.34764]
[1776243016610,42.85,74068.7633,0.0,0.02381,2e-05,4.3311]
[1776243021615,42.84,74069.22,0.0,0.02379,2e-05,4.32759]
[1776243026620,42.82,74071.905,0.0,0.0238,2e-05,4.33034]
[1776243031625,42.81,74073.5633,0.0,0.0238,2e-05,4.32876]
[1776243034607,42.81,74073.84,0.0,0.02379,2e-05,4.32804]
[1776243042589,42.8,74075.195,0.0,0.02378,2e-05,4.32648]
[1776243042636,42.8,74075.3667,0.0,0.02378,2e-05,4.32634]
[1776243043810,42.8,74075.3667,0.0,0.02378,2e-05,4.32634]
[1776243049643,42.64,74076.9,0.0,0.02338,2e-05,4.26505]
[1776243054125,42.56,74076.915,0.0,0.02318,2e-05,4.23508]
[1776243064659,42.41,74077.935,0.0,0.0228,2e-05,4.17567]
[1776243069664,42.36,74070.1867,0.0,0.02255,2e-05,4.1363]
[1776243071211,42.35,74070.395,0.0,0.02253,2e-05,4.13346]
[1776243076671,42.31,74069.61,0.0,0.0224,2e-05,4.11363]
[1776243081676,42.28,74069.16,0.0,0.02232,2e-05,4.10068]
[1776243086681,42.25,74063.0867,0.0,0.02216,2e-05,4.07609]
[1776243091686,42.24,74061.8383,0.0,0.02209,2e-05,4.06415]
[1776243096691,42.22,74062.9017,0.0,0.02207,2e-05,4.06107]
[1776243101695,42.21,74062.8217,0.0,0.02203,2e-05,4.05587]
[1776243106700,42.2,74064.1117,0.0,0.02202,2e-05,4.05484]
[1776243111705,42.19,74063.9617,0.0,0.022,2e-05,4.05069]
[1776243116710,42.18,74063.6383,0.0,0.02197,2e-05,4.04673]
[1776243121715,42.17,74065.2683,0.0,0.02198,2e-05,4.04808]
[1776243126720,42.17,74073.8683,0.0,0.0221,2e-05,4.06694]
[1776243131725,42.15,74081.105,0.0,0.02219,2e-05,4.08084]
[1776243136730,42.14,74084.3833,0.0,0.02221,2e-05,4.08439]
[1776243141735,42.13,74084.275,0.0,0.02218,2e-05,4.07986]
[1776243147577,42.12,74084.51,0.0,0.02215,2e-05,4.07602]
[1776243152612,42.11,74095.1717,0.0,0.02229,2e-05,4.09711]
[1776243157751,42.1,74095.3117,0.0,0.02226,2e-05,4.09289]
[1776243163689,42.09,74094.0733,0.0,0.02221,2e-05,4.08524]
[1776243168724,42.08,74092.1617,0.0,0.02216,2e-05,4.0775]
[1776243173758,42.07,74091.62,0.0,0.02214,2e-05,4.07347]
[1776243178772,42.06,74104.755,0.0,0.02232,2e-05,4.10312]
[1776243183777,42.05,74107.3583,0.0,0.02234,2e-05,4.10545]
[1776243188782,42.04,74108.4767,0.0,0.02233,2e-05,4.10418]
[1776243190037,42.04,74108.7117,0.0,0.02233,2e-05,4.10399]
[1776243190784,42.04,74109.045,0.0,0.02234,2e-05,4.10648]
[1776243195789,42.05,74130.2267,0.0,0.02272,2e-05,4.16593]
[1776243200794,42.05,74144.8217,0.0,0.02296,2e-05,4.20443]
[1776243205799,42.05,74161.4617,0.0,0.02323,2e-05,4.2459]
[1776243206758,42.05,74161.4617,0.0,0.02323,2e-05,4.2459]
[1776243207805,42.06,74175.295,0.0,0.02348,2e-05,4.28594]
[1776243210682,42.07,74180.92,0.0,0.02363,2e-05,4.30843]
[1776243210764,42.08,74180.92,0.0,0.02365,2e-05,4.31194]
[1776243215242,42.06,74179.7283,0.0,0.02357,2e-05,4.29869]
[1776243219254,42.04,74192.55,0.0,0.02373,2e-05,4.32401]
[1776243221016,42.03,74193.7483,0.0,0.02372,2e-05,4.32273]
[1776243222243,42.02,74199.0,0.0,0.02379,2e-05,4.33452]
[1776243224871,42.01,74202.4133,0.0,0.02382,2e-05,4.33884]
[1776243225504,42.01,74201.745,0.0,0.02379,2e-05,4.33467]
[1776243230831,41.97,74211.565,0.0,0.02386,2e-05,4.34544]
[1776243235836,41.94,74191.5333,0.0,0.02345,2e-05,4.28202]
[1776243240841,41.93,74190.1783,0.0,0.02339,2e-05,4.27268]
[1776243245846,41.91,74204.8817,0.0,0.0236,2e-05,4.30539]
[1776243250851,41.9,74206.4217,0.0,0.02358,2e-05,4.3023]
[1776243254534,41.89,74208.6267,0.0,0.02359,2e-05,4.30411]
[1776243254719,41.88,74208.6267,0.0,0.02357,2e-05,4.30044]
[1776243259860,41.84,74209.4,0.0,0.02347,2e-05,4.28582]
[1776243264866,41.81,74189.47,0.0,0.02305,2e-05,4.22044]
[1776243269871,41.79,74184.5083,0.0,0.02292,2e-05,4.19989]
[1776243274148,41.78,74180.195,0.0,0.02281,2e-05,4.18184]
[1776243275163,41.78,74178.59,0.0,0.02278,2e-05,4.17665]
[1776243275877,41.81,74177.905,0.0,0.02285,2e-05,4.18716]
[1776243280882,41.94,74166.145,0.0,0.02301,2e-05,4.21211]
[1776243285887,42.06,74164.5,0.0,0.02329,2e-05,4.25479]
[1776243290892,42.15,74175.01,0.0,0.02371,2e-05,4.31989]
[1776243295897,42.22,74177.23,0.0,0.02394,2e-05,4.35546]
[1776243300902,42.27,74186.3917,0.0,0.02424,2e-05,4.40197]
[1776243305907,42.32,74184.675,0.0,0.02434,2e-05,4.4161]
[1776243310912,42.35,74193.515,0.0,0.02458,2e-05,4.45359]
[1776243316782,42.38,74198.2733,0.0,0.02474,2e-05,4.47808]
[1776243320952,42.39,74194.1883,0.0,0.02471,2e-05,4.47359]
[1776243320953,42.39,74194.1883,0.0,0.02471,2e-05,4.47359]
[1776243326855,42.41,74193.1567,0.0,0.02475,2e-05,4.47901]
[1776243331890,42.43,74195.2233,0.0,0.02481,2e-05,4.48787]
[1776243336925,42.43,74196.6867,0.0,0.02486,2e-05,4.49551]
[1776243341942,42.44,74197.1167,0.0,0.02488,2e-05,4.49959]
[1776243346947,42.45,74197.6817,0.0,0.02491,2e-05,4.50333]
[1776243351954,42.45,74201.1467,0.0,0.02497,2e-05,4.51379]
[1776243356959,42.45,74205.2733,0.0,0.02505,2e-05,4.52521]
[1776243361964,42.45,74207.1783,0.0,0.02508,2e-05,4.52966]
[1776243366969,42.45,74203.2667,0.0,0.025,2e-05,4.51828]
[1776243371974,42.45,74199.1083,0.0,0.02493,2e-05,4.50702]
[1776243377980,42.45,74198.0617,0.0,0.02492,2e-05,4.50471]
[1776243382985,42.45,74197.74,0.0,0.02491,2e-05,4.50422]
[1776243388991,42.45,74177.3317,0.0,0.02456,2e-05,4.44954]
[1776243393739,42.46,74164.5233,0.0,0.02436,2e-05,4.41809]
[1776243399001,42.48,74167.03,0.0,0.02445,2e-05,4.43154]
[1776243404006,42.49,74157.9433,0.0,0.02432,2e-05,4.41146]
[1776243409011,42.5,74160.9233,0.0,0.0244,2e-05,4.42401]
[1776243414018,42.51,74168.7167,0.0,0.02455,2e-05,4.4478]
[1776243414022,42.51,74168.7167,0.0,0.02455,2e-05,4.4478]
[1776243420024,42.51,74168.9817,0.0,0.02457,2e-05,4.44955]
[1776243425029,42.51,74170.2867,0.0,0.02459,2e-05,4.45381]
[1776243430034,42.51,74172.0483,0.0,0.02463,2e-05,4.45886]
[1776243435039,42.51,74174.1267,0.0,0.02466,2e-05,4.46427]
[1776243440044,42.51,74175.4467,0.0,0.02468,2e-05,4.46724]
[1776243447051,42.51,74177.145,0.0,0.0247,2e-05,4.47079]
[1776243452056,42.51,74177.6933,0.0,0.0247,2e-05,4.46945]
[1776243457061,42.5,74178.2467,0.0,0.0247,2e-05,4.47014]
[1776243462066,42.51,74159.9317,0.0,0.02439,2e-05,4.42139]
[1776243467071,42.52,74156.0833,0.0,0.02434,2e-05,4.41426]
[1776243467074,42.52,74156.0833,0.0,0.02434,2e-05,4.41426]
[1776243468382,42.52,74155.8817,0.0,0.02434,2e-05,4.41433]
[1776243474078,42.53,74154.5717,0.0,0.02434,2e-05,4.41412]
[1776243479934,42.53,74153.7733,0.0,0.02435,2e-05,4.4148]
[1776243485089,42.54,74152.9517,0.0,0.02435,2e-05,4.41457]
[1776243491012,42.54,74146.545,0.0,0.02425,2e-05,4.40011]
[1776243496046,42.55,74147.035,0.0,0.02428,2e-05,4.40384]
[1776243500484,42.55,74149.2467,0.0,0.02432,2e-05,4.41089]
[1776243506110,42.55,74159.0683,0.0,0.02449,2e-05,4.4368]
[1776243511115,42.55,74159.73,0.0,0.02449,2e-05,4.436]
[1776243516120,42.55,74158.145,0.0,0.02446,2e-05,4.43124]
[1776243521125,42.55,74157.2517,0.0,0.02444,2e-05,4.42865]
[1776243527131,42.55,74158.1367,0.0,0.02445,2e-05,4.4308]
[1776243532136,42.55,74158.7,0.0,0.02446,2e-05,4.43179]
[1776243533808,42.55,74158.485,0.0,0.02445,2e-05,4.43111]
[1776243534138,42.53,74157.5967,0.0,0.0244,2e-05,4.42225]
[1776243539143,42.46,74157.0767,0.0,0.0242,2e-05,4.39215]
[1776243544150,42.4,74153.775,0.0,0.02399,2e-05,4.36038]
[1776243544153,42.4,74153.775,0.0,0.02399,2e-05,4.36038]
[1776243550156,42.35,74152.225,0.0,0.02382,2e-05,4.33457]
[1776243555161,42.32,74153.5917,0.0,0.02375,2e-05,4.32358]
[1776243560166,42.29,74149.8133,0.0,0.02361,2e-05,4.30159]
[1776243566172,42.26,74150.2817,0.0,0.02355,2e-05,4.2919]
[1776243571177,42.24,74149.8083,0.0,0.02348,2e-05,4.28127]
[1776243576182,42.23,74148.1983,0.0,0.02341,2e-05,4.27133]
[1776243581187,42.22,74147.8233,0.0,0.02338,2e-05,4.26571]
[1776243586192,42.21,74147.445,0.0,0.02335,2e-05,4.26083]
[1776243591197,42.2,74147.7267,0.0,0.02333,2e-05,4.25852]
[1776243596202,42.19,74147.3633,0.0,0.02331,2e-05,4.25496]
[1776243602208,42.19,74147.1,0.0,0.02329,2e-05,4.2518]
[1776243603751,42.19,74146.8083,0.0,0.02328,2e-05,4.25068]
[1776243606212,42.18,74175.55,0.0,0.02375,2e-05,4.32401]
[1776243611217,42.16,74174.2783,0.0,0.02368,2e-05,4.31391]
[1776243616223,42.15,74170.14,0.0,0.02358,2e-05,4.29845]
[1776243621228,42.04,74182.3683,0.0,0.0235,2e-05,4.28647]
[1776243626233,41.88,74184.9367,0.0,0.0231,2e-05,4.2255]
[1776243631238,41.73,74181.65,0.0,0.02265,2e-05,4.15457]
[1776243634917,41.65,74179.5267,0.0,0.0224,2e-05,4.11614]
[1776243640247,41.5,74186.755,0.0,0.02213,2e-05,4.07421]
[1776243645252,41.39,74185.7133,0.0,0.02181,2e-05,4.02563]
[1776243651258,41.26,74188.52,0.0,0.02154,2e-05,3.98353]
[1776243657264,41.15,74190.745,0.0,0.0213,2e-05,3.94495]
[1776243663219,41.05,74200.1483,0.0,0.02119,2e-05,3.92809]
[1776243668254,40.97,74204.75,0.0,0.02106,2e-05,3.90794]
[1776243673280,40.9,74208.0967,0.0,0.02092,2e-05,3.88652]
[1776243678285,40.83,74204.5217,0.0,0.02069,2e-05,3.85097]
[1776243683290,40.82,74192.4833,0.0,0.02047,2e-05,3.81424]
[1776243688295,40.81,74193.435,0.0,0.02047,2e-05,3.8145]
[1776243693300,40.81,74187.1183,0.0,0.02035,2e-05,3.79474]
[1776243699306,40.8,74186.3233,0.0,0.02032,2e-05,3.79041]
[1776243701302,40.8,74187.165,0.0,0.02033,2e-05,3.79214]
[1776243706312,40.79,74191.97,0.0,0.02039,2e-05,3.8018]
[1776243707064,40.79,74191.97,0.0,0.02039,2e-05,3.8018]
[1776243712318,40.79,74193.8333,0.0,0.0204,2e-05,3.80405]
[1776243717323,40.78,74191.9133,0.0,0.02036,2e-05,3.7972]
[1776243722328,40.78,74186.7867,0.0,0.02027,2e-05,3.78238]
[1776243727333,40.77,74183.0283,0.0,0.0202,2e-05,3.77118]
[1776243732338,40.77,74181.925,0.0,0.02017,2e-05,3.76669]
[1776243734340,40.75,74163.4617,0.0,0.01985,2e-05,3.7153]
[1776243738076,40.75,74161.345,0.0,0.01981,2e-05,3.70932]
[1776243740347,40.75,74139.9917,0.0,0.01949,2e-05,3.65622]
[1776243745354,40.75,74141.8183,0.0,0.01951,2e-05,3.65996]
[1776243750359,40.75,74129.7917,0.0,0.01933,1e-05,3.62983]
[1776243755364,40.75,74125.06,0.0,0.01924,1e-05,3.61616]
[1776243760369,40.74,74124.1167,0.0,0.01923,1e-05,3.61347]
[1776243763372,40.75,74091.9117,0.0,0.01875,1e-05,3.53629]
[1776243765444,40.75,74082.015,0.0,0.01862,1e-05,3.51429]
[1776243765770,40.75,74082.015,0.0,0.01862,1e-05,3.51429]
[1776243771380,40.77,74064.7683,0.0,0.01841,1e-05,3.47928]
[1776243776385,40.77,74088.2467,0.0,0.01875,1e-05,3.53542]
[1776243782391,40.77,74100.98,0.0,0.01894,1e-05,3.56595]
[1776243787396,40.77,74106.805,0.0,0.01902,1e-05,3.5799]
[1776243792401,40.77,74115.065,0.0,0.01914,1e-05,3.59957]
[1776243797406,40.77,74097.27,0.0,0.01888,1e-05,3.55669]
[1776243802411,40.77,74096.1483,0.0,0.01886,1e-05,3.55411]
[1776243808269,40.77,74094.0667,0.0,0.01883,1e-05,3.54927]
[1776243811824,40.77,74091.7133,0.0,0.01879,1e-05,3.54205]
[1776243817333,40.77,74091.37,0.0,0.01879,1e-05,3.54146]
[1776243822367,40.77,74090.8533,0.0,0.01878,1e-05,3.54042]
[1776243823480,40.77,74091.83,0.0,0.0188,1e-05,3.54279]
[1776243829417,40.77,74084.1317,0.0,0.01869,1e-05,3.52479]
[1776243834444,40.77,74085.7467,0.0,0.01871,1e-05,3.52897]
[1776243836003,40.77,74085.8833,0.0,0.01872,1e-05,3.52936]
[1776243841450,40.77,74086.285,0.0,0.01872,1e-05,3.53063]
[1776243846455,40.77,74100.5317,0.0,0.01893,1e-05,3.56482]
[1776243851065,40.77,74097.09,0.0,0.01888,1e-05,3.5566]
[1776243857466,40.77,74099.7433,0.0,0.01892,1e-05,3.56299]
[1776243862471,40.77,74108.5233,0.0,0.01905,1e-05,3.58405]
[1776243867476,40.77,74104.79,0.0,0.01899,1e-05,3.57492]
[1776243871439,40.77,74105.0117,0.0,0.019,1e-05,3.5754]
[1776243876485,40.77,74090.7133,0.0,0.01878,1e-05,3.53941]
[1776243880489,40.77,74113.395,0.0,0.01911,1e-05,3.59389]
[1776243885494,40.77,74107.2783,0.0,0.01902,1e-05,3.57895]
[1776243886031,40.77,74107.2783,0.0,0.01902,1e-05,3.57895]
[1776243891500,40.77,74095.1067,0.0,0.01884,1e-05,3.5497]
[1776243896505,40.77,74093.98,0.0,0.01883,1e-05,3.54714]
[1776243901509,40.77,74085.1633,0.0,0.0187,1e-05,3.52628]
[1776243906514,40.77,74079.0817,0.0,0.01861,1e-05,3.51225]
[1776243911519,40.77,74073.4933,0.0,0.01853,1e-05,3.4995]
[1776243916524,40.77,74062.6717,0.0,0.01838,1e-05,3.47458]
[1776243922530,40.78,74060.185,0.0,0.01835,1e-05,3.46964]
[1776243927535,40.78,74061.2067,0.0,0.01837,1e-05,3.47281]
[1776243932540,40.78,74071.9833,0.0,0.01852,1e-05,3.49725]
[1776243937545,40.78,74069.9117,0.0,0.0185,1e-05,3.4929]
[1776243942550,40.78,74064.4983,0.0,0.01842,1e-05,3.48077]
[1776243947555,40.79,74065.105,0.0,0.01844,1e-05,3.48288]
[1776243952560,40.79,74072.4583,0.0,0.01855,1e-05,3.50084]
[1776243957565,40.79,74070.475,0.0,0.01852,1e-05,3.49668]
[1776243962570,40.79,74069.3933,0.0,0.01851,1e-05,3.49469]
[1776243967575,40.79,74075.3233,0.0,0.0186,1e-05,3.50925]
[1776243973424,40.79,74076.985,0.0,0.01862,1e-05,3.51366]
[1776243978586,40.79,74076.2783,0.0,0.01862,1e-05,3.5124]
[1776243984592,40.8,74076.2033,0.0,0.01862,1e-05,3.51272]
[1776243990544,40.8,74076.0967,0.0,0.01862,1e-05,3.51296]
[1776243995579,40.8,74076.2617,0.0,0.01862,1e-05,3.51209]
[1776244000608,40.8,74076.0817,0.0,0.01862,1e-05,3.51208]
[1776244005613,40.8,74076.3083,0.0,0.01862,1e-05,3.51304]
[1776244005844,40.8,74076.3083,0.0,0.01862,1e-05,3.51304]
[1776244009617,40.8,74098.78,0.0,0.01895,1e-05,3.56679]
[1776244014622,40.8,74100.5267,0.0,0.01898,1e-05,3.57093]
[1776244019627,40.8,74102.555,0.0,0.01901,1e-05,3.5757]
[1776244020848,40.8,74102.8983,0.0,0.01901,1e-05,3.5765]
[1776244026634,40.8,74104.995,0.0,0.01904,1e-05,3.58131]
[1776244031639,40.8,74105.2817,0.0,0.01904,1e-05,3.58183]
[1776244036644,40.8,74103.0033,0.0,0.01901,1e-05,3.57619]
[1776244037878,40.8,74102.76,0.0,0.019,1e-05,3.57558]
[1776244043651,40.8,74100.0933,0.0,0.01896,1e-05,3.56905]
[1776244048656,40.8,74085.455,0.0,0.01875,1e-05,3.53412]
[1776244053661,40.8,74084.8167,0.0,0.01873,1e-05,3.53115]
[1776244054901,40.8,74086.1083,0.0,0.01875,1e-05,3.53427]
[1776244060668,40.8,74088.615,0.0,0.01879,1e-05,3.54049]
[1776244065673,40.8,74082.82,0.0,0.01871,1e-05,3.52691]
[1776244070678,40.8,74078.735,0.0,0.01865,1e-05,3.51751]
[1776244075683,40.8,74075.1067,0.0,0.0186,1e-05,3.50929]
[1776244080688,40.8,74072.7183,0.0,0.01857,1e-05,3.5041]
[1776244085693,40.8,74068.345,0.0,0.01851,1e-05,3.49426]
[1776244090698,40.81,74063.8967,0.0,0.01845,1e-05,3.48433]
[1776244095703,40.81,74063.3167,0.0,0.01844,1e-05,3.48361]
[1776244100708,40.81,74061.7517,0.0,0.01843,1e-05,3.48059]
[1776244106714,40.81,74060.7567,0.0,0.01842,1e-05,3.47906]
[1776244111719,40.81,74058.7933,0.0,0.01838,1e-05,3.47348]
[1776244116724,40.82,74057.265,0.0,0.01837,1e-05,3.47062]
[1776244121729,40.82,74056.64,0.0,0.01836,1e-05,3.46991]
[1776244126734,40.82,74056.6467,0.0,0.01837,1e-05,3.47067]
[1776244131739,40.82,74055.9467,0.0,0.01836,1e-05,3.46978]
[1776244136744,40.82,74055.0717,0.0,0.01835,1e-05,3.46849]
[1776244142751,40.83,74054.0967,0.0,0.01835,1e-05,3.46712]
[1776244148658,40.83,74053.0617,0.0,0.01834,1e-05,3.46561]
[1776244153693,40.83,74051.355,0.0,0.01832,1e-05,3.46241]
[1776244158728,40.83,74044.1767,0.0,0.01822,1e-05,3.44648]
[1776244163763,40.84,74035.7383,0.0,0.01811,1e-05,3.4279]
[1776244168777,40.84,74040.3383,0.0,0.01818,1e-05,3.43963]
[1776244173782,40.84,74045.59,0.0,0.01825,1e-05,3.45119]
[1776244178787,40.84,74045.3567,0.0,0.01825,1e-05,3.45154]
[1776244183791,40.85,74042.4267,0.0,0.01822,1e-05,3.44561]
[1776244188796,40.85,74041.075,0.0,0.01821,1e-05,3.44341]
[1776244193801,40.85,74040.2267,0.0,0.0182,1e-05,3.44239]
[1776244198806,40.85,74039.9533,0.0,0.0182,1e-05,3.44272]
[1776244203811,40.86,74046.8467,0.0,0.01831,1e-05,3.45977]
[1776244208816,40.86,74051.5467,0.0,0.01838,1e-05,3.47153]
[1776244213821,40.86,74050.1117,0.0,0.01836,1e-05,3.46888]
[1776244218826,40.86,74049.5,0.0,0.01836,1e-05,3.46819]
[1776244223831,40.86,74048.2017,0.0,0.01834,1e-05,3.4659]
[1776244228836,40.87,74047.0667,0.0,0.01833,1e-05,3.46401]
[1776244233971,40.87,74051.69,0.0,0.01839,1e-05,3.47377]
[1776244238039,40.87,74028.9133,0.0,0.01807,1e-05,3.42153]
[1776244238042,40.87,74028.9133,0.0,0.01807,1e-05,3.42153]
[1776244243850,40.87,74024.7667,0.0,0.01802,1e-05,3.41324]
[1776244248855,40.88,74029.995,0.0,0.01811,1e-05,3.42652]
[1776244251051,40.88,74031.2033,0.0,0.01813,1e-05,3.42975]
[1776244256863,40.88,74039.7267,0.0,0.01825,1e-05,3.45074]
[1776244261867,40.88,74033.3867,0.0,0.01817,1e-05,3.43684]
[1776244262970,40.88,74031.345,0.0,0.01814,1e-05,3.43229]
[1776244268874,40.89,74023.0333,0.0,0.01803,1e-05,3.41438]
[1776244273879,40.89,74029.3317,0.0,0.01813,1e-05,3.43008]
[1776244276604,40.89,74037.51,0.0,0.01825,1e-05,3.44952]
[1776244281887,40.89,74039.745,0.0,0.01828,1e-05,3.45574]
[1776244286893,40.9,74036.1117,0.0,0.01824,1e-05,3.44811]
[1776244291898,40.9,74025.615,0.0,0.01809,1e-05,3.423]
[1776244296903,40.9,74027.0717,0.0,0.01811,1e-05,3.42746]
[1776244301908,40.9,74027.235,0.0,0.01812,1e-05,3.42888]
[1776244304707,40.91,74023.7283,0.0,0.01808,1e-05,3.42118]
[1776244310835,40.91,74000.1933,0.0,0.01776,1e-05,3.36883]
[1776244315869,40.92,73991.8983,0.0,0.01765,1e-05,3.35148]
[1776244319215,40.92,73990.5883,0.0,0.01764,1e-05,3.34949]
[1776244324935,40.92,74004.3767,0.0,0.01785,1e-05,3.38297]
[1776244329942,40.93,74015.555,0.0,0.01801,1e-05,3.41008]
[1776244334948,40.93,74009.9867,0.0,0.01794,1e-05,3.39841]
[1776244336254,40.93,74007.2017,0.0,0.0179,1e-05,3.39225]
[1776244341955,40.93,74002.9267,0.0,0.01785,1e-05,3.38407]
[1776244346960,40.94,74005.6033,0.0,0.0179,1e-05,3.3916]
[1776244351965,40.94,74006.6017,0.0,0.01791,1e-05,3.39356]
[1776244353284,40.94,74006.8617,0.0,0.01792,1e-05,3.39442]
[1776244358972,40.95,74014.195,0.0,0.01803,1e-05,3.41284]
[1776244364978,40.95,74013.7183,0.0,0.01803,1e-05,3.41311]
[1776244369983,40.95,74012.935,0.0,0.01803,1e-05,3.41244]
[1776244373987,40.96,74033.9133,0.0,0.01833,1e-05,3.46201]
[1776244378992,40.96,74041.0133,0.0,0.01843,1e-05,3.47931]
[1776244382129,40.96,74042.5867,0.0,0.01846,1e-05,3.48323]
[1776244384045,40.96,74082.0,0.0,0.01903,1e-05,3.57693]
[1776244389050,40.96,74080.76,0.0,0.01901,1e-05,3.57377]
[1776244394055,40.96,74079.4683,0.0,0.01899,1e-05,3.57051]
[1776244399060,40.96,74082.31,0.0,0.01903,1e-05,3.57711]
[1776244399066,40.96,74082.31,0.0,0.01903,1e-05,3.57711]
[1776244405066,40.96,74084.655,0.0,0.01906,1e-05,3.58244]
[1776244410071,40.96,74080.93,0.0,0.01901,1e-05,3.57328]
[1776244411303,40.95,74080.19,0.0,0.01899,1e-05,3.56978]
[1776244412320,40.95,74078.375,0.0,0.01896,1e-05,3.56541]
[1776244418079,40.95,74077.96,0.0,0.01895,1e-05,3.56428]
[1776244423084,40.95,74083.4983,0.0,0.01903,1e-05,3.57736]
[1776244428089,40.95,74088.7333,0.0,0.01911,1e-05,3.58972]
[1776244433094,40.95,74089.3983,0.0,0.01912,1e-05,3.59097]
[1776244438099,40.95,74089.1267,0.0,0.01911,1e-05,3.58998]
[1776244443104,40.95,74089.2317,0.0,0.01911,1e-05,3.5899]
[1776244448109,40.95,74080.4133,0.0,0.01898,1e-05,3.56854]
[1776244453114,40.95,74077.3567,0.0,0.01894,1e-05,3.5611]
[1776244458119,40.95,74075.8883,0.0,0.01891,1e-05,3.55753]
[1776244463124,40.95,74069.735,0.0,0.01882,1e-05,3.54283]
[1776244468129,40.95,74066.605,0.0,0.01878,1e-05,3.53549]
[1776244473994,40.95,74063.8567,0.0,0.01873,1e-05,3.52748]
[1776244479029,40.95,74056.5983,0.0,0.01863,1e-05,3.51059]
[1776244484063,40.95,74052.645,0.0,0.01857,1e-05,3.50171]
[1776244489098,40.95,74042.705,0.0,0.01843,1e-05,3.47892]
[1776244494134,40.96,74042.8167,0.0,0.01844,1e-05,3.47975]
[1776244499169,40.96,74055.2333,0.0,0.01862,1e-05,3.50936]
[1776244504176,40.96,74055.3167,0.0,0.01862,1e-05,3.50989]
[1776244509181,40.96,74051.6483,0.0,0.01857,1e-05,3.50161]
[1776244514186,40.96,74050.5317,0.0,0.01856,1e-05,3.49939]
[1776244519191,40.96,74063.1117,0.0,0.01874,1e-05,3.52946]
[1776244524196,40.96,74068.6717,0.0,0.01883,1e-05,3.54279]
[1776244529201,40.96,74068.0017,0.0,0.01882,1e-05,3.54126]
[1776244534206,40.96,74067.1833,0.0,0.0188,1e-05,3.53772]
[1776244539211,40.96,74067.605,0.0,0.0188,1e-05,3.53882]
[1776244544216,40.96,74061.5817,0.0,0.01872,1e-05,3.52464]
[1776244549221,40.96,74055.8533,0.0,0.01863,1e-05,3.51137]
[1776244554226,40.96,74055.1183,0.0,0.01863,1e-05,3.50996]
[1776244559231,40.96,74053.6867,0.0,0.01861,1e-05,3.50692]
[1776244564236,40.97,74052.5483,0.0,0.01859,1e-05,3.50459]
[1776244570241,40.97,74066.0567,0.0,0.01879,1e-05,3.53691]
[1776244575246,40.97,74069.725,0.0,0.01885,1e-05,3.5457]
[1776244580251,40.97,74071.3883,0.0,0.01887,1e-05,3.54968]
[1776244585256,40.97,74072.165,0.0,0.01888,1e-05,3.55151]
[1776244590261,40.97,74075.815,0.0,0.01893,1e-05,3.56016]
[1776244595266,40.97,74077.7433,0.0,0.01895,1e-05,3.56298]
[1776244600271,40.97,74081.38,0.0,0.019,1e-05,3.57151]
[1776244605276,40.96,74081.18,0.0,0.019,1e-05,3.57084]
[1776244610281,40.96,74081.4083,0.0,0.019,1e-05,3.57121]
[1776244615285,40.96,74081.6367,0.0,0.01901,1e-05,3.57156]
[1776244620290,40.96,74077.5583,0.0,0.01894,1e-05,3.56168]
[1776244625295,40.96,74082.4083,0.0,0.01901,1e-05,3.57313]
[1776244630300,40.96,74084.5917,0.0,0.01905,1e-05,3.57816]
[1776244635305,40.96,74079.8517,0.0,0.01897,1e-05,3.56662]
[1776244640310,40.96,74078.9067,0.0,0.01896,1e-05,3.56422]
[1776244645315,40.96,74078.9,0.0,0.01896,1e-05,3.56409]
[1776244651233,40.96,74074.8833,0.0,0.01889,1e-05,3.5527]
[1776244656267,40.96,74069.2417,0.0,0.01881,1e-05,3.53933]
[1776244661303,40.96,74069.2483,0.0,0.01881,1e-05,3.53943]
[1776244666336,40.96,74064.1983,0.0,0.01874,1e-05,3.52755]
[1776244671341,40.96,74066.1917,0.0,0.01877,1e-05,3.53245]
[1776244677347,40.96,74068.21,0.0,0.0188,1e-05,3.53739]
[1776244682352,40.96,74066.4633,0.0,0.01877,1e-05,3.53337]
[1776244687357,40.96,74065.6183,0.0,0.01876,1e-05,3.53149]
[1776244692362,40.96,74064.995,0.0,0.01875,1e-05,3.53016]
[1776244697367,40.96,74065.685,0.0,0.01876,1e-05,3.53195]
[1776244702372,40.96,74068.3333,0.0,0.0188,1e-05,3.53837]
[1776244707377,40.96,74080.8833,0.0,0.01899,1e-05,3.56828]
[1776244712382,40.96,74085.26,0.0,0.01904,1e-05,3.57687]
[1776244717387,40.96,74090.28,0.0,0.01911,1e-05,3.58864]
[1776244722392,40.96,74089.2133,0.0,0.0191,1e-05,3.58574]
[1776244727397,40.96,74082.625,0.0,0.019,1e-05,3.56975]
[1776244732402,40.96,74083.14,0.0,0.019,1e-05,3.57081]
[1776244737407,40.96,74083.4083,0.0,0.01901,1e-05,3.57129]
[1776244742412,40.96,74085.8417,0.0,0.01904,1e-05,3.5769]
[1776244747417,40.96,74088.5933,0.0,0.01908,1e-05,3.58326]
[1776244752422,40.96,74098.7317,0.0,0.01923,1e-05,3.60726]
[1776244757427,40.96,74092.9933,0.0,0.01914,1e-05,3.59299]
[1776244763433,40.96,74092.3933,0.0,0.01913,1e-05,3.59112]
[1776244768438,40.96,74093.7017,0.0,0.01915,1e-05,3.59391]
[1776244773442,40.95,74090.2033,0.0,0.01908,1e-05,3.58348]
[1776244778447,40.95,74087.08,0.0,0.01904,1e-05,3.57573]
[1776244784453,40.95,74090.1033,0.0,0.01908,1e-05,3.5827]
[1776244789458,40.95,74093.8167,0.0,0.01913,1e-05,3.59129]
[1776244794463,40.95,74105.5617,0.0,0.0193,1e-05,3.61911]
[1776244799468,40.95,74107.2233,0.0,0.01932,1e-05,3.62253]
[1776244804473,40.95,74104.9333,0.0,0.01928,1e-05,3.61638]
[1776244809478,40.95,74103.7217,0.0,0.01926,1e-05,3.6129]
[1776244815397,40.94,74094.725,0.0,0.01913,1e-05,3.59066]
[1776244820432,40.94,74093.5433,0.0,0.01911,1e-05,3.58751]
[1776244825467,40.94,74096.1517,0.0,0.01914,1e-05,3.59345]
[1776244830500,40.94,74100.8933,0.0,0.01921,1e-05,3.60441]
[1776244835505,40.94,74100.935,0.0,0.0192,1e-05,3.60237]
[1776244840509,40.94,74098.1467,0.0,0.01916,1e-05,3.59523]
[1776244845514,40.94,74100.52,0.0,0.01919,1e-05,3.60058]
[1776244850519,40.94,74090.875,0.0,0.01904,1e-05,3.57709]
[1776244855524,40.94,74086.49,0.0,0.01898,1e-05,3.56642]
[1776244860529,40.94,74089.9983,0.0,0.01903,1e-05,3.57468]
[1776244865534,40.94,74100.61,0.0,0.01918,1e-05,3.59988]
[1776244870539,40.94,74101.6367,0.0,0.0192,1e-05,3.60194]
[1776244875544,40.93,74104.3467,0.0,0.01923,1e-05,3.60807]
[1776244880549,40.93,74107.5783,0.0,0.01928,1e-05,3.61534]
[1776244885554,40.93,74103.9983,0.0,0.01922,1e-05,3.60623]
[1776244890559,40.93,74110.9417,0.0,0.01932,1e-05,3.62248]
[1776244895564,40.93,74107.885,0.0,0.01927,1e-05,3.61283]
[1776244900569,40.93,74111.36,0.0,0.01931,1e-05,3.6207]
[1776244905574,40.93,74108.415,0.0,0.01927,1e-05,3.613]
[1776244910579,40.92,74107.7383,0.0,0.01925,1e-05,3.61086]
[1776244915584,40.92,74106.9617,0.0,0.01924,1e-05,3.6085]
[1776244920589,40.92,74106.5383,0.0,0.01923,1e-05,3.60701]
[1776244925594,40.92,74101.2617,0.0,0.01915,1e-05,3.59385]
[1776244930599,40.92,74098.3767,0.0,0.0191,1e-05,3.58657]
[1776244935604,40.92,74100.6033,0.0,0.01913,1e-05,3.59162]
[1776244940609,40.92,74092.15,0.0,0.01901,1e-05,3.57102]
[1776244945613,40.92,74100.8667,0.0,0.01914,1e-05,3.5917]
[1776244950618,40.92,74101.9133,0.0,0.01915,1e-05,3.59389]
[1776244955622,40.92,74107.395,0.0,0.01922,1e-05,3.60499]
[1776244961628,40.91,74099.4383,0.0,0.0191,1e-05,3.58537]
[1776244966633,40.91,74097.8317,0.0,0.01907,1e-05,3.58124]
[1776244972590,40.91,74098.2367,0.0,0.01908,1e-05,3.58192]
[1776244977625,40.91,74095.7383,0.0,0.01904,1e-05,3.57571]
[1776244983650,40.91,74095.075,0.0,0.01903,1e-05,3.5739]
[1776244988655,40.91,74097.68,0.0,0.01906,1e-05,3.57997]
[1776244993660,40.91,74097.9433,0.0,0.01907,1e-05,3.58035]
[1776244998665,40.91,74097.6817,0.0,0.01906,1e-05,3.57949]
[1776245003670,40.91,74093.47,0.0,0.019,1e-05,3.56918]
[1776245008675,40.91,74090.9483,0.0,0.01896,1e-05,3.56304]
[1776245013680,40.91,74091.8233,0.0,0.01896,1e-05,3.56335]
[1776245018685,40.91,74098.2583,0.0,0.01906,1e-05,3.57863]
[1776245023693,40.91,74104.465,0.0,0.01915,1e-05,3.59326]
[1776245028698,40.91,74104.8183,0.0,0.01915,1e-05,3.59377]
[1776245033703,40.91,74105.7333,0.0,0.01916,1e-05,3.59563]
[1776245038707,40.91,74107.56,0.0,0.01919,1e-05,3.59968]
[1776245043712,40.91,74092.5267,0.0,0.01896,1e-05,3.56329]
[1776245048717,40.9,74100.0017,0.0,0.01907,1e-05,3.58108]
[1776245054723,40.9,74103.7067,0.0,0.01913,1e-05,3.58962]
[1776245059728,40.9,74102.7217,0.0,0.01911,1e-05,3.58696]
[1776245064733,40.9,74101.8083,0.0,0.01909,1e-05,3.58449]
[1776245069738,40.9,74096.5567,0.0,0.01902,1e-05,3.57168]
[1776245074743,40.9,74094.3583,0.0,0.01897,1e-05,3.56457]
[1776245079748,40.9,74093.695,0.0,0.01896,1e-05,3.5629]
[1776245084752,40.9,74088.7167,0.0,0.01889,1e-05,3.55093]
[1776245089757,40.9,74084.4233,0.0,0.01883,1e-05,3.54076]
[1776245094762,40.9,74080.5133,0.0,0.01877,1e-05,3.53159]
[1776245099767,40.9,74079.6917,0.0,0.01876,1e-05,3.52983]
[1776245104772,40.9,74079.9033,0.0,0.01876,1e-05,3.53051]
[1776245109777,40.9,74074.605,0.0,0.01869,1e-05,3.51819]
[1776245114782,40.9,74060.9283,0.0,0.01849,1e-05,3.48637]
[1776245119787,40.91,74069.0067,0.0,0.01861,1e-05,3.50594]
[1776245124793,40.91,74073.5817,0.0,0.01868,1e-05,3.51711]
[1776245130694,40.91,74073.0917,0.0,0.01868,1e-05,3.51634]
[1776245135729,40.91,74073.3133,0.0,0.01867,1e-05,3.51549]
[1776245140810,40.91,74068.09,0.0,0.0186,1e-05,3.5035]
[1776245143785,40.91,74046.1233,0.0,0.01829,1e-05,3.45229]
[1776245145996,40.91,74043.5,0.0,0.01825,1e-05,3.44652]
[1776245151821,40.91,74041.7083,0.0,0.01824,1e-05,3.44341]
[1776245156827,40.92,74038.09,0.0,0.01819,1e-05,3.43592]
[1776245161832,40.92,74041.865,0.0,0.01825,1e-05,3.44562]
[1776245163030,40.92,74040.095,0.0,0.01822,1e-05,3.44167]
[1776245168839,40.92,74038.6433,0.0,0.01821,1e-05,3.43939]
[1776245173846,40.93,74031.3683,0.0,0.01811,1e-05,3.42349]
[1776245178851,40.93,74032.15,0.0,0.01813,1e-05,3.42636]
[1776245183858,40.93,74032.3,0.0,0.01814,1e-05,3.42774]
[1776245188863,40.93,74024.1983,0.0,0.01803,1e-05,3.41008]
[1776245193868,40.94,74022.9617,0.0,0.01801,1e-05,3.40673]
[1776245195870,40.94,73997.0767,0.0,0.01766,1e-05,3.34784]
[1776245200875,40.94,73998.065,0.0,0.01768,1e-05,3.35171]
[1776245205880,40.95,73994.875,0.0,0.01765,1e-05,3.34613]
[1776245207237,40.95,73994.845,0.0,0.01765,1e-05,3.34639]
[1776245212887,40.95,73994.4383,0.0,0.01766,1e-05,3.34749]
[1776245217892,40.96,73995.48,0.0,0.01768,1e-05,3.35151]
[1776245222897,40.96,73988.45,0.0,0.01759,1e-05,3.33715]
[1776245225462,40.97,73987.845,0.0,0.01759,1e-05,3.33648]
[1776245230906,40.97,73988.68,0.0,0.01761,1e-05,3.34051]
[1776245235911,40.98,73981.7333,0.0,0.01753,1e-05,3.32644]
[1776245240916,40.98,73985.4683,0.0,0.01759,1e-05,3.3367]
[1776245242485,40.98,73986.3467,0.0,0.01761,1e-05,3.33905]
[1776245247923,40.99,73988.2433,0.0,0.01764,1e-05,3.34541]
[1776245252928,40.99,73989.5983,0.0,0.01767,1e-05,3.34851]
[1776245257933,41.0,73990.665,0.0,0.01769,1e-05,3.35257]
[1776245259507,41.0,73990.42,0.0,0.01769,1e-05,3.35233]
[1776245264940,41.0,73991.935,0.0,0.01772,1e-05,3.3578]
[1776245269945,41.01,74006.6183,0.0,0.01794,1e-05,3.39285]
[1776245274950,41.01,74014.9383,0.0,0.01806,1e-05,3.41322]
[1776245276531,41.01,74014.4167,0.0,0.01805,1e-05,3.41223]
[1776245281957,41.01,74014.11,0.0,0.01806,1e-05,3.41286]
[1776245286964,41.02,74009.4283,0.0,0.018,1e-05,3.40317]
[1776245288295,41.02,74002.54,0.0,0.0179,1e-05,3.38755]
[1776245293971,41.02,74002.0583,0.0,0.01791,1e-05,3.38801]
[1776245298778,41.02,74001.885,0.0,0.01791,1e-05,3.38865]
[1776245299040,41.02,74001.885,0.0,0.01791,1e-05,3.38865]
[1776245302902,41.03,73970.8933,0.0,0.01749,1e-05,3.31955]
[1776245305507,41.03,73967.025,0.0,0.01744,1e-05,3.31157]
[1776245307475,41.03,73965.3883,0.0,0.01743,1e-05,3.30865]
[1776245308372,41.03,73965.3883,0.0,0.01743,1e-05,3.30904]
[1776245310439,41.04,73963.5717,0.0,0.01741,1e-05,3.30573]
[1776245310576,41.04,73963.5717,0.0,0.01741,1e-05,3.30573]
[1776245311485,41.04,73963.5717,0.0,0.01741,1e-05,3.30611]
[1776245316996,41.04,73966.6617,0.0,0.01746,1e-05,3.31378]
[1776245318305,41.04,73966.6383,0.0,0.01746,1e-05,3.3141]
[1776245319709,41.04,73966.6383,0.0,0.01746,1e-05,3.3141]
[1776245325006,41.05,73967.99,0.0,0.0175,1e-05,3.31977]
[1776245329616,41.06,73968.0783,0.0,0.01751,1e-05,3.32144]
[1776245335016,41.06,73970.3433,0.0,0.01755,1e-05,3.32873]
[1776245339324,41.07,73970.7417,0.0,0.01756,1e-05,3.33103]
[1776245345030,41.07,73978.295,0.0,0.01768,1e-05,3.3502]
[1776245350035,41.07,73981.4017,0.0,0.01773,1e-05,3.35881]
[1776245355040,41.08,73977.3467,0.0,0.01769,1e-05,3.35112]
[1776245360045,41.08,73976.7883,0.0,0.01769,1e-05,3.35141]
[1776245365050,41.09,73993.3817,0.0,0.01793,1e-05,3.39079]
[1776245370055,41.09,73992.8517,0.0,0.01793,1e-05,3.39081]
[1776245375060,41.09,73991.9733,0.0,0.01792,1e-05,3.3884]
[1776245380065,41.1,73991.3783,0.0,0.01791,1e-05,3.38828]
[1776245385070,41.1,73990.1717,0.0,0.01791,1e-05,3.38676]
[1776245390075,41.1,73989.4767,0.0,0.0179,1e-05,3.38643]
[1776245395080,41.11,73987.995,0.0,0.01789,1e-05,3.38429]
[1776245400085,41.11,73988.49,0.0,0.01791,1e-05,3.38669]
[1776245405090,41.11,73989.7233,0.0,0.01793,1e-05,3.39075]
[1776245410095,41.12,73987.1283,0.0,0.0179,1e-05,3.38604]
[1776245415100,41.12,73988.0767,0.0,0.01792,1e-05,3.38946]
[1776245420105,41.12,73988.485,0.0,0.01794,1e-05,3.39161]
[1776245425110,41.13,74005.0983,0.0,0.01818,1e-05,3.431]
[1776245430115,41.13,74003.9267,0.0,0.01816,1e-05,3.42914]
[1776245435120,41.13,74001.67,0.0,0.01813,1e-05,3.42321]
[1776245438874,41.13,74000.97,0.0,0.01812,1e-05,3.42197]
[1776245444129,41.14,73993.8417,0.0,0.01803,1e-05,3.40693]
[1776245449134,41.14,73993.3867,0.0,0.01803,1e-05,3.40697]
[1776245454139,41.14,73991.3483,0.0,0.01801,1e-05,3.40336]
[1776245455892,41.14,73991.3517,0.0,0.01801,1e-05,3.40358]
[1776245461146,41.15,73992.9217,0.0,0.01804,1e-05,3.40847]
[1776245466151,41.15,73997.7233,0.0,0.01812,1e-05,3.42057]
[1776245472081,41.15,73998.8767,0.0,0.01814,1e-05,3.42436]
[1776245472789,41.15,73998.8767,0.0,0.01814,1e-05,3.42436]
[1776245478123,41.16,73998.7583,0.0,0.01814,1e-05,3.42518]
[1776245483025,41.16,73998.5733,0.0,0.01815,1e-05,3.42548]
[1776245488174,41.16,73997.5017,0.0,0.01814,1e-05,3.4241]
[1776245493179,41.16,73998.66,0.0,0.01815,1e-05,3.42601]
[1776245498184,41.16,73997.12,0.0,0.01813,1e-05,3.42335]
[1776245503189,41.17,73993.58,0.0,0.01809,1e-05,3.41615]
[1776245508199,41.17,73992.7283,0.0,0.01809,1e-05,3.41517]
[1776245513204,41.17,73991.4617,0.0,0.01807,1e-05,3.41323]
[1776245518209,41.18,73991.8483,0.0,0.01808,1e-05,3.41512]
[1776245523214,41.18,73993.7983,0.0,0.01812,1e-05,3.42059]
[1776245528219,41.18,73994.08,0.0,0.01813,1e-05,3.42216]
[1776245533224,41.18,74002.7017,0.0,0.01825,1e-05,3.44296]
[1776245538229,41.18,73997.5633,0.0,0.01819,1e-05,3.43187]
[1776245543234,41.19,73994.15,0.0,0.01814,1e-05,3.42482]
[1776245548239,41.19,73991.585,0.0,0.01811,1e-05,3.41983]
[1776245553244,41.19,73991.7467,0.0,0.01811,1e-05,3.41948]
[1776245558249,41.19,73991.2433,0.0,0.01811,1e-05,3.41925]
[1776245559812,41.2,73991.12,0.0,0.01811,1e-05,3.41915]
[1776245565256,41.2,73989.7667,0.0,0.0181,1e-05,3.41715]
[1776245570261,41.2,73990.8033,0.0,0.01812,1e-05,3.42049]
[1776245575266,41.2,73991.39,0.0,0.01813,1e-05,3.42275]
[1776245580271,41.21,73992.6517,0.0,0.01816,1e-05,3.42656]
[1776245581125,41.21,73992.6517,0.0,0.01816,1e-05,3.42656]
[1776245586277,41.21,73999.0817,0.0,0.01825,1e-05,3.44241]
[1776245591282,41.21,74002.34,0.0,0.0183,1e-05,3.45066]
[1776245596287,41.21,74002.8283,0.0,0.01832,1e-05,3.45245]
[1776245601292,41.21,74015.5133,0.0,0.0185,1e-05,3.48261]
[1776245606297,41.21,74016.4083,0.0,0.01852,1e-05,3.48509]
[1776245611302,41.22,74017.6267,0.0,0.01853,1e-05,3.48663]
[1776245616307,41.22,74014.5567,0.0,0.01849,1e-05,3.47991]
[1776245621311,41.22,74017.12,0.0,0.01852,1e-05,3.48629]
[1776245626316,41.22,74028.47,0.0,0.01869,1e-05,3.51322]
[1776245631321,41.22,74029.06,0.0,0.0187,1e-05,3.51473]
[1776245637244,41.22,74025.7983,0.0,0.01865,1e-05,3.50724]
[1776245642280,41.22,74023.4067,0.0,0.01862,1e-05,3.50185]
[1776245647316,41.22,74019.2833,0.0,0.01856,1e-05,3.49246]
[1776245649627,41.22,74019.25,0.0,0.01856,1e-05,3.49252]
[1776245650794,41.22,74019.25,0.0,0.01856,1e-05,3.49262]
[1776245653716,41.22,74004.905,0.0,0.01836,1e-05,3.45943]
[1776245654579,41.22,74002.2933,0.0,0.01832,1e-05,3.45348]
[1776245660350,41.22,74000.2517,0.0,0.0183,1e-05,3.44953]
[1776245665354,41.23,74000.4917,0.0,0.01831,1e-05,3.45075]
[1776245670088,41.23,74000.2917,0.0,0.01831,1e-05,3.45081]
[1776245674296,41.23,73991.9183,0.0,0.01819,1e-05,3.43035]
[1776245678218,41.23,73991.4683,0.0,0.01818,1e-05,3.42997]
[1776245680583,41.23,73979.3233,0.0,0.01802,1e-05,3.40253]
[1776245686377,41.24,73971.3467,0.0,0.01791,1e-05,3.38561]
[1776245691384,41.24,73973.3117,0.0,0.01795,1e-05,3.39127]
[1776245694516,41.24,73972.2183,0.0,0.01794,1e-05,3.38944]
[1776245700393,41.25,73964.5417,0.0,0.01784,1e-05,3.37338]
[1776245705398,41.25,73965.91,0.0,0.01787,1e-05,3.37777]
[1776245710403,41.25,73968.8333,0.0,0.01791,1e-05,3.38565]
[1776245715408,41.26,73969.9867,0.0,0.01794,1e-05,3.38944]
[1776245720413,41.26,73968.0167,0.0,0.01792,1e-05,3.38611]
[1776245725418,41.26,73968.3233,0.0,0.01793,1e-05,3.38797]
[1776245730423,41.26,73972.51,0.0,0.01799,1e-05,3.39865]
[1776245735428,41.27,73972.2883,0.0,0.01799,1e-05,3.39757]
[1776245740433,41.27,73972.7917,0.0,0.018,1e-05,3.39978]
[1776245745438,41.27,73975.8067,0.0,0.01805,1e-05,3.40773]
[1776245750443,41.28,73977.1483,0.0,0.01808,1e-05,3.41176]
[1776245755448,41.28,73976.2283,0.0,0.01807,1e-05,3.41059]
[1776245760453,41.28,73975.6067,0.0,0.01807,1e-05,3.41012]
[1776245765458,41.28,73973.355,0.0,0.01804,1e-05,3.40593]
[1776245771464,41.29,73977.255,0.0,0.0181,1e-05,3.41603]
[1776245776469,41.29,73979.6783,0.0,0.01814,1e-05,3.42247]
[1776245781474,41.29,73980.1033,0.0,0.01815,1e-05,3.4243]
[1776245786479,41.29,73981.93,0.0,0.01818,1e-05,3.42932]
[1776245792329,41.3,73982.0667,0.0,0.01818,1e-05,3.42876]
[1776245797490,41.3,73980.0617,0.0,0.01816,1e-05,3.42511]
[1776245803406,41.3,73978.9367,0.0,0.01815,1e-05,3.42351]
[1776245808440,41.3,73981.81,0.0,0.0182,1e-05,3.43094]
[1776245813506,41.3,73982.3917,0.0,0.01821,1e-05,3.43303]
[1776245818511,41.31,73981.7883,0.0,0.0182,1e-05,3.43239]
[1776245823518,41.31,73981.535,0.0,0.01821,1e-05,3.43256]
[1776245828523,41.31,73980.095,0.0,0.01819,1e-05,3.42999]
[1776245833528,41.31,73975.2233,0.0,0.01813,1e-05,3.41966]
[1776245838533,41.32,73978.1033,0.0,0.01817,1e-05,3.42713]
[1776245843538,41.32,73976.9217,0.0,0.01816,1e-05,3.42521]
[1776245846947,41.32,73984.0633,0.0,0.01826,1e-05,3.44213]
[1776245850092,41.32,73992.845,0.0,0.01839,1e-05,3.46283]
[1776245851025,41.32,73993.865,0.0,0.01841,1e-05,3.4653]
[1776245852106,41.32,73997.5167,0.0,0.01845,1e-05,3.47221]
[1776245853249,41.32,73998.6983,0.0,0.01847,1e-05,3.47505]
[1776245855091,41.32,74007.6267,0.0,0.0186,1e-05,3.49603]
[1776245855882,41.32,74011.7517,0.0,0.01866,1e-05,3.50573]
[1776245861555,41.32,74012.0667,0.0,0.01866,1e-05,3.50659]
[1776245866560,41.32,74012.3317,0.0,0.01867,1e-05,3.50734]
[1776245869235,41.32,74012.335,0.0,0.01867,1e-05,3.50737]
[1776245873567,41.32,73990.8033,0.0,0.01836,1e-05,3.45749]
[1776245878572,41.32,73981.8717,0.0,0.01824,1e-05,3.43744]
[1776245883579,41.33,73987.5983,0.0,0.01832,1e-05,3.45137]
[1776245887449,41.33,73996.89,0.0,0.01846,1e-05,3.47328]
[1776245892588,41.33,74007.04,0.0,0.0186,1e-05,3.49735]
[1776245897593,41.33,74009.015,0.0,0.01863,1e-05,3.50214]
[1776245902598,41.33,74014.26,0.0,0.01871,1e-05,3.51456]
[1776245907602,41.33,74014.705,0.0,0.01872,1e-05,3.51565]
[1776245912607,41.33,74013.6833,0.0,0.01869,1e-05,3.51163]
[1776245917612,41.33,74014.165,0.0,0.0187,1e-05,3.51283]
[1776245922617,41.33,74009.2683,0.0,0.01863,1e-05,3.50147]
[1776245927622,41.33,74004.6283,0.0,0.01857,1e-05,3.49083]
[1776245930587,41.33,74002.6533,0.0,0.01854,1e-05,3.48633]
[1776245934037,41.33,73992.94,0.0,0.0184,1e-05,3.46402]
[1776245934833,41.33,73993.6767,0.0,0.01841,1e-05,3.46582]
[1776245935903,41.33,73994.5,0.0,0.01843,1e-05,3.46783]
[1776245942637,41.33,73995.0283,0.0,0.01844,1e-05,3.46967]
[1776245947642,41.33,73996.45,0.0,0.01846,1e-05,3.47339]
[1776245953648,41.34,73995.75,0.0,0.01845,1e-05,3.47224]
[1776245959539,41.34,73993.56,0.0,0.01842,1e-05,3.46765]
[1776245964574,41.34,73993.3467,0.0,0.01842,1e-05,3.46759]
[1776245969665,41.34,73994.3183,0.0,0.01844,1e-05,3.47027]
[1776245970901,41.34,73994.3183,0.0,0.01844,1e-05,3.47036]
[1776245976659,41.34,73993.2467,0.0,0.01842,1e-05,3.46672]
[1776245980144,41.34,73979.12,0.0,0.01822,1e-05,3.43432]
[1776245980677,41.34,73976.1933,0.0,0.01818,1e-05,3.42648]
[1776245981065,41.34,73976.1933,0.0,0.01818,1e-05,3.42648]
[1776245982015,41.34,73973.8517,0.0,0.01814,1e-05,3.42002]
[1776245982021,41.34,73973.8517,0.0,0.01814,1e-05,3.42002]
[1776245982659,41.34,73973.8517,0.0,0.01814,1e-05,3.42002]
[1776245983094,41.33,73972.435,0.0,0.01811,1e-05,3.41569]
[1776245985379,41.33,73961.0583,0.0,0.01794,1e-05,3.38755]
[1776245987418,41.32,73958.4367,0.0,0.01789,1e-05,3.37955]
[1776245988889,41.32,73955.7433,0.0,0.01784,1e-05,3.37144]
[1776245991494,41.31,73955.4433,0.0,0.01782,1e-05,3.3688]
[1776245993541,41.31,73955.4383,0.0,0.01781,1e-05,3.36684]
[1776245998695,41.29,73953.0583,0.0,0.01774,1e-05,3.35567]
[1776246003603,41.28,73953.4283,0.0,0.01772,1e-05,3.35272]
[1776246006262,41.27,73946.38,0.0,0.01761,1e-05,3.33398]
[1776246011279,41.26,73947.6733,0.0,0.0176,1e-05,3.33233]
[1776246012941,41.26,73941.7933,0.0,0.01751,1e-05,3.31727]
[1776246014999,41.25,73945.4417,0.0,0.01755,1e-05,3.32375]
[1776246015005,41.25,73945.4417,0.0,0.01755,1e-05,3.32375]
[1776246018526,41.24,73947.37,0.0,0.01756,1e-05,3.32543]
[1776246020516,41.24,73941.605,0.0,0.01747,1e-05,3.31067]
[1776246025728,41.22,73936.0733,0.0,0.01736,1e-05,3.29322]
[1776246026573,41.22,73936.0733,0.0,0.01736,1e-05,3.29322]
[1776246031734,41.21,73936.0667,0.0,0.01732,1e-05,3.28664]
[1776246037742,41.2,73938.1967,0.0,0.01732,1e-05,3.28651]
[1776246042747,41.19,73938.5567,0.0,0.0173,1e-05,3.28325]
[1776246047752,41.18,73944.3033,0.0,0.01735,1e-05,3.29209]
[1776246052757,41.16,73942.24,0.0,0.0173,1e-05,3.2834]
[1776246057762,41.15,73943.8183,0.0,0.0173,1e-05,3.28293]
[1776246061637,41.15,73949.3783,0.0,0.01736,1e-05,3.29294]
[1776246063583,41.14,73963.5117,0.0,0.01754,1e-05,3.32309]
[1776246068773,41.13,73965.8417,0.0,0.01754,1e-05,3.32311]
[1776246073778,41.12,73965.5483,0.0,0.01751,1e-05,3.3181]
[1776246073916,41.12,73965.5483,0.0,0.01751,1e-05,3.3181]
[1776246079784,41.1,73966.1,0.0,0.01748,1e-05,3.31419]
[1776246084789,41.09,73967.6567,0.0,0.01748,1e-05,3.31345]
[1776246089794,41.08,73971.2,0.0,0.0175,1e-05,3.31714]
[1776246092271,41.07,73971.01,0.0,0.01748,1e-05,3.31338]
[1776246098803,41.06,73971.4433,0.0,0.01745,1e-05,3.30844]
[1776246103808,41.05,73971.4717,0.0,0.01742,1e-05,3.30432]
[1776246108813,41.03,73971.4383,0.0,0.0174,1e-05,3.30012]
[1776246112713,41.03,73971.525,0.0,0.01738,1e-05,3.29785]
[1776246113784,41.03,73975.035,0.0,0.01743,1e-05,3.30495]
[1776246113811,41.03,73975.035,0.0,0.01743,1e-05,3.30495]
[1776246114679,41.02,73981.9067,0.0,0.01751,1e-05,3.31964]
[1776246119825,41.01,73996.51,0.0,0.01768,1e-05,3.34747]
[1776246124830,41.0,73994.2117,0.0,0.01762,1e-05,3.33776]
[1776246130752,40.98,73994.4783,0.0,0.01759,1e-05,3.33308]
[1776246135788,40.97,73991.9833,0.0,0.01753,1e-05,3.32309]
[1776246140829,40.96,73994.6383,0.0,0.01754,1e-05,3.32484]
[1776246146853,40.94,73992.1617,0.0,0.01748,1e-05,3.31413]
[1776246151858,40.93,73989.1417,0.0,0.0174,1e-05,3.30155]
[1776246156863,40.92,73988.0633,0.0,0.01736,1e-05,3.29508]
[1776246161868,40.91,73987.3383,0.0,0.01733,1e-05,3.28946]
[1776246166873,40.9,73987.0367,0.0,0.0173,1e-05,3.28486]
[1776246171878,40.89,73989.53,0.0,0.01731,1e-05,3.28657]
[1776246176883,40.88,73996.2667,0.0,0.01738,1e-05,3.29782]
[1776246179055,40.87,73997.8983,0.0,0.01739,1e-05,3.2999]
[1776246179886,40.88,73998.105,0.0,0.0174,1e-05,3.30079]
[1776246184891,40.88,74008.8467,0.0,0.01756,1e-05,3.32713]
[1776246189896,40.89,73996.61,0.0,0.0174,1e-05,3.30126]
[1776246193532,40.89,73995.8517,0.0,0.0174,1e-05,3.30079]
[1776246193900,40.89,73995.49,0.0,0.01739,1e-05,3.29917]
[1776246194584,40.89,73995.49,0.0,0.01739,1e-05,3.29917]
[1776246194901,40.89,73994.1867,0.0,0.01737,1e-05,3.29665]
[1776246199906,40.89,73990.76,0.0,0.01734,1e-05,3.29106]
[1776246204911,40.9,73990.165,0.0,0.01734,1e-05,3.29188]
[1776246209916,40.91,73990.8083,0.0,0.01736,1e-05,3.29546]
[1776246214921,40.91,73984.8167,0.0,0.01729,1e-05,3.28247]
[1776246219926,40.92,73991.0333,0.0,0.01739,1e-05,3.29866]
[1776246224931,40.92,73989.6667,0.0,0.01738,1e-05,3.29766]
[1776246225347,40.92,73989.6667,0.0,0.01738,1e-05,3.29766]
[1776246225932,40.92,73988.2433,0.0,0.01736,1e-05,3.29364]
[1776246226597,40.92,73988.2433,0.0,0.01736,1e-05,3.29364]
[1776246226933,40.92,73988.23,0.0,0.01736,1e-05,3.29404]
[1776246231938,40.93,73988.3233,0.0,0.01737,1e-05,3.29636]
[1776246236944,40.93,73990.0467,0.0,0.01741,1e-05,3.30232]
[1776246241949,40.94,73993.6183,0.0,0.01747,1e-05,3.31237]
[1776246246954,40.94,73990.1383,0.0,0.01743,1e-05,3.30649]
[1776246247977,40.95,73990.1983,0.0,0.01744,1e-05,3.30702]
[1776246248956,40.94,73990.2917,0.0,0.01743,1e-05,3.30641]
[1776246253961,40.93,73985.5467,0.0,0.01734,1e-05,3.29165]
[1776246258966,40.92,73986.44,0.0,0.01733,1e-05,3.2897]
[1776246263971,40.91,73991.0583,0.0,0.01737,1e-05,3.29615]
[1776246268976,40.9,73992.4383,0.0,0.01736,1e-05,3.29526]
[1776246273981,40.89,73994.4433,0.0,0.01736,1e-05,3.29419]
[1776246278986,40.88,73993.7033,0.0,0.01732,1e-05,3.28858]
[1776246283991,40.87,73994.0617,0.0,0.01731,1e-05,3.28548]
[1776246289930,40.86,73993.74,0.0,0.01727,1e-05,3.28012]
[1776246295002,40.84,73990.885,0.0,0.01721,1e-05,3.26992]
[1776246300011,40.83,73989.55,0.0,0.01717,1e-05,3.26321]
[1776246305021,40.82,73981.2583,0.0,0.01704,1e-05,3.24106]
[1776246311022,40.81,73980.375,0.0,0.017,1e-05,3.23499]
[1776246316029,40.8,73984.7633,0.0,0.01704,1e-05,3.24133]
[1776246316033,40.8,73984.7633,0.0,0.01704,1e-05,3.24133]
[1776246322035,40.79,73984.3217,0.0,0.01701,1e-05,3.23622]
[1776246327040,40.78,73984.3,0.0,0.01698,1e-05,3.23278]
[1776246332046,40.77,73984.5567,0.0,0.01696,1e-05,3.2284]
[1776246336851,40.77,73983.935,0.0,0.01693,1e-05,3.22436]
[1776246342056,40.76,73987.095,0.0,0.01695,1e-05,3.22746]
[1776246342218,40.76,73987.095,0.0,0.01695,1e-05,3.22746]
[1776246343057,40.76,73986.9783,0.0,0.01695,1e-05,3.22775]
[1776246348062,40.77,73983.5667,0.0,0.01693,1e-05,3.22291]
[1776246353067,40.77,73984.3483,0.0,0.01695,1e-05,3.22742]
[1776246358072,40.78,73984.2967,0.0,0.01697,1e-05,3.23004]
[1776246358580,40.78,73984.2967,0.0,0.01697,1e-05,3.23004]
[1776246359073,40.78,73984.355,0.0,0.01697,1e-05,3.2295]
[1776246364078,40.77,73984.17,0.0,0.01694,1e-05,3.22577]
[1776246369083,40.76,73983.8,0.0,0.01692,1e-05,3.22166]
[1776246375089,40.75,73982.605,0.0,0.01688,1e-05,3.21511]
[1776246380094,40.74,73982.6,0.0,0.01686,1e-05,3.21191]
[1776246386104,40.73,73982.725,0.0,0.01684,1e-05,3.20841]
[1776246387457,40.73,73982.725,0.0,0.01684,1e-05,3.20841]
[1776246387834,40.73,73982.725,0.0,0.01684,1e-05,3.20841]
[1776246388102,40.73,73989.7717,0.0,0.01693,1e-05,3.22404]
[1776246393107,40.74,73998.4633,0.0,0.01706,1e-05,3.24452]
[1776246398112,40.74,73989.15,0.0,0.01695,1e-05,3.22638]
[1776246403117,40.75,73987.1967,0.0,0.01694,1e-05,3.22481]
[1776246403711,40.75,73987.1967,0.0,0.01694,1e-05,3.22481]
[1776246404118,40.75,73987.23,0.0,0.01693,1e-05,3.22423]
[1776246409123,40.74,73984.065,0.0,0.01687,1e-05,3.21394]
[1776246414128,40.73,73983.57,0.0,0.01685,1e-05,3.20968]
[1776246419133,40.72,73983.3317,0.0,0.01682,1e-05,3.20605]
[1776246421659,40.72,73986.52,0.0,0.01686,1e-05,3.21189]
[1776246422136,40.72,73989.2317,0.0,0.0169,1e-05,3.2185]
[1776246424694,40.73,73989.2983,0.0,0.01691,1e-05,3.21979]
[1776246425139,40.72,73987.8867,0.0,0.01688,1e-05,3.216]
[1776246426167,40.72,73987.745,0.0,0.01688,1e-05,3.21505]
[1776246427141,40.72,73984.945,0.0,0.01684,1e-05,3.2094]
[1776246427617,40.72,73984.945,0.0,0.01684,1e-05,3.2094]
[1776246427991,40.72,73984.945,0.0,0.01684,1e-05,3.2094]
[1776246436030,40.73,73981.8617,0.0,0.01682,1e-05,3.20606]
[1776246436085,40.74,73981.8617,0.0,0.01683,1e-05,3.20665]
[1776246439508,40.73,73971.2417,0.0,0.01668,1e-05,3.18132]
[1776246441498,40.73,73965.5783,0.0,0.01659,1e-05,3.1677]
[1776246447162,40.72,73967.1067,0.0,0.01659,1e-05,3.16775]
[1776246447274,40.72,73967.1067,0.0,0.01659,1e-05,3.16775]
[1776246453168,40.71,73954.0667,0.0,0.01639,1e-05,3.13447]
[1776246459115,40.7,73954.4767,0.0,0.01638,1e-05,3.1324]
[1776246464149,40.69,73960.455,0.0,0.01644,1e-05,3.14294]
[1776246469184,40.69,73962.75,0.0,0.01646,1e-05,3.14542]
[1776246474189,40.68,73964.0867,0.0,0.01646,1e-05,3.14579]
[1776246479194,40.67,73963.1283,0.0,0.01643,1e-05,3.14117]
[1776246484199,40.67,73964.3833,0.0,0.01643,1e-05,3.14141]
[1776246489204,40.66,73963.15,0.0,0.0164,1e-05,3.13622]
[1776246494209,40.65,73966.5067,0.0,0.01643,1e-05,3.14112]
[1776246494818,40.65,73966.5067,0.0,0.01643,1e-05,3.14112]
[1776246500215,40.64,73966.515,0.0,0.01641,1e-05,3.13815]
[1776246505220,40.64,73966.16,0.0,0.01639,1e-05,3.13492]
[1776246505223,40.64,73966.16,0.0,0.01639,1e-05,3.13492]
[1776246511226,40.63,73965.1483,0.0,0.01636,1e-05,3.12827]
[1776246516263,40.62,73973.375,0.0,0.01645,1e-05,3.14384]
[1776246522265,40.61,73984.925,0.0,0.01658,1e-05,3.16618]
[1776246527270,40.61,73985.285,0.0,0.01657,1e-05,3.16428]
[1776246532275,40.6,73984.585,0.0,0.01655,1e-05,3.16008]
[1776246537280,40.59,73985.2367,0.0,0.01654,1e-05,3.15889]
[1776246542285,40.58,73978.6767,0.0,0.01644,1e-05,3.1419]
[1776246547290,40.58,73978.5617,0.0,0.01642,1e-05,3.13919]
[1776246552295,40.57,73977.9233,0.0,0.0164,1e-05,3.13537]
[1776246557300,40.56,73978.1017,0.0,0.01638,1e-05,3.13337]
[1776246562305,40.56,73978.325,0.0,0.01637,1e-05,3.13148]
[1776246567315,40.55,73978.44,0.0,0.01636,1e-05,3.12939]
[1776246573316,40.54,73979.1433,0.0,0.01634,1e-05,3.12657]
[1776246578326,40.54,73979.6117,0.0,0.01634,1e-05,3.12529]
[1776246584327,40.53,73980.8217,0.0,0.01633,1e-05,3.12517]
[1776246585265,40.53,73980.8217,0.0,0.01633,1e-05,3.12517]
[1776246587291,40.53,73973.51,0.0,0.01623,1e-05,3.10832]
[1776246589712,40.52,73972.86,0.0,0.01622,1e-05,3.10563]
[1776246591719,40.52,73979.7833,0.0,0.0163,1e-05,3.11986]
[1776246597340,40.51,73983.0567,0.0,0.01633,1e-05,3.1243]
[1776246602345,40.51,73984.495,0.0,0.01633,1e-05,3.12517]
[1776246607350,40.5,73991.2033,0.0,0.01641,1e-05,3.13758]
[1776246612355,40.49,73996.51,0.0,0.01646,1e-05,3.14679]
[1776246617360,40.49,73995.71,0.0,0.01644,1e-05,3.14258]
[1776246623261,40.48,73994.705,0.0,0.01641,1e-05,3.13751]
[1776246628296,40.47,73994.01,0.0,0.01638,1e-05,3.13363]
[1776246633376,40.47,73994.1867,0.0,0.01636,1e-05,3.13013]
[1776246639373,40.46,74001.54,0.0,0.01644,1e-05,3.14346]
[1776246644387,40.45,74003.88,0.0,0.01646,1e-05,3.14618]
[1776246649392,40.44,74002.33,0.0,0.01642,1e-05,3.14035]
[1776246654397,40.44,74002.8983,0.0,0.01642,1e-05,3.13924]
[1776246654890,40.44,74002.8983,0.0,0.01642,1e-05,3.13924]
[1776246660402,40.43,74001.8483,0.0,0.01639,1e-05,3.13412]
[1776246665407,40.42,74000.255,0.0,0.01635,1e-05,3.12834]
[1776246670412,40.42,73999.7967,0.0,0.01633,1e-05,3.12509]
[1776246675417,40.41,73999.435,0.0,0.01631,1e-05,3.12208]
[1776246680422,40.4,73992.87,0.0,0.01621,1e-05,3.10556]
[1776246685427,40.4,73989.2317,0.0,0.01615,1e-05,3.09562]
[1776246690432,40.39,73988.1517,0.0,0.01613,1e-05,3.09133]
[1776246695437,40.39,73987.095,0.0,0.0161,1e-05,3.08559]
[1776246700442,40.38,73988.2633,0.0,0.0161,1e-05,3.08627]
[1776246705447,40.38,73988.855,0.0,0.0161,1e-05,3.0857]
[1776246710452,40.37,73996.7583,0.0,0.01619,1e-05,3.10099]
[1776246715457,40.37,73998.8017,0.0,0.0162,1e-05,3.10346]
[1776246720462,40.36,74000.0683,0.0,0.01621,1e-05,3.10421]
[1776246725467,40.36,73999.565,0.0,0.01619,1e-05,3.10111]
[1776246730472,40.35,74001.055,0.0,0.01619,1e-05,3.10238]
[1776246735477,40.34,73996.4683,0.0,0.01612,1e-05,3.09042]
[1776246740482,40.34,73996.135,0.0,0.01611,1e-05,3.08782]
[1776246745487,40.33,73995.98,0.0,0.01609,1e-05,3.08563]
[1776246750492,40.33,73996.0683,0.0,0.01608,1e-05,3.08399]
[1776246753276,40.33,73994.44,0.0,0.01605,1e-05,3.07818]
[1776246754766,40.33,73990.6717,0.0,0.016,1e-05,3.0693]
[1776246760502,40.32,73985.0283,0.0,0.01591,1e-05,3.05512]
[1776246765507,40.32,73986.4967,0.0,0.01592,1e-05,3.05671]
[1776246770512,40.31,73988.2167,0.0,0.01593,1e-05,3.05885]
[1776246776518,40.31,73989.725,0.0,0.01594,1e-05,3.06018]
[1776246778037,40.3,73989.8233,0.0,0.01594,1e-05,3.06007]
[1776246779908,40.3,73977.9017,0.0,0.01578,1e-05,3.03374]
[1776246785527,40.3,73972.05,0.0,0.0157,1e-05,3.01968]
[1776246791432,40.3,73960.01,0.0,0.01554,1e-05,2.99267]
[1776246796538,40.29,73959.8,0.0,0.01553,1e-05,2.99121]
[1776246798893,40.29,73959.815,0.0,0.01553,1e-05,2.99083]
[1776246801001,40.29,73963.7833,0.0,0.01558,1e-05,2.99884]
[1776246804849,40.29,73972.295,0.0,0.01568,1e-05,3.01606]
[1776246808800,40.28,73976.47,0.0,0.01573,1e-05,3.02403]
[1776246814556,40.28,73975.3417,0.0,0.01569,1e-05,3.01856]
[1776246814759,40.28,73975.3417,0.0,0.01569,1e-05,3.01856]
[1776246820562,40.28,73977.3983,0.0,0.01571,1e-05,3.02147]
[1776246825568,40.27,73977.465,0.0,0.0157,1e-05,3.02036]
[1776246831574,40.27,73977.5,0.0,0.0157,1e-05,3.01895]
[1776246836579,40.26,73976.3117,0.0,0.01567,1e-05,3.01519]
[1776246841584,40.26,73978.1833,0.0,0.01569,1e-05,3.01801]
[1776246846589,40.26,73978.3167,0.0,0.01568,1e-05,3.01709]
[1776246851594,40.25,73978.365,0.0,0.01568,1e-05,3.01599]
[1776246856599,40.25,73978.61,0.0,0.01567,1e-05,3.01532]
[1776246861604,40.25,73982.4517,0.0,0.01572,1e-05,3.02236]
[1776246866609,40.24,73990.5083,0.0,0.01581,1e-05,3.0384]
[1776246871614,40.24,73989.435,0.0,0.01578,1e-05,3.03319]
[1776246872879,40.24,73989.1933,0.0,0.01578,1e-05,3.0324]
[1776246873617,40.24,73990.0717,0.0,0.01579,1e-05,3.03521]
[1776246874540,40.24,73990.0717,0.0,0.01579,1e-05,3.03521]
[1776246874618,40.24,73992.4567,0.0,0.01583,1e-05,3.04126]
[1776246879337,40.24,73991.3933,0.0,0.01581,1e-05,3.03785]
[1776246879623,40.24,73991.085,0.0,0.01581,1e-05,3.0381]
[1776246884628,40.26,73991.915,0.0,0.01585,1e-05,3.04443]
[1776246889634,40.27,73991.8933,0.0,0.01588,1e-05,3.04887]
[1776246894639,40.28,73994.3683,0.0,0.01593,1e-05,3.05864]
[1776246899644,40.29,73995.1333,0.0,0.01597,1e-05,3.06464]
[1776246904649,40.31,73993.87,0.0,0.01598,1e-05,3.06622]
[1776246909654,40.32,73990.6083,0.0,0.01596,1e-05,3.06346]
[1776246914659,40.33,73989.7417,0.0,0.01598,1e-05,3.06589]
[1776246919664,40.34,73988.955,0.0,0.016,1e-05,3.06847]
[1776246920708,40.34,73988.735,0.0,0.016,1e-05,3.06884]
[1776246921666,40.34,73988.3567,0.0,0.01599,1e-05,3.06768]
[1776246926671,40.34,73987.9233,0.0,0.01597,1e-05,3.06507]
[1776246929493,40.34,73987.355,0.0,0.01596,1e-05,3.06318]
[1776246930675,40.34,73986.9967,0.0,0.01596,1e-05,3.06293]
[1776246935680,40.35,73988.0333,0.0,0.01599,1e-05,3.06794]
[1776246940685,40.36,73988.255,0.0,0.01602,1e-05,3.07267]
[1776246945690,40.37,73994.0383,0.0,0.01612,1e-05,3.0894]
[1776246950695,40.39,73995.0983,0.0,0.01616,1e-05,3.09576]
[1776246955700,40.4,73996.0217,0.0,0.0162,1e-05,3.10178]
[1776246961706,40.41,73995.615,0.0,0.01622,1e-05,3.10563]
[1776246967683,40.42,73992.78,0.0,0.01621,1e-05,3.10417]
[1776246972717,40.43,73991.895,0.0,0.01623,1e-05,3.10617]
[1776246974882,40.44,73991.5683,0.0,0.01623,1e-05,3.10702]
[1776246975720,40.44,73991.5817,0.0,0.01623,1e-05,3.10664]
[1776246980725,40.43,73989.515,0.0,0.01619,1e-05,3.10007]
[1776246985730,40.43,73986.5617,0.0,0.01614,1e-05,3.09166]
[1776246985734,40.43,73986.5617,0.0,0.01614,1e-05,3.09166]
[1776246991736,40.42,73987.045,0.0,0.01612,1e-05,3.08882]
[1776246996741,40.41,73988.2633,0.0,0.01613,1e-05,3.08955]
[1776247001746,40.41,73994.41,0.0,0.0162,1e-05,3.10099]
[1776247006751,40.4,73996.93,0.0,0.01622,1e-05,3.10444]
[1776247011756,40.4,73996.3283,0.0,0.0162,1e-05,3.1011]
[1776247016761,40.39,73997.0133,0.0,0.01619,1e-05,3.10058]
[1776247021766,40.39,73998.5233,0.0,0.0162,1e-05,3.10186]
[1776247026771,40.38,73997.925,0.0,0.01618,1e-05,3.09855]
[1776247031776,40.37,73997.355,0.0,0.01616,1e-05,3.09535]
[1776247034615,40.37,73997.315,0.0,0.01615,1e-05,3.09448]
[1776247035664,40.37,73997.315,0.0,0.01615,1e-05,3.09448]
[1776247040785,40.37,73996.645,0.0,0.01613,1e-05,3.09033]
[1776247044773,40.36,73996.8283,0.0,0.01613,1e-05,3.0896]
[1776247046395,40.36,73996.4383,0.0,0.01612,1e-05,3.08799]
[1776247054759,40.35,73995.88,0.0,0.01608,1e-05,3.08226]
[1776247059804,40.35,73996.2933,0.0,0.01607,1e-05,3.08098]
[1776247063530,40.34,73996.1733,0.0,0.01607,1e-05,3.07964]
[1776247065785,40.34,73999.3183,0.0,0.0161,1e-05,3.08576]
[1776247066015,40.34,73999.3183,0.0,0.0161,1e-05,3.08536]
[1776247069555,40.34,74003.5333,0.0,0.01615,1e-05,3.09339]
[1776247071617,40.33,74003.5717,0.0,0.01614,1e-05,3.09271]
[1776247072834,40.33,74003.5717,0.0,0.01614,1e-05,3.09233]
[1776247075777,40.33,74004.5617,0.0,0.01615,1e-05,3.09335]
[1776247077817,40.33,74004.9983,0.0,0.01615,1e-05,3.09354]
[1776247079369,40.33,74005.205,0.0,0.01615,1e-05,3.09323]
[1776247081949,40.32,74008.2233,0.0,0.01618,1e-05,3.09866]
[1776247083992,40.32,74011.4,0.0,0.01622,1e-05,3.10482]
[1776247089834,40.31,74014.0517,0.0,0.01624,1e-05,3.10819]
[1776247094839,40.31,74015.6933,0.0,0.01624,1e-05,3.10973]
[1776247099222,40.3,74015.4683,0.0,0.01623,1e-05,3.10762]
[1776247100488,40.3,74015.39,0.0,0.01623,1e-05,3.10704]
[1776247100845,40.3,74020.5133,0.0,0.0163,1e-05,3.11907]
[1776247105850,40.31,74027.4683,0.0,0.01642,1e-05,3.13817]
[1776247110859,40.32,74028.9633,0.0,0.01646,1e-05,3.14517]
[1776247116861,40.34,74044.0267,0.0,0.01668,1e-05,3.18113]
[1776247122767,40.35,74040.375,0.0,0.01665,1e-05,3.17707]
[1776247127802,40.36,74040.71,0.0,0.01668,1e-05,3.1812]
[1776247132877,40.37,74045.2433,0.0,0.01676,1e-05,3.19461]
[1776247138880,40.38,74046.2583,0.0,0.0168,1e-05,3.20075]
[1776247143889,40.38,74047.495,0.0,0.01683,1e-05,3.20669]
[1776247148894,40.39,74047.645,0.0,0.01685,1e-05,3.21015]
[1776247153899,40.4,74048.4667,0.0,0.01688,1e-05,3.21509]
[1776247156020,40.41,74048.87,0.0,0.0169,1e-05,3.21722]
[1776247156902,40.4,74048.955,0.0,0.01689,1e-05,3.2168]
[1776247157113,40.4,74048.955,0.0,0.01689,1e-05,3.2168]
[1776247157903,40.41,74048.945,0.0,0.0169,1e-05,3.21739]
[1776247158121,40.41,74048.945,0.0,0.0169,1e-05,3.21739]
[1776247158904,40.4,74049.25,0.0,0.0169,1e-05,3.21747]
[1776247161974,40.4,74049.695,0.0,0.01689,1e-05,3.21665]
[1776247162745,40.4,74049.695,0.0,0.01689,1e-05,3.21665]
[1776247163816,40.4,74049.695,0.0,0.0169,1e-05,3.21726]
[1776247163890,40.4,74049.695,0.0,0.01689,1e-05,3.21665]
[1776247166682,40.4,74049.7383,0.0,0.0169,1e-05,3.21797]
[1776247166912,40.4,74049.8533,0.0,0.01691,1e-05,3.21884]
[1776247171917,40.4,74049.0333,0.0,0.01687,1e-05,3.21237]
[1776247175523,40.39,74049.1883,0.0,0.01686,1e-05,3.21094]
[1776247175921,40.39,74049.2,0.0,0.01686,1e-05,3.21158]
[1776247176690,40.39,74049.2,0.0,0.01686,1e-05,3.21158]
[1776247176922,40.39,74049.2917,0.0,0.01687,1e-05,3.21241]
[1776247181926,40.39,74049.6533,0.0,0.01685,1e-05,3.21025]
[1776247186931,40.38,74048.6883,0.0,0.01682,1e-05,3.20515]
[1776247186934,40.38,74048.6883,0.0,0.01682,1e-05,3.20515]
[1776247192937,40.37,74048.8183,0.0,0.0168,1e-05,3.20197]
[1776247195102,40.37,74048.3,0.0,0.01679,1e-05,3.19966]
[1776247201494,40.36,74044.11,0.0,0.01671,1e-05,3.18692]
[1776247201514,40.36,74044.11,0.0,0.01671,1e-05,3.18692]
[1776247204839,40.35,74027.9067,0.0,0.01649,1e-05,3.14937]
[1776247206863,40.35,74027.0767,0.0,0.01647,1e-05,3.14657]
[1776247208974,40.34,74039.44,0.0,0.01663,1e-05,3.17249]
[1776247214960,40.34,74027.8933,0.0,0.01645,1e-05,3.14387]
[1776247219965,40.33,74023.8217,0.0,0.01639,1e-05,3.13259]
[1776247224970,40.32,74021.9133,0.0,0.01635,1e-05,3.12616]
[1776247227047,40.32,74021.3883,0.0,0.01633,1e-05,3.12414]
[1776247232977,40.31,74021.8133,0.0,0.01632,1e-05,3.12094]
[1776247237983,40.31,74008.6817,0.0,0.01613,1e-05,3.09017]
[1776247242988,40.3,74010.3933,0.0,0.01614,1e-05,3.09203]
[1776247243345,40.3,74010.3933,0.0,0.01614,1e-05,3.09203]
[1776247245562,40.3,74016.83,0.0,0.01622,1e-05,3.10532]
[1776247250996,40.29,74019.64,0.0,0.01624,1e-05,3.10903]
[1776247256001,40.29,74013.3767,0.0,0.01615,1e-05,3.09339]
[1776247261751,40.28,74017.2683,0.0,0.01619,1e-05,3.09997]
[1776247267014,40.28,74018.4233,0.0,0.01619,1e-05,3.10017]
[1776247272019,40.27,74019.4433,0.0,0.01619,1e-05,3.10046]
[1776247277024,40.27,74023.3617,0.0,0.01623,1e-05,3.10707]
[1776247282029,40.26,74041.1,0.0,0.01645,1e-05,3.14397]
[1776247287034,40.25,74044.4417,0.0,0.01648,1e-05,3.14904]
[1776247292970,40.25,74046.135,0.0,0.01648,1e-05,3.14839]
[1776247294842,40.24,74048.045,0.0,0.0165,1e-05,3.15213]
[1776247300047,40.24,74058.9217,0.0,0.01663,1e-05,3.17329]
[1776247303934,40.23,74057.6433,0.0,0.0166,1e-05,3.16892]
[1776247304049,40.23,74057.6433,0.0,0.0166,1e-05,3.16892]
[1776247307065,40.23,74049.8033,0.0,0.01649,1e-05,3.15008]
[1776247307616,40.23,74049.8033,0.0,0.01649,1e-05,3.14965]
[1776247309101,40.22,74038.7017,0.0,0.01633,1e-05,3.12423]
[1776247314815,40.22,74042.4233,0.0,0.01637,1e-05,3.1303]
[1776247320091,40.21,74049.2683,0.0,0.01644,1e-05,3.14274]
[1776247322235,40.21,74048.9083,0.0,0.01643,1e-05,3.14104]
[1776247328099,40.2,74053.1883,0.0,0.01647,1e-05,3.1478]
[1776247330318,40.2,74054.9567,0.0,0.01649,1e-05,3.15079]
[1776247331102,40.2,74056.725,0.0,0.01652,1e-05,3.15546]
[1776247336107,40.21,74057.8867,0.0,0.01656,1e-05,3.16162]
[1776247337557,40.21,74054.5083,0.0,0.01652,1e-05,3.15484]
[1776247338109,40.21,74053.905,0.0,0.01651,1e-05,3.15302]
[1776247343114,40.2,74057.7133,0.0,0.01654,1e-05,3.15913]
[1776247345494,40.2,74058.215,0.0,0.01654,1e-05,3.15928]
[1776247346117,40.2,74063.2267,0.0,0.01661,1e-05,3.17116]
[1776247347626,40.21,74066.4983,0.0,0.01666,1e-05,3.17916]
[1776247347633,40.21,74066.4983,0.0,0.01666,1e-05,3.17916]
[1776247348276,40.21,74066.08,0.0,0.01666,1e-05,3.17892]
[1776247349119,40.21,74066.2267,0.0,0.01666,1e-05,3.17873]
[1776247354124,40.2,74065.0683,0.0,0.01662,1e-05,3.17201]
[1776247356317,40.2,74068.51,0.0,0.01666,1e-05,3.17868]
[1776247357127,40.2,74070.875,0.0,0.0167,1e-05,3.18466]
[1776247362132,40.21,74084.9083,0.0,0.01691,1e-05,3.21947]
[1776247367137,40.22,74090.5667,0.0,0.017,1e-05,3.23532]
[1776247372142,40.22,74087.065,0.0,0.01697,1e-05,3.23044]
[1776247377147,40.23,74085.5683,0.0,0.01697,1e-05,3.23012]
[1776247382152,40.24,74087.9717,0.0,0.01702,1e-05,3.23856]
[1776247387158,40.25,74090.57,0.0,0.01708,1e-05,3.24738]
[1776247392162,40.26,74089.225,0.0,0.01708,1e-05,3.24723]
[1776247397167,40.26,74088.335,0.0,0.01708,1e-05,3.24811]
[1776247402172,40.27,74086.3383,0.0,0.01707,1e-05,3.24646]
[1776247406492,40.28,74084.9833,0.0,0.01707,1e-05,3.24571]
[1776247407177,40.28,74082.8417,0.0,0.01703,1e-05,3.24022]
[1776247407580,40.28,74082.8417,0.0,0.01703,1e-05,3.24022]
[1776247408178,40.28,74082.81,0.0,0.01704,1e-05,3.24073]
[1776247413183,40.29,74082.1383,0.0,0.01704,1e-05,3.24054]
[1776247413471,40.29,74082.1383,0.0,0.01704,1e-05,3.24054]
[1776247414184,40.28,74079.4417,0.0,0.017,1e-05,3.23381]
[1776247419189,40.28,74079.7283,0.0,0.01698,1e-05,3.23136]
[1776247424194,40.27,74078.0433,0.0,0.01694,1e-05,3.22449]
[1776247424197,40.27,74078.0433,0.0,0.01694,1e-05,3.22449]
[1776247430200,40.26,74077.945,0.0,0.01692,1e-05,3.22067]
[1776247435205,40.25,74072.6367,0.0,0.01683,1e-05,3.2058]
[1776247438021,40.25,74074.0017,0.0,0.01684,1e-05,3.20772]
[1776247440208,40.24,74065.3317,0.0,0.01672,1e-05,3.18715]
[1776247445214,40.24,74060.9817,0.0,0.01664,1e-05,3.17433]
[1776247445218,40.24,74060.9817,0.0,0.01664,1e-05,3.17433]
[1776247447300,40.23,74057.2317,0.0,0.01658,1e-05,3.16547]
[1776247447305,40.23,74057.2317,0.0,0.01658,1e-05,3.16547]
[1776247449319,40.23,74045.91,0.0,0.01643,1e-05,3.13894]
[1776247455224,40.22,74046.1167,0.0,0.01641,1e-05,3.13671]
[1776247455228,40.22,74046.1167,0.0,0.01641,1e-05,3.13671]
[1776247461154,40.22,74047.2567,0.0,0.01641,1e-05,3.13656]
[1776247466190,40.21,74053.055,0.0,0.01647,1e-05,3.14712]
[1776247468955,40.21,74057.075,0.0,0.01652,1e-05,3.15511]
[1776247469211,40.21,74057.075,0.0,0.01653,1e-05,3.15585]
[1776247470856,40.21,74053.4867,0.0,0.01648,1e-05,3.14863]
[1776247476245,40.22,74051.2333,0.0,0.01647,1e-05,3.14654]
[1776247481250,40.23,74050.7117,0.0,0.01649,1e-05,3.14909]
[1776247483150,40.24,74050.535,0.0,0.01649,1e-05,3.14944]
[1776247486132,40.24,74050.0167,0.0,0.0165,1e-05,3.1505]
[1776247486392,40.24,74049.0467,0.0,0.01649,1e-05,3.14908]
[1776247486531,40.24,74049.0467,0.0,0.01649,1e-05,3.14908]
[1776247490259,40.25,74029.7733,0.0,0.01625,1e-05,3.10966]
[1776247495264,40.26,74033.6317,0.0,0.01633,1e-05,3.1221]
[1776247500269,40.27,74034.925,0.0,0.01637,1e-05,3.12882]
[1776247505274,40.28,74030.4933,0.0,0.01633,1e-05,3.12291]
[1776247508794,40.29,74040.33,0.0,0.01648,1e-05,3.14689]
[1776247514284,40.3,74060.7067,0.0,0.01678,1e-05,3.1964]
[1776247519289,40.31,74065.7583,0.0,0.01686,1e-05,3.21093]
[1776247524294,40.32,74073.0067,0.0,0.01698,1e-05,3.23033]
[1776247529298,40.33,74071.65,0.0,0.01698,1e-05,3.23026]
[1776247534303,40.33,74080.7083,0.0,0.01711,1e-05,3.25204]
[1776247539308,40.34,74069.9067,0.0,0.01698,1e-05,3.23052]
[1776247544313,40.35,74070.84,0.0,0.01702,1e-05,3.23559]
[1776247549318,40.36,74080.14,0.0,0.01716,1e-05,3.25952]
[1776247554323,40.37,74079.86,0.0,0.01717,1e-05,3.26157]
[1776247559328,40.37,74074.2967,0.0,0.01711,1e-05,3.25171]
[1776247564333,40.38,74072.99,0.0,0.01711,1e-05,3.25157]
[1776247569338,40.39,74080.0283,0.0,0.01723,1e-05,3.27021]
[1776247574343,40.4,74079.9517,0.0,0.01724,1e-05,3.27265]
[1776247579348,40.4,74082.345,0.0,0.01729,1e-05,3.28068]
[1776247584353,40.41,74081.375,0.0,0.01729,1e-05,3.281]
[1776247589358,40.42,74089.4733,0.0,0.01742,1e-05,3.30199]
[1776247594363,40.42,74090.3267,0.0,0.01744,1e-05,3.30463]
[1776247599368,40.43,74091.48,0.0,0.01747,1e-05,3.30959]
[1776247604373,40.43,74096.8483,0.0,0.01756,1e-05,3.32412]
[1776247609378,40.44,74095.8817,0.0,0.01756,1e-05,3.32404]
[1776247614383,40.45,74101.995,0.0,0.01765,1e-05,3.34027]
[1776247619388,40.45,74110.69,0.0,0.01779,1e-05,3.36232]
[1776247625394,40.46,74120.495,0.0,0.01794,1e-05,3.38718]
[1776247630975,40.46,74126.8017,0.0,0.01804,1e-05,3.40344]
[1776247636405,40.46,74127.9033,0.0,0.01807,1e-05,3.40781]
[1776247641416,40.47,74151.57,0.0,0.01842,1e-05,3.46495]
[1776247647420,40.47,74148.7617,0.0,0.01838,1e-05,3.45956]
[1776247650422,40.47,74171.4083,0.0,0.01872,1e-05,3.51406]
[1776247655427,40.47,74184.2983,0.0,0.0189,1e-05,3.54383]
[1776247660432,40.47,74192.4717,0.0,0.01902,1e-05,3.56385]
[1776247665437,40.48,74185.4683,0.0,0.01892,1e-05,3.54711]
[1776247670442,40.48,74185.05,0.0,0.01892,1e-05,3.5464]
[1776247675447,40.48,74185.915,0.0,0.01893,1e-05,3.54879]
[1776247680452,40.48,74185.4483,0.0,0.01893,1e-05,3.54793]
[1776247685459,40.48,74191.14,0.0,0.01901,1e-05,3.56199]
[1776247690464,40.48,74200.3,0.0,0.01915,2e-05,3.58432]
[1776247695469,40.48,74198.325,0.0,0.01912,1e-05,3.57953]
[1776247700474,40.48,74196.7417,0.0,0.0191,1e-05,3.57574]
[1776247705479,40.48,74194.0183,0.0,0.01906,1e-05,3.56919]
[1776247710484,40.48,74189.7983,0.0,0.019,1e-05,3.55911]
[1776247715489,40.48,74176.6983,0.0,0.01879,1e-05,3.52617]
[1776247721495,40.48,74179.07,0.0,0.01883,1e-05,3.53247]
[1776247726500,40.48,74179.6167,0.0,0.01884,1e-05,3.53421]
[1776247731505,40.48,74177.1533,0.0,0.01881,1e-05,3.52869]
[1776247736510,40.48,74176.1433,0.0,0.0188,1e-05,3.52669]
[1776247741515,40.49,74172.235,0.0,0.01874,1e-05,3.51782]
[1776247746520,40.49,74170.3733,0.0,0.01872,1e-05,3.5139]
[1776247751525,40.49,74161.7217,0.0,0.0186,1e-05,3.49388]
[1776247755393,40.49,74161.82,0.0,0.0186,1e-05,3.49455]
[1776247760534,40.49,74161.205,0.0,0.0186,1e-05,3.49397]
[1776247765539,40.49,74159.2267,0.0,0.01857,1e-05,3.49001]
[1776247770544,40.5,74161.8717,0.0,0.01862,1e-05,3.49707]
[1776247775549,40.5,74176.765,0.0,0.01883,1e-05,3.53163]
[1776247780554,40.5,74181.415,0.0,0.0189,1e-05,3.54322]
[1776247785559,40.5,74181.93,0.0,0.01891,1e-05,3.54477]
[1776247790564,40.5,74167.77,0.0,0.0187,1e-05,3.51111]
[1776247796506,40.5,74160.6,0.0,0.0186,1e-05,3.49479]
[1776247801542,40.51,74161.2283,0.0,0.01862,1e-05,3.49699]
[1776247806577,40.51,74164.4783,0.0,0.01867,1e-05,3.50541]
[1776247811584,40.51,74160.5833,0.0,0.01862,1e-05,3.49678]
[1776247816589,40.51,74159.5067,0.0,0.01861,1e-05,3.49491]
[1776247822595,40.51,74155.295,0.0,0.01855,1e-05,3.48578]
[1776247827600,40.51,74161.185,0.0,0.01864,1e-05,3.50061]
[1776247832605,40.52,74161.6617,0.0,0.01864,1e-05,3.5007]
[1776247837610,40.52,74160.225,0.0,0.01863,1e-05,3.49794]
[1776247842615,40.52,74154.7183,0.0,0.01855,1e-05,3.48558]
[1776247847620,40.52,74151.5117,0.0,0.01851,1e-05,3.47875]
[1776247852626,40.52,74152.0733,0.0,0.01852,1e-05,3.48092]
[1776247857631,40.53,74154.2083,0.0,0.01856,1e-05,3.48679]
[1776247862636,40.53,74154.92,0.0,0.01857,1e-05,3.48925]
[1776247867641,40.53,74156.2417,0.0,0.0186,1e-05,3.49314]
[1776247872646,40.53,74153.9433,0.0,0.01857,1e-05,3.48837]
[1776247877651,40.53,74153.7683,0.0,0.01857,1e-05,3.4887]
[1776247882656,40.54,74153.0167,0.0,0.01856,1e-05,3.48766]
[1776247887661,40.54,74154.9267,0.0,0.0186,1e-05,3.49294]
[1776247892666,40.54,74152.8583,0.0,0.01856,1e-05,3.48712]
[1776247897671,40.54,74153.9567,0.0,0.01858,1e-05,3.49048]
[1776247902676,40.54,74156.005,0.0,0.01862,1e-05,3.49607]
[1776247907681,40.55,74156.435,0.0,0.01863,1e-05,3.49778]
[1776247912686,40.55,74158.3917,0.0,0.01866,1e-05,3.50309]
[1776247917691,40.55,74159.505,0.0,0.01868,1e-05,3.50636]
[1776247922696,40.55,74160.7167,0.0,0.0187,1e-05,3.50985]
[1776247928702,40.55,74162.1017,0.0,0.01873,1e-05,3.51384]
[1776247933707,40.55,74169.1083,0.0,0.01883,1e-05,3.53112]
[1776247938712,40.55,74173.8367,0.0,0.01891,1e-05,3.54279]
[1776247943720,40.56,74180.6417,0.0,0.01901,1e-05,3.55945]
[1776247948725,40.56,74179.42,0.0,0.01899,1e-05,3.55665]
[1776247953730,40.56,74177.685,0.0,0.01896,1e-05,3.55096]
[1776247958735,40.56,74182.4133,0.0,0.01903,1e-05,3.56258]
[1776247964681,40.56,74179.9667,0.0,0.01899,1e-05,3.55682]
[1776247969716,40.56,74168.3567,0.0,0.01882,1e-05,3.52917]
[1776247973743,40.56,74145.6383,0.0,0.01849,1e-05,3.47545]
[1776247978754,40.56,74151.285,0.0,0.01858,1e-05,3.48968]
[1776247983759,40.56,74160.815,0.0,0.01873,1e-05,3.5131]
[1776247988764,40.56,74167.3133,0.0,0.01882,1e-05,3.52914]
[1776247993769,40.57,74166.5283,0.0,0.01881,1e-05,3.52765]
[1776247998774,40.57,74154.2783,0.0,0.01864,1e-05,3.49878]
[1776248003779,40.57,74153.515,0.0,0.01863,1e-05,3.49762]
[1776248008784,40.57,74152.6717,0.0,0.01862,1e-05,3.49628]
[1776248013789,40.57,74149.0867,0.0,0.01857,1e-05,3.48674]
[1776248018794,40.57,74149.4033,0.0,0.01857,1e-05,3.48822]
[1776248023799,40.58,74150.9483,0.0,0.0186,1e-05,3.49262]
[1776248028804,40.58,74145.44,0.0,0.01853,1e-05,3.48022]
[1776248033809,40.58,74146.7133,0.0,0.01855,1e-05,3.48402]
[1776248038814,40.58,74144.9883,0.0,0.01853,1e-05,3.48068]
[1776248043819,40.58,74145.5333,0.0,0.01854,1e-05,3.48276]
[1776248048824,40.59,74150.2783,0.0,0.01862,1e-05,3.49477]
[1776248053829,40.59,74158.8033,0.0,0.01874,1e-05,3.51572]
[1776248058834,40.59,74160.155,0.0,0.01877,1e-05,3.51943]
[1776248063839,40.59,74154.3167,0.0,0.01868,1e-05,3.50597]
[1776248068844,40.59,74147.4833,0.0,0.01859,1e-05,3.49032]
[1776248073848,40.59,74143.1867,0.0,0.01852,1e-05,3.47914]
[1776248078853,40.6,74142.31,0.0,0.01851,1e-05,3.47786]
[1776248083858,40.6,74142.265,0.0,0.01852,1e-05,3.47857]
[1776248088863,40.6,74141.7233,0.0,0.01852,1e-05,3.47807]
[1776248093868,40.6,74139.9783,0.0,0.0185,1e-05,3.47474]
[1776248098873,40.6,74146.8233,0.0,0.0186,1e-05,3.49172]
[1776248103878,40.61,74146.6867,0.0,0.0186,1e-05,3.49205]
[1776248108883,40.61,74143.8,0.0,0.01856,1e-05,3.4859]
[1776248113888,40.61,74146.645,0.0,0.01861,1e-05,3.49338]
[1776248118892,40.61,74145.985,0.0,0.0186,1e-05,3.49246]
[1776248123897,40.61,74144.9817,0.0,0.01859,1e-05,3.49075]
[1776248128903,40.61,74137.885,0.0,0.0185,1e-05,3.47461]
[1776248134865,40.62,74130.93,0.0,0.01839,1e-05,3.45762]
[1776248139901,40.62,74133.06,0.0,0.01843,1e-05,3.46357]
[1776248144919,40.62,74140.595,0.0,0.01854,1e-05,3.48224]
[1776248149924,40.62,74148.6183,0.0,0.01867,1e-05,3.50199]
[1776248154931,40.63,74137.7783,0.0,0.01851,1e-05,3.47675]
[1776248155024,40.63,74137.7783,0.0,0.01851,1e-05,3.47675]
[1776248157048,40.63,74101.8033,0.0,0.018,1e-05,3.39302]
[1776248158055,40.63,74082.1567,0.0,0.01772,1e-05,3.34786]
[1776248162690,40.63,74094.6867,0.0,0.01791,1e-05,3.37783]
[1776248162941,40.63,74117.945,0.0,0.01824,1e-05,3.43267]
[1776248165944,40.63,74081.8067,0.0,0.01773,1e-05,3.34942]
[1776248170949,40.64,74087.915,0.0,0.01783,1e-05,3.36534]
[1776248175954,40.64,74092.7,0.0,0.01791,1e-05,3.37798]
[1776248180959,40.65,74095.9367,0.0,0.01796,1e-05,3.38712]
[1776248185964,40.65,74107.235,0.0,0.01813,1e-05,3.41481]
[1776248190969,40.66,74112.7733,0.0,0.01822,1e-05,3.42902]
[1776248195975,40.66,74102.2683,0.0,0.01807,1e-05,3.40401]
[1776248200980,40.66,74105.6683,0.0,0.01813,1e-05,3.41329]
[1776248203983,40.66,74124.665,0.0,0.0184,1e-05,3.45861]
[1776248206403,40.66,74129.095,0.0,0.01847,1e-05,3.46925]
[1776248211995,40.67,74106.1783,0.0,0.01815,1e-05,3.41686]
[1776248212397,40.67,74106.1783,0.0,0.01815,1e-05,3.41686]
[1776248218001,40.67,74112.6767,0.0,0.01825,1e-05,3.43351]
[1776248223006,40.67,74117.34,0.0,0.01832,1e-05,3.44555]
[1776248227011,40.68,74098.26,0.0,0.01806,1e-05,3.40174]
[1776248232015,40.68,74082.8267,0.0,0.01785,1e-05,3.36752]
[1776248237020,40.69,74082.9667,0.0,0.01786,1e-05,3.36951]
[1776248242031,40.69,74098.5917,0.0,0.01809,1e-05,3.40733]
[1776248247036,40.69,74083.3017,0.0,0.01788,1e-05,3.37324]
[1776248252373,40.7,74083.765,0.0,0.01789,1e-05,3.37394]
[1776248257046,40.7,74045.1867,0.0,0.01737,1e-05,3.28783]
[1776248262051,40.71,74049.105,0.0,0.01743,1e-05,3.29904]
[1776248267056,40.72,74050.5117,0.0,0.01747,1e-05,3.30443]
[1776248272061,40.72,74042.6117,0.0,0.01737,1e-05,3.28863]
[1776248277069,40.73,74042.77,0.0,0.01739,1e-05,3.29128]
[1776248282074,40.73,74047.145,0.0,0.01746,1e-05,3.30337]
[1776248287079,40.74,74036.58,0.0,0.01733,1e-05,3.28172]
[1776248293022,40.75,74043.625,0.0,0.01744,1e-05,3.3004]
[1776248298058,40.75,74046.9183,0.0,0.0175,1e-05,3.31]
[1776248303092,40.76,74050.5883,0.0,0.01757,1e-05,3.32041]
[1776248308100,40.76,74058.9983,0.0,0.01769,1e-05,3.34158]
[1776248313105,40.77,74055.7167,0.0,0.01765,1e-05,3.33427]
[1776248318110,40.77,74058.8867,0.0,0.01771,1e-05,3.34338]
[1776248323114,40.78,74052.27,0.0,0.01763,1e-05,3.33005]
[1776248328119,40.78,74052.885,0.0,0.01765,1e-05,3.33334]
[1776248333124,40.79,74056.5383,0.0,0.01771,1e-05,3.34349]
[1776248338129,40.79,74050.995,0.0,0.01764,1e-05,3.33264]
[1776248344135,40.8,74051.565,0.0,0.01767,1e-05,3.33621]
[1776248349140,40.81,74050.385,0.0,0.01766,1e-05,3.33535]
[1776248354145,40.81,74048.3533,0.0,0.01764,1e-05,3.33257]
[1776248359150,40.82,74049.93,0.0,0.01768,1e-05,3.33801]
[1776248364155,40.82,74048.8583,0.0,0.01767,1e-05,3.33737]
[1776248369160,40.83,74048.705,0.0,0.01768,1e-05,3.33882]
[1776248374165,40.83,74046.715,0.0,0.01766,1e-05,3.33445]
[1776248379170,40.83,74045.6983,0.0,0.01765,1e-05,3.33396]
[1776248384176,40.84,74046.8433,0.0,0.01768,1e-05,3.33836]
[1776248389182,40.84,74032.9983,0.0,0.0175,1e-05,3.30859]
[1776248394187,40.85,74032.715,0.0,0.01751,1e-05,3.31001]
[1776248399192,40.86,74033.825,0.0,0.01754,1e-05,3.31454]
[1776248404197,40.86,74030.9483,0.0,0.01751,1e-05,3.30998]
[1776248409201,40.87,74044.1317,0.0,0.01771,1e-05,3.34199]
[1776248414206,40.87,74043.8783,0.0,0.01771,1e-05,3.34314]
[1776248419211,40.88,74029.4783,0.0,0.01752,1e-05,3.31221]
[1776248424220,40.88,74028.4917,0.0,0.01752,1e-05,3.31196]
[1776248429225,40.89,74027.06,0.0,0.01752,1e-05,3.3107]
[1776248434230,40.89,74026.2533,0.0,0.01751,1e-05,3.30924]
[1776248439235,40.9,74025.7567,0.0,0.01751,1e-05,3.31011]
[1776248444240,40.9,74025.9317,0.0,0.01753,1e-05,3.31249]
[1776248449246,40.91,74025.12,0.0,0.01753,1e-05,3.31261]
[1776248454251,40.91,74025.6483,0.0,0.01755,1e-05,3.31576]
[1776248459255,40.92,74032.9367,0.0,0.01766,1e-05,3.33426]
[1776248464260,40.92,74037.4433,0.0,0.01774,1e-05,3.3463]
[1776248470265,40.93,74043.7867,0.0,0.01783,1e-05,3.36247]
[1776248475285,40.93,74040.5783,0.0,0.0178,1e-05,3.35694]
[1776248480290,40.94,74039.0567,0.0,0.01779,1e-05,3.35505]
[1776248485295,40.94,74038.9983,0.0,0.0178,1e-05,3.35653]
[1776248490300,40.95,74042.0667,0.0,0.01785,1e-05,3.36512]
[1776248495305,40.95,74043.4883,0.0,0.01787,1e-05,3.36825]
[1776248500310,40.95,74036.8017,0.0,0.01779,1e-05,3.35438]
[1776248505315,40.96,74029.0233,0.0,0.01769,1e-05,3.33829]
[1776248510320,40.96,74027.51,0.0,0.01768,1e-05,3.33657]
[1776248515325,40.97,74029.66,0.0,0.01772,1e-05,3.3432]
[1776248520330,40.97,74026.5267,0.0,0.01769,1e-05,3.33776]
[1776248525335,40.98,74021.3317,0.0,0.01763,1e-05,3.32768]
[1776248530340,40.98,74014.3067,0.0,0.01754,1e-05,3.31357]
[1776248531811,40.98,74013.185,0.0,0.01753,1e-05,3.31141]
[1776248532105,40.98,74013.185,0.0,0.01753,1e-05,3.31141]
[1776248532306,40.98,74013.185,0.0,0.01753,1e-05,3.31141]
[1776248532721,40.98,74013.185,0.0,0.01753,1e-05,3.31141]
[1776248533343,40.99,73984.0633,0.0,0.01714,1e-05,3.2467]
[1776248534344,40.99,73965.0533,0.0,0.01688,1e-05,3.20496]
[1776248539349,41.0,73990.9033,0.0,0.01725,1e-05,3.26513]
[1776248544354,41.0,73998.9117,0.0,0.01737,1e-05,3.28526]
[1776248547095,41.0,73999.1467,0.0,0.01738,1e-05,3.28664]
[1776248552362,41.01,73998.1467,0.0,0.01737,1e-05,3.28525]
[1776248557366,41.02,74006.2067,0.0,0.01749,1e-05,3.30548]
[1776248562371,41.02,74005.5967,0.0,0.0175,1e-05,3.30606]
[1776248567376,41.03,74007.06,0.0,0.01753,1e-05,3.3113]
[1776248572381,41.03,74012.8633,0.0,0.01762,1e-05,3.32631]
[1776248577386,41.04,74020.8883,0.0,0.01774,1e-05,3.34632]
[1776248582391,41.04,74029.7383,0.0,0.01788,1e-05,3.36817]
[1776248587396,41.04,74031.89,0.0,0.01792,1e-05,3.3745]
[1776248592401,41.05,74031.4033,0.0,0.01792,1e-05,3.37472]
[1776248597406,41.05,74031.0483,0.0,0.01792,1e-05,3.37528]
[1776248602411,41.05,74033.1383,0.0,0.01796,1e-05,3.38144]
[1776248607416,41.06,74035.64,0.0,0.018,1e-05,3.38849]
[1776248612421,41.06,74040.6033,0.0,0.01807,1e-05,3.3995]
[1776248617426,41.06,74040.405,0.0,0.01808,1e-05,3.40019]
[1776248622431,41.07,74040.9617,0.0,0.01809,1e-05,3.40257]
[1776248628375,41.07,74037.9583,0.0,0.01806,1e-05,3.39703]
[1776248633410,41.08,74022.9267,0.0,0.01785,1e-05,3.3638]
[1776248638446,41.08,74024.6367,0.0,0.01789,1e-05,3.36914]
[1776248643453,41.08,74029.6983,0.0,0.01797,1e-05,3.38209]
[1776248648458,41.09,74028.2217,0.0,0.01795,1e-05,3.38]
[1776248653463,41.09,74035.2683,0.0,0.01806,1e-05,3.39742]
[1776248658468,41.09,74028.16,0.0,0.01797,1e-05,3.38232]
[1776248663473,41.1,74030.9817,0.0,0.01802,1e-05,3.39004]
[1776248668478,41.1,74029.14,0.0,0.018,1e-05,3.38704]
[1776248673483,41.1,74025.8017,0.0,0.01795,1e-05,3.37896]
[1776248678488,41.11,74023.3067,0.0,0.01792,1e-05,3.37454]
[1776248683493,41.11,74004.3033,0.0,0.01767,1e-05,3.33258]
[1776248688498,41.11,74013.6567,0.0,0.01781,1e-05,3.3555]
[1776248693503,41.12,74015.4317,0.0,0.01784,1e-05,3.36101]
[1776248698508,41.12,74015.9767,0.0,0.01786,1e-05,3.36369]
[1776248703513,41.13,74024.24,0.0,0.01798,1e-05,3.38401]
[1776248708518,41.13,74031.9783,0.0,0.0181,1e-05,3.40298]
[1776248713523,41.13,74036.155,0.0,0.01816,1e-05,3.41363]
[1776248718528,41.13,74035.2283,0.0,0.01816,1e-05,3.4125]
[1776248723533,41.14,74043.5033,0.0,0.01828,1e-05,3.43256]
[1776248728538,41.14,74047.1883,0.0,0.01834,1e-05,3.44194]
[1776248733548,41.14,74039.8517,0.0,0.01823,1e-05,3.42404]
[1776248739549,41.14,74041.3533,0.0,0.01826,1e-05,3.42859]
[1776248744554,41.15,74040.9067,0.0,0.01826,1e-05,3.42841]
[1776248749559,41.15,74041.385,0.0,0.01827,1e-05,3.4304]
[1776248754563,41.15,74035.695,0.0,0.01819,1e-05,3.41808]
[1776248759568,41.15,74034.5033,0.0,0.01818,1e-05,3.41628]
[1776248764573,41.16,74014.2083,0.0,0.0179,1e-05,3.37071]
[1776248769578,41.16,74014.3767,0.0,0.01791,1e-05,3.37242]
[1776248774583,41.16,74013.38,0.0,0.01791,1e-05,3.37146]
[1776248779588,41.17,74013.7517,0.0,0.01792,1e-05,3.37363]
[1776248784593,41.17,74003.105,0.0,0.01778,1e-05,3.35066]
[1776248789598,41.18,74000.0683,0.0,0.01775,1e-05,3.34527]
[1776248794603,41.18,73999.375,0.0,0.01774,1e-05,3.34359]
[1776248800583,41.19,73982.9617,0.0,0.01753,1e-05,3.30848]
[1776248805615,41.19,73972.8333,0.0,0.0174,1e-05,3.28764]
[1776248810620,41.2,73974.1817,0.0,0.01743,1e-05,3.29264]
[1776248815625,41.2,73975.855,0.0,0.01747,1e-05,3.29834]
[1776248820630,41.21,73978.135,0.0,0.01751,1e-05,3.30536]
[1776248825635,41.21,73980.5333,0.0,0.01755,1e-05,3.31258]
[1776248830640,41.22,73982.0733,0.0,0.01759,1e-05,3.31781]
[1776248835645,41.22,73982.76,0.0,0.01761,1e-05,3.32108]
[1776248837221,41.22,73981.4367,0.0,0.01759,1e-05,3.31843]
[1776248838648,41.22,73960.23,0.0,0.0173,1e-05,3.27148]
[1776248843258,41.23,73958.7633,0.0,0.01729,1e-05,3.26991]
[1776248848658,41.24,73954.3717,0.0,0.01725,1e-05,3.2627]
[1776248853663,41.24,73952.2083,0.0,0.01723,1e-05,3.25846]
[1776248858668,41.25,73950.3833,0.0,0.01722,1e-05,3.25659]
[1776248863673,41.26,73951.48,0.0,0.01724,1e-05,3.26123]
[1776248868678,41.26,73943.2733,0.0,0.01715,1e-05,3.24516]
[1776248873683,41.27,73932.065,0.0,0.01701,1e-05,3.22283]
[1776248878688,41.28,73931.5017,0.0,0.01702,1e-05,3.22406]
[1776248883693,41.28,73930.7433,0.0,0.01703,1e-05,3.22485]
[1776248888698,41.29,73930.5383,0.0,0.01704,1e-05,3.22684]
[1776248893703,41.3,73945.6867,0.0,0.01726,1e-05,3.2627]
[1776248898707,41.3,73949.2633,0.0,0.01732,1e-05,3.27277]
[1776248903712,41.31,73942.0433,0.0,0.01723,1e-05,3.25876]
[1776248908717,41.31,73933.875,0.0,0.01714,1e-05,3.24286]
[1776248911005,41.32,73932.6683,0.0,0.01713,1e-05,3.2411]
[1776248916725,41.32,73927.69,0.0,0.01707,1e-05,3.23131]
[1776248921730,41.33,73926.7333,0.0,0.01707,1e-05,3.23157]
[1776248926735,41.34,73930.18,0.0,0.01713,1e-05,3.24153]
[1776248931740,41.34,73929.8917,0.0,0.01714,1e-05,3.24316]
[1776248936745,41.35,73929.2983,0.0,0.01715,1e-05,3.2441]
[1776248936752,41.35,73929.2983,0.0,0.01715,1e-05,3.2441]
[1776248942751,41.36,73928.4733,0.0,0.01715,1e-05,3.24497]
[1776248946320,41.36,73927.7883,0.0,0.01715,1e-05,3.2448]
[1776248946867,41.36,73926.235,0.0,0.01713,1e-05,3.24181]
[1776248952761,41.37,73925.42,0.0,0.01714,1e-05,3.24272]
[1776248958767,41.38,73923.3767,0.0,0.01713,1e-05,3.24092]
[1776248964751,41.38,73924.5,0.0,0.01716,1e-05,3.24612]
[1776248969778,41.39,73925.8033,0.0,0.01719,1e-05,3.25122]
[1776248974783,41.4,73918.8283,0.0,0.0171,1e-05,3.23645]
[1776248979788,41.4,73924.69,0.0,0.0172,1e-05,3.25169]
[1776248984793,41.41,73925.555,0.0,0.01722,1e-05,3.25575]
[1776248989798,41.42,73928.885,0.0,0.01728,1e-05,3.26522]
[1776248994803,41.42,73928.6067,0.0,0.01729,1e-05,3.26664]
[1776248999808,41.43,73934.5533,0.0,0.01738,1e-05,3.28187]
[1776249004813,41.43,73926.1933,0.0,0.01728,1e-05,3.26523]
[1776249009818,41.44,73923.5983,0.0,0.01726,1e-05,3.26151]
[1776249014823,41.44,73931.4667,0.0,0.01738,1e-05,3.28104]
[1776249019828,41.45,73940.3267,0.0,0.01751,1e-05,3.30267]
[1776249024833,41.45,73923.4367,0.0,0.01729,1e-05,3.26676]
[1776249029838,41.46,73920.3733,0.0,0.01726,1e-05,3.262]
[1776249034843,41.46,73925.21,0.0,0.01733,1e-05,3.27313]
[1776249037239,41.47,73924.4983,0.0,0.01733,1e-05,3.27233]
[1776249037542,41.47,73924.4983,0.0,0.01733,1e-05,3.27233]
[1776249037591,41.47,73924.4983,0.0,0.01733,1e-05,3.27233]
[1776249037694,41.47,73924.4983,0.0,0.01733,1e-05,3.27233]
[1776249038225,41.47,73924.4983,0.0,0.01733,1e-05,3.27233]
[1776249038847,41.47,73901.73,0.0,0.01702,1e-05,3.2216]
[1776249040068,41.47,73896.4417,0.0,0.01695,1e-05,3.21047]
[1776249040797,41.47,73896.4417,0.0,0.01695,1e-05,3.21047]
[1776249043726,41.47,73903.5217,0.0,0.01705,1e-05,3.22626]
[1776249048857,41.48,73912.3067,0.0,0.01718,1e-05,3.24835]
[1776249053862,41.48,73915.2533,0.0,0.01723,1e-05,3.25698]
[1776249058867,41.49,73912.5467,0.0,0.01721,1e-05,3.25306]
[1776249063872,41.49,73912.9233,0.0,0.01723,1e-05,3.25598]
[1776249068879,41.5,73905.7933,0.0,0.01715,1e-05,3.24237]
[1776249073884,41.5,73912.7783,0.0,0.01725,1e-05,3.25993]
[1776249078890,41.51,73911.0667,0.0,0.01724,1e-05,3.25818]
[1776249083895,41.52,73899.1633,0.0,0.0171,1e-05,3.23401]
[1776249088900,41.52,73897.0883,0.0,0.01708,1e-05,3.23166]
[1776249093905,41.53,73897.4967,0.0,0.01709,1e-05,3.2332]
[1776249098713,41.53,73897.8183,0.0,0.01711,1e-05,3.2357]
[1776249101325,41.54,73891.3883,0.0,0.01703,1e-05,3.22294]
[1776249101913,41.54,73880.7767,0.0,0.01689,1e-05,3.19898]
[1776249103787,41.53,73876.3533,0.0,0.01682,1e-05,3.18864]
[1776249105024,41.53,73876.3533,0.0,0.01682,1e-05,3.18797]
[1776249105090,41.53,73876.3533,0.0,0.01682,1e-05,3.18797]
[1776249106094,41.53,73861.4,0.0,0.01662,1e-05,3.15422]
[1776249106889,41.53,73861.4,0.0,0.01662,1e-05,3.15482]
[1776249109490,41.53,73855.22,0.0,0.01655,1e-05,3.14266]
[1776249109921,41.53,73853.71,0.0,0.01652,1e-05,3.13881]
[1776249110031,41.53,73853.71,0.0,0.01652,1e-05,3.13881]
[1776249110212,41.53,73853.71,0.0,0.01652,1e-05,3.13881]
[1776249111987,41.53,73850.0983,0.0,0.01647,1e-05,3.12988]
[1776249112924,41.53,73852.9083,0.0,0.01651,1e-05,3.13653]
[1776249114924,41.53,73855.6633,0.0,0.01655,1e-05,3.14306]
[1776249119931,41.54,73860.8183,0.0,0.01664,1e-05,3.15763]
[1776249120267,41.54,73860.8183,0.0,0.01664,1e-05,3.15763]
[1776249126938,41.55,73852.7767,0.0,0.01656,1e-05,3.14438]
[1776249131940,41.56,73856.745,0.0,0.01663,1e-05,3.1558]
[1776249137952,41.57,73875.7567,0.0,0.0169,1e-05,3.20032]
[1776249142957,41.58,73886.6433,0.0,0.01705,1e-05,3.22643]
[1776249147963,41.58,73890.3283,0.0,0.01712,1e-05,3.23676]
[1776249152968,41.59,73892.0817,0.0,0.01715,1e-05,3.24117]
[1776249158974,41.6,73891.5083,0.0,0.01715,1e-05,3.24244]
[1776249163979,41.6,73886.6817,0.0,0.0171,1e-05,3.234]
[1776249168984,41.61,73880.845,0.0,0.01704,1e-05,3.22341]
[1776249173989,41.62,73884.24,0.0,0.0171,1e-05,3.23309]
[1776249178994,41.62,73887.9783,0.0,0.01716,1e-05,3.24345]
[1776249183999,41.63,73887.96,0.0,0.01717,1e-05,3.24549]
[1776249189006,41.63,73882.0617,0.0,0.01711,1e-05,3.23468]
[1776249194011,41.64,73886.7567,0.0,0.01718,1e-05,3.24713]
[1776249199016,41.64,73889.57,0.0,0.01723,1e-05,3.25535]
[1776249204021,41.65,73885.1883,0.0,0.01719,1e-05,3.24769]
[1776249209026,41.66,73878.6067,0.0,0.01711,1e-05,3.23533]
[1776249214031,41.66,73859.3333,0.0,0.01686,1e-05,3.19381]
[1776249219036,41.67,73855.5083,0.0,0.01683,1e-05,3.18804]
[1776249219257,41.67,73855.5083,0.0,0.01683,1e-05,3.18804]
[1776249225042,41.68,73852.935,0.0,0.01681,1e-05,3.18548]
[1776249225897,41.68,73852.935,0.0,0.01681,1e-05,3.18548]
[1776249228135,41.68,73841.4333,0.0,0.01667,1e-05,3.16216]
[1776249234051,41.69,73850.05,0.0,0.0168,1e-05,3.18391]
[1776249235762,41.69,73849.9217,0.0,0.01681,1e-05,3.18414]
[1776249236968,41.69,73850.0833,0.0,0.01681,1e-05,3.185]
[1776249242059,41.7,73855.65,0.0,0.0169,1e-05,3.20007]
[1776249247064,41.71,73848.3483,0.0,0.01682,1e-05,3.18672]
[1776249252069,41.72,73855.6067,0.0,0.01693,1e-05,3.20495]
[1776249257074,41.72,73857.0917,0.0,0.01697,1e-05,3.21053]
[1776249263080,41.73,73860.3133,0.0,0.01703,1e-05,3.22035]
[1776249264821,41.73,73860.0,0.0,0.01703,1e-05,3.22011]
[1776249267688,41.74,73859.1017,0.0,0.01702,1e-05,3.21948]
[1776249273090,41.74,73858.0117,0.0,0.01702,1e-05,3.21814]
[1776249278095,41.75,73857.4017,0.0,0.01702,1e-05,3.21905]
[1776249278279,41.75,73857.4017,0.0,0.01702,1e-05,3.21905]
[1776249280294,41.75,73859.4,0.0,0.01705,1e-05,3.22429]
[1776249281882,41.75,73859.2117,0.0,0.01705,1e-05,3.22432]
[1776249287103,41.76,73857.5633,0.0,0.01705,1e-05,3.22331]
[1776249292108,41.77,73856.2717,0.0,0.01704,1e-05,3.22267]
[1776249294114,41.77,73856.1733,0.0,0.01705,1e-05,3.2229]
[1776249295921,41.77,73856.06,0.0,0.01705,1e-05,3.22352]
[1776249298490,41.78,73857.045,0.0,0.01707,1e-05,3.22697]
[1776249304120,41.78,73850.85,0.0,0.017,1e-05,3.216]
[1776249305917,41.78,73845.2667,0.0,0.01693,1e-05,3.2043]
[1776249307343,41.79,73842.165,0.0,0.0169,1e-05,3.19849]
[1776249313129,41.79,73845.18,0.0,0.01696,1e-05,3.20785]
[1776249318134,41.8,73844.545,0.0,0.01696,1e-05,3.20874]
[1776249323139,41.81,73840.475,0.0,0.01692,1e-05,3.20224]
[1776249328144,41.81,73843.9633,0.0,0.01698,1e-05,3.21211]
[1776249333149,41.82,73842.6583,0.0,0.01697,1e-05,3.2099]
[1776249338154,41.83,73832.19,0.0,0.01685,1e-05,3.18955]
[1776249343159,41.83,73833.1367,0.0,0.01688,1e-05,3.19402]
[1776249348164,41.84,73838.27,0.0,0.01696,1e-05,3.20748]
[1776249353169,41.85,73836.44,0.0,0.01695,1e-05,3.2058]
[1776249358174,41.85,73837.5883,0.0,0.01698,1e-05,3.21054]
[1776249363179,41.86,73836.3733,0.0,0.01697,1e-05,3.21013]
[1776249368184,41.87,73832.6717,0.0,0.01694,1e-05,3.20432]
[1776249373189,41.87,73831.31,0.0,0.01694,1e-05,3.20363]
[1776249378194,41.88,73824.0133,0.0,0.01685,1e-05,3.19013]
[1776249383199,41.89,73825.8333,0.0,0.01689,1e-05,3.19643]
[1776249388204,41.89,73829.085,0.0,0.01695,1e-05,3.20577]
[1776249393209,41.9,73834.9617,0.0,0.01703,1e-05,3.21913]
[1776249398214,41.9,73834.1433,0.0,0.01703,1e-05,3.21947]
[1776249403219,41.91,73832.8367,0.0,0.01703,1e-05,3.21876]
[1776249407223,41.92,73852.0583,0.0,0.0173,1e-05,3.26236]
[1776249412228,41.92,73846.2833,0.0,0.01723,1e-05,3.25148]
[1776249417233,41.93,73841.6217,0.0,0.01718,1e-05,3.24315]
[1776249422238,41.93,73841.805,0.0,0.01719,1e-05,3.24548]
[1776249427243,41.94,73841.95,0.0,0.01721,1e-05,3.24767]
[1776249432248,41.94,73842.305,0.0,0.01722,1e-05,3.25031]
[1776249437253,41.95,73846.6517,0.0,0.01729,1e-05,3.26164]
[1776249442258,41.95,73844.7833,0.0,0.01728,1e-05,3.25931]
[1776249447263,41.96,73844.5167,0.0,0.01729,1e-05,3.2605]
[1776249452268,41.96,73847.2717,0.0,0.01733,1e-05,3.26669]
[1776249458237,41.97,73848.55,0.0,0.01735,1e-05,3.27152]
[1776249463272,41.97,73853.8683,0.0,0.01744,1e-05,3.28482]
[1776249463596,41.97,73853.8683,0.0,0.01744,1e-05,3.28482]
[1776249464851,41.97,73853.8683,0.0,0.01744,1e-05,3.28511]
[1776249466622,41.97,73862.3683,0.0,0.01756,1e-05,3.3045]
[1776249472300,41.98,73865.2767,0.0,0.01761,1e-05,3.31258]
[1776249472875,41.98,73865.2767,0.0,0.01761,1e-05,3.31258]
[1776249475797,41.98,73857.9633,0.0,0.01751,1e-05,3.29718]
[1776249478619,41.98,73857.14,0.0,0.01751,1e-05,3.29622]
[1776249484313,41.99,73854.7433,0.0,0.01748,1e-05,3.2927]
[1776249489318,41.99,73859.5,0.0,0.01756,1e-05,3.30467]
[1776249492848,41.99,73861.3267,0.0,0.01759,1e-05,3.30954]
[1776249496247,42.0,73854.6217,0.0,0.0175,1e-05,3.29552]
[1776249501331,42.0,73851.3383,0.0,0.01747,1e-05,3.29005]
[1776249506337,42.01,73850.7833,0.0,0.01747,1e-05,3.29031]
[1776249511342,42.01,73850.5667,0.0,0.01747,1e-05,3.28969]
[1776249516347,42.01,73852.7633,0.0,0.01751,1e-05,3.29601]
[1776249521352,42.02,73853.7383,0.0,0.01753,1e-05,3.29958]
[1776249524822,42.02,73853.43,0.0,0.01753,1e-05,3.29974]
[1776249527039,42.02,73854.3933,0.0,0.01755,1e-05,3.30243]
[1776249531571,42.03,73863.52,0.0,0.01768,1e-05,3.324]
[1776249537370,42.03,73877.51,0.0,0.01788,1e-05,3.35647]
[1776249542375,42.04,73877.9733,0.0,0.0179,1e-05,3.36008]
[1776249547380,42.04,73893.7733,0.0,0.01812,1e-05,3.39637]
[1776249552385,42.04,73894.61,0.0,0.01814,1e-05,3.39884]
[1776249557390,42.04,73892.4917,0.0,0.01811,1e-05,3.39468]
[1776249562395,42.04,73892.525,0.0,0.01812,1e-05,3.39536]
[1776249567400,42.05,73891.6983,0.0,0.01811,1e-05,3.39412]
[1776249572405,42.05,73889.1517,0.0,0.01807,1e-05,3.38732]
[1776249574830,42.05,73881.805,0.0,0.01797,1e-05,3.37106]
[1776249576427,42.05,73881.2533,0.0,0.01796,1e-05,3.37014]
[1776249582415,42.05,73880.73,0.0,0.01796,1e-05,3.36994]
[1776249587420,42.05,73883.3283,0.0,0.018,1e-05,3.37655]
[1776249592425,42.06,73882.0317,0.0,0.01799,1e-05,3.37438]
[1776249597430,42.06,73878.0717,0.0,0.01794,1e-05,3.3663]
[1776249602435,42.06,73876.93,0.0,0.01793,1e-05,3.36458]
[1776249608441,42.06,73876.2233,0.0,0.01793,1e-05,3.36401]
[1776249613446,42.07,73875.9783,0.0,0.01793,1e-05,3.3643]
[1776249618451,42.07,73879.6967,0.0,0.01799,1e-05,3.37347]
[1776249623456,42.07,73883.7533,0.0,0.01805,1e-05,3.38332]
[1776249629438,42.07,73884.1833,0.0,0.01806,1e-05,3.38509]
[1776249634466,42.07,73895.46,0.0,0.01821,1e-05,3.40953]
[1776249639471,42.07,73899.805,0.0,0.01827,1e-05,3.41981]
[1776249644476,42.08,73901.37,0.0,0.0183,1e-05,3.42372]
[1776249649481,42.08,73901.2233,0.0,0.0183,1e-05,3.42373]
[1776249654486,42.08,73902.4933,0.0,0.01832,1e-05,3.42695]
[1776249660492,42.08,73901.2117,0.0,0.0183,1e-05,3.42442]
[1776249665497,42.08,73900.9233,0.0,0.0183,1e-05,3.4241]
[1776249670503,42.08,73908.0517,0.0,0.0184,1e-05,3.44067]
[1776249675508,42.08,73920.54,0.0,0.01858,1e-05,3.46926]
[1776249680513,42.08,73910.9317,0.0,0.01844,1e-05,3.44734]
[1776249685518,42.08,73912.205,0.0,0.01846,1e-05,3.45037]
[1776249690523,42.08,73907.33,0.0,0.01839,1e-05,3.43939]
[1776249695528,42.08,73907.4383,0.0,0.01839,1e-05,3.43817]
[1776249700533,42.08,73907.2483,0.0,0.01839,1e-05,3.43796]
[1776249705538,42.08,73907.4667,0.0,0.01839,1e-05,3.43868]
[1776249710543,42.08,73908.0817,0.0,0.0184,1e-05,3.4403]
[1776249715548,42.08,73907.1467,0.0,0.01839,1e-05,3.43837]
[1776249720553,42.08,73905.4417,0.0,0.01837,1e-05,3.43472]
[1776249725558,42.09,73905.1983,0.0,0.01836,1e-05,3.43441]
[1776249730563,42.09,73904.99,0.0,0.01836,1e-05,3.43418]
[1776249735568,42.09,73905.23,0.0,0.01837,1e-05,3.43497]
[1776249740573,42.09,73905.3667,0.0,0.01837,1e-05,3.43553]
[1776249745578,42.09,73907.28,0.0,0.0184,1e-05,3.44012]
[1776249750583,42.09,73907.9117,0.0,0.01841,1e-05,3.44174]
[1776249755588,42.09,73897.2267,0.0,0.01825,1e-05,3.41607]
[1776249760593,42.09,73906.51,0.0,0.01838,1e-05,3.43749]
[1776249765598,42.09,73911.1867,0.0,0.01845,1e-05,3.44833]
[1776249768190,42.09,73912.9733,0.0,0.01848,1e-05,3.45246]
[1776249770609,42.09,73941.1367,0.0,0.01888,1e-05,3.51729]
[1776249774608,42.09,73923.9783,0.0,0.01863,1e-05,3.47751]
[1776249779618,42.09,73940.1167,0.0,0.01886,1e-05,3.51445]
[1776249784623,42.09,73950.075,0.0,0.019,1e-05,3.53711]
[1776249789628,42.09,73945.2083,0.0,0.01892,1e-05,3.52519]
[1776249795602,42.09,73937.3017,0.0,0.01881,1e-05,3.5064]
[1776249800638,42.08,73934.2967,0.0,0.01876,1e-05,3.49911]
[1776249805645,42.08,73942.0917,0.0,0.01887,1e-05,3.51675]
[1776249810649,42.08,73941.7933,0.0,0.01887,1e-05,3.51562]
[1776249815654,42.08,73939.2133,0.0,0.01882,1e-05,3.50754]
[1776249820659,42.08,73952.35,0.0,0.019,1e-05,3.53763]
[1776249825664,42.08,73955.505,0.0,0.01904,1e-05,3.54435]
[1776249830672,42.08,73956.1467,0.0,0.01905,1e-05,3.54517]
[1776249835677,42.07,73956.5867,0.0,0.01905,1e-05,3.54554]
[1776249840682,42.07,73957.5117,0.0,0.01906,1e-05,3.54701]
[1776249845687,42.07,73966.3567,0.0,0.01918,1e-05,3.56695]
[1776249850402,42.07,73966.6483,0.0,0.01918,1e-05,3.56695]
[1776249851692,42.07,73999.7417,0.0,0.01967,1e-05,3.64484]
[1776249853325,42.07,74004.385,0.0,0.01974,1e-05,3.65562]
[1776249853694,42.06,74000.6283,0.0,0.01967,1e-05,3.64507]
[1776249854087,42.06,74000.6283,0.0,0.01967,1e-05,3.64507]
[1776249854695,42.06,73993.5383,0.0,0.01956,1e-05,3.6279]
[1776249856655,42.06,73993.565,0.0,0.01956,1e-05,3.62769]
[1776249860162,42.06,73987.3617,0.0,0.01946,1e-05,3.61191]
[1776249862705,42.06,74006.95,0.0,0.01975,1e-05,3.6577]
[1776249866546,42.05,74006.555,0.0,0.01974,1e-05,3.6558]
[1776249871714,42.05,74006.6933,0.0,0.01972,1e-05,3.65248]
[1776249876719,42.04,74005.545,0.0,0.01969,1e-05,3.64818]
[1776249878721,42.04,74032.0233,0.0,0.02008,2e-05,3.71112]
[1776249883726,42.04,74048.5633,0.0,0.02032,2e-05,3.74904]
[1776249885572,42.03,74049.475,0.0,0.02033,2e-05,3.75079]
[1776249890733,42.03,74072.315,0.0,0.02066,2e-05,3.80355]
[1776249891809,42.02,74072.6217,0.0,0.02066,2e-05,3.80374]
[1776249897740,42.02,74074.3567,0.0,0.02067,2e-05,3.80459]
[1776249903746,42.01,74087.5183,0.0,0.02085,2e-05,3.8336]
[1776249908751,42.0,74081.5833,0.0,0.02074,2e-05,3.8159]
[1776249913756,41.99,74080.7283,0.0,0.0207,2e-05,3.81087]
[1776249918761,41.98,74087.4717,0.0,0.02079,2e-05,3.82463]
[1776249923766,41.98,74091.8067,0.0,0.02084,2e-05,3.83235]
[1776249928771,41.97,74105.9933,0.0,0.02104,2e-05,3.86445]
[1776249930495,41.97,74106.5683,0.0,0.02104,2e-05,3.86522]
[1776249930740,41.97,74106.5683,0.0,0.02104,2e-05,3.86522]
[1776249930778,41.97,74106.5683,0.0,0.02104,2e-05,3.86522]
[1776249930982,41.97,74106.5683,0.0,0.02104,2e-05,3.86522]
[1776249931516,41.97,74106.5683,0.0,0.02104,2e-05,3.86522]
[1776249932779,41.96,74133.9517,0.0,0.02146,2e-05,3.93015]
[1776249935087,41.96,74144.895,0.0,0.02162,2e-05,3.95628]
[1776249935113,41.96,74144.895,0.0,0.02162,2e-05,3.95628]
[1776249937547,41.95,74153.77,0.0,0.02175,2e-05,3.97721]
[1776249942718,41.94,74172.8033,0.0,0.02203,2e-05,4.0215]
[1776249946793,41.93,74194.5917,0.0,0.02236,2e-05,4.07303]
[1776249951708,41.92,74193.02,0.0,0.02231,2e-05,4.06481]
[1776249951965,41.92,74193.02,0.0,0.02231,2e-05,4.06481]
[1776249955152,41.91,74176.0283,0.0,0.022,2e-05,4.01704]
[1776249958232,41.9,74190.825,0.0,0.02223,2e-05,4.05227]
[1776249961224,41.89,74196.255,0.0,0.0223,2e-05,4.06334]
[1776249961874,41.89,74196.255,0.0,0.0223,2e-05,4.06334]
[1776249962283,41.89,74196.255,0.0,0.0223,2e-05,4.06334]
[1776249963958,41.89,74196.255,0.0,0.02228,2e-05,4.06118]
[1776249963834,41.89,74225.4283,0.0,0.02277,2e-05,4.13753]
[1776249964673,41.89,74225.4283,0.0,0.02277,2e-05,4.13753]
[1776249968858,41.88,74230.015,0.0,0.02282,2e-05,4.14536]
[1776249969874,41.87,74250.7867,0.0,0.02316,2e-05,4.19797]
[1776249970504,41.87,74250.7867,0.0,0.02316,2e-05,4.19797]
[1776249971282,41.87,74250.7867,0.0,0.02315,2e-05,4.19675]
[1776249973577,41.86,74252.2717,0.0,0.02316,2e-05,4.19823]
[1776249976909,41.85,74252.6567,0.0,0.02313,2e-05,4.19428]
[1776249979777,41.84,74253.075,0.0,0.02312,2e-05,4.19294]
[1776249984892,41.82,74247.705,0.0,0.02298,2e-05,4.1714]
[1776249989899,41.81,74229.9933,0.0,0.02265,2e-05,4.11895]
[1776249989903,41.81,74229.9933,0.0,0.02265,2e-05,4.11895]
[1776249995905,41.79,74237.6667,0.0,0.02272,2e-05,4.13061]
[1776250000910,41.78,74227.1017,0.0,0.02251,2e-05,4.0975]
[1776250003547,41.78,74225.2617,0.0,0.02247,2e-05,4.0906]
[1776250007662,41.77,74231.3983,0.0,0.02254,2e-05,4.10247]
[1776250012922,41.75,74237.8483,0.0,0.02261,2e-05,4.113]
[1776250017927,41.74,74240.74,0.0,0.02262,2e-05,4.11518]
[1776250022932,41.72,74245.1033,0.0,0.02266,2e-05,4.12114]
[1776250025277,41.72,74221.17,0.0,0.02224,2e-05,4.05544]
[1776250030313,41.7,74221.625,0.0,0.02222,2e-05,4.05183]
[1776250035349,41.69,74223.4517,0.0,0.02221,2e-05,4.05171]
[1776250038370,41.68,74246.785,0.0,0.02258,2e-05,4.10972]
[1776250043405,41.67,74233.2183,0.0,0.02232,2e-05,4.06913]
[1776250044597,41.67,74233.2183,0.0,0.02232,2e-05,4.06913]
[1776250044875,41.67,74233.2183,0.0,0.02232,2e-05,4.06913]
[1776250045481,41.67,74232.8533,0.0,0.02231,2e-05,4.06719]
[1776250047488,41.66,74231.4433,0.0,0.02228,2e-05,4.06145]
[1776250048441,41.66,74264.34,0.0,0.02281,2e-05,4.14582]
[1776250050698,41.66,74264.34,0.0,0.02281,2e-05,4.14474]
[1776250051724,41.65,74264.34,0.0,0.0228,2e-05,4.14366]
[1776250053612,41.65,74264.34,0.0,0.02278,2e-05,4.13966]
[1776250055894,41.64,74246.3867,0.0,0.02246,2e-05,4.09024]
[1776250056421,41.64,74247.9367,0.0,0.02248,2e-05,4.09328]
[1776250056667,41.64,74247.9367,0.0,0.02248,2e-05,4.09328]
[1776250059403,41.63,74247.9367,0.0,0.02246,2e-05,4.09032]
[1776250059734,41.63,74247.9367,0.0,0.02246,2e-05,4.09032]
[1776250063218,41.62,74220.6167,0.0,0.02198,2e-05,4.01536]
[1776250066149,41.62,74219.4917,0.0,0.02195,2e-05,4.00985]
[1776250069320,41.61,74214.6483,0.0,0.02185,2e-05,3.99476]
[1776250072270,41.6,74211.9817,0.0,0.02179,2e-05,3.98536]
[1776250076644,41.59,74188.5167,0.0,0.02139,2e-05,3.92137]
[1776250081680,41.59,74184.0283,0.0,0.02129,2e-05,3.90644]
[1776250086715,41.58,74185.2367,0.0,0.02129,2e-05,3.90604]
[1776250091750,41.57,74185.18,0.0,0.02126,2e-05,3.90247]
[1776250096785,41.56,74179.315,0.0,0.02115,2e-05,3.8843]
[1776250101821,41.55,74173.7767,0.0,0.02104,2e-05,3.86717]
[1776250106856,41.54,74172.6867,0.0,0.021,2e-05,3.86135]
[1776250111794,41.54,74171.5033,0.0,0.02097,2e-05,3.85595]
[1776250116928,41.53,74168.25,0.0,0.02089,2e-05,3.84248]
[1776250121964,41.52,74159.2433,0.0,0.02073,2e-05,3.81713]
[1776250126999,41.52,74156.735,0.0,0.02067,2e-05,3.80828]
[1776250128825,41.51,74156.92,0.0,0.02067,2e-05,3.80822]
[1776250134047,41.51,74156.3583,0.0,0.02064,2e-05,3.80373]
[1776250139052,41.5,74155.5317,0.0,0.02061,2e-05,3.79917]
[1776250144057,41.49,74154.5767,0.0,0.02058,2e-05,3.79428]
[1776250145829,41.49,74152.9183,0.0,0.02055,2e-05,3.78967]
[1776250151064,41.48,74150.595,0.0,0.0205,2e-05,3.78109]
[1776250156069,41.48,74151.3,0.0,0.0205,2e-05,3.78052]
[1776250161074,41.47,74150.8667,0.0,0.02047,2e-05,3.77714]
[1776250164160,41.47,74151.4617,0.0,0.02048,2e-05,3.77771]
[1776250164202,41.47,74152.3933,0.0,0.02049,2e-05,3.77956]
[1776250167080,41.47,74110.9967,0.0,0.01985,2e-05,3.67655]
[1776250170667,41.46,74110.3467,0.0,0.01983,2e-05,3.67412]
[1776250170836,41.46,74110.3467,0.0,0.01983,2e-05,3.67412]
[1776250176089,41.46,74108.9883,0.0,0.01979,2e-05,3.66744]
[1776250179875,41.46,74109.1717,0.0,0.01979,2e-05,3.66708]
[1776250185425,41.45,74109.7233,0.0,0.01978,2e-05,3.66655]
[1776250190460,41.45,74111.5633,0.0,0.0198,2e-05,3.66963]
[1776250195495,41.45,74109.88,0.0,0.01977,2e-05,3.66421]
[1776250196873,41.45,74109.88,0.0,0.01977,2e-05,3.66421]
[1776250202115,41.44,74118.6633,0.0,0.01989,2e-05,3.68386]
[1776250207580,41.44,74128.2083,0.0,0.02002,2e-05,3.70532]
[1776250212615,41.43,74140.7333,0.0,0.02021,2e-05,3.73422]
[1776250218658,41.43,74140.865,0.0,0.02019,2e-05,3.73229]
[1776250223693,41.42,74140.9433,0.0,0.02018,2e-05,3.73062]
[1776250229142,41.42,74140.9267,0.0,0.02017,2e-05,3.72874]
[1776250234770,41.41,74131.355,0.0,0.02,2e-05,3.70144]
[1776250239808,41.41,74127.03,0.0,0.01993,2e-05,3.68935]
[1776250242828,41.4,74107.9967,0.0,0.01963,2e-05,3.64233]
[1776250247863,41.4,74102.79,0.0,0.01955,2e-05,3.62876]
[1776250252898,41.4,74103.9117,0.0,0.01956,2e-05,3.63048]
[1776250257932,41.4,74103.9083,0.0,0.01955,2e-05,3.62949]
[1776250262969,41.39,74103.4183,0.0,0.01954,2e-05,3.62734]
[1776250268007,41.39,74082.8833,0.0,0.01923,1e-05,3.57729]
[1776250273041,41.39,74069.4433,0.0,0.01903,1e-05,3.54486]
[1776250278076,41.39,74072.285,0.0,0.01907,1e-05,3.55128]
[1776250283114,41.39,74072.8783,0.0,0.01907,1e-05,3.55236]
[1776250288149,41.39,74074.2717,0.0,0.01909,1e-05,3.55533]
[1776250293191,41.39,74072.935,0.0,0.01906,1e-05,3.55012]
[1776250298211,41.39,74073.6133,0.0,0.01907,1e-05,3.55141]
[1776250303216,41.39,74070.92,0.0,0.01903,1e-05,3.54471]
[1776250308224,41.39,74063.5917,0.0,0.01892,1e-05,3.52717]
[1776250310226,41.39,74037.3617,0.0,0.01854,1e-05,3.46564]
[1776250315231,41.39,74040.225,0.0,0.01858,1e-05,3.4727]
[1776250320236,41.39,74043.7067,0.0,0.01864,1e-05,3.48114]
[1776250320240,41.39,74043.7067,0.0,0.01864,1e-05,3.48114]
[1776250326242,41.39,74044.27,0.0,0.01865,1e-05,3.48278]
[1776250331246,41.39,74053.605,0.0,0.01878,1e-05,3.50486]
[1776250336251,41.39,74061.94,0.0,0.0189,1e-05,3.5245]
[1776250341257,41.39,74064.7833,0.0,0.01894,1e-05,3.531]
[1776250346262,41.39,74061.2867,0.0,0.01889,1e-05,3.52264]
[1776250352268,41.39,74061.41,0.0,0.01888,1e-05,3.52113]
[1776250357643,41.39,74059.375,0.0,0.01885,1e-05,3.51628]
[1776250362678,41.39,74044.38,0.0,0.01864,1e-05,3.48122]
[1776250367713,41.39,74040.0383,0.0,0.01858,1e-05,3.4714]
[1776250372747,41.39,74039.2767,0.0,0.01857,1e-05,3.46998]
[1776250378294,41.39,74045.6583,0.0,0.01866,1e-05,3.48518]
[1776250383825,41.39,74046.46,0.0,0.01868,1e-05,3.48732]
[1776250388859,41.39,74056.955,0.0,0.01883,1e-05,3.51201]
[1776250393894,41.39,74059.9833,0.0,0.01887,1e-05,3.51912]
[1776250398929,41.39,74069.3883,0.0,0.01901,1e-05,3.54118]
[1776250403965,41.39,74061.215,0.0,0.01889,1e-05,3.52178]
[1776250409000,41.39,74052.2633,0.0,0.01876,1e-05,3.50071]
[1776250414035,41.39,74037.4167,0.0,0.01854,1e-05,3.46452]
[1776250419069,41.39,74038.53,0.0,0.01856,1e-05,3.46752]
[1776250424105,41.39,74039.315,0.0,0.01857,1e-05,3.46971]
[1776250429140,41.39,74040.7567,0.0,0.01859,1e-05,3.47342]
[1776250434177,41.4,74044.685,0.0,0.01865,1e-05,3.48289]
[1776250439213,41.4,74046.015,0.0,0.01867,1e-05,3.48628]
[1776250444252,41.4,74049.43,0.0,0.01872,1e-05,3.49444]
[1776250449287,41.4,74049.8967,0.0,0.01873,1e-05,3.49566]
[1776250454322,41.4,74050.5683,0.0,0.01874,1e-05,3.49737]
[1776250459376,41.4,74050.3783,0.0,0.01874,1e-05,3.49706]
[1776250464381,41.4,74050.2017,0.0,0.01874,1e-05,3.49678]
[1776250469387,41.4,74040.4217,0.0,0.0186,1e-05,3.47405]
[1776250474391,41.4,74037.79,0.0,0.01855,1e-05,3.46658]
[1776250479396,41.4,74036.8683,0.0,0.01854,1e-05,3.46482]
[1776250484401,41.4,74035.6633,0.0,0.01853,1e-05,3.46242]
[1776250489406,41.4,74039.9317,0.0,0.01859,1e-05,3.47274]
[1776250494411,41.4,74042.3117,0.0,0.01863,1e-05,3.47859]
[1776250499416,41.4,74039.0083,0.0,0.01858,1e-05,3.47118]
[1776250502817,41.41,74037.2817,0.0,0.01856,1e-05,3.46736]
[1776250502842,41.41,74037.2817,0.0,0.01856,1e-05,3.46736]
[1776250503355,41.41,74037.2817,0.0,0.01856,1e-05,3.46736]
[1776250506426,41.41,74000.0483,0.0,0.01803,1e-05,3.38188]
[1776250508894,41.41,73999.4433,0.0,0.01803,1e-05,3.38093]
[1776250514751,41.41,74003.2133,0.0,0.01809,1e-05,3.39096]
[1776250519786,41.41,74002.005,0.0,0.01808,1e-05,3.38921]
[1776250524823,41.42,74001.905,0.0,0.01808,1e-05,3.38999]
[1776250529858,41.42,74004.2733,0.0,0.01812,1e-05,3.3964]
[1776250534893,41.42,74004.2133,0.0,0.01812,1e-05,3.39555]
[1776250539928,41.43,74004.8717,0.0,0.01813,1e-05,3.39802]
[1776250544964,41.43,74004.3583,0.0,0.01813,1e-05,3.39778]
[1776250549999,41.43,74005.4783,0.0,0.01815,1e-05,3.40126]
[1776250555034,41.43,74015.1533,0.0,0.0183,1e-05,3.42437]
[1776250560069,41.43,74015.0967,0.0,0.0183,1e-05,3.42495]
[1776250565105,41.44,74014.9583,0.0,0.0183,1e-05,3.42536]
[1776250570140,41.44,74016.2517,0.0,0.01832,1e-05,3.42908]
[1776250575175,41.44,74012.9867,0.0,0.01828,1e-05,3.42224]
[1776250580210,41.44,74002.91,0.0,0.01815,1e-05,3.39987]
[1776250585506,41.44,74002.045,0.0,0.01814,1e-05,3.3988]
[1776250591287,41.45,74001.2483,0.0,0.01813,1e-05,3.39642]
[1776250596322,41.45,73995.2233,0.0,0.01805,1e-05,3.38363]
[1776250601357,41.45,73990.885,0.0,0.01799,1e-05,3.37479]
[1776250606393,41.46,73993.055,0.0,0.01803,1e-05,3.38087]
[1776250611430,41.46,73995.44,0.0,0.01807,1e-05,3.38734]
[1776250616466,41.46,73994.76,0.0,0.01807,1e-05,3.3868]
[1776250622508,41.47,73995.9267,0.0,0.01809,1e-05,3.39066]
[1776250627542,41.47,73995.865,0.0,0.0181,1e-05,3.39149]
[1776250632577,41.47,73995.655,0.0,0.0181,1e-05,3.39199]
[1776250637598,41.47,73996.3433,0.0,0.01812,1e-05,3.39451]
[1776250642603,41.48,73997.5167,0.0,0.01814,1e-05,3.39813]
[1776250647608,41.48,73998.6417,0.0,0.01816,1e-05,3.40161]
[1776250652613,41.48,74000.91,0.0,0.01819,1e-05,3.406]
[1776250658619,41.48,74004.6,0.0,0.01825,1e-05,3.41545]
[1776250663624,41.49,73997.0433,0.0,0.01815,1e-05,3.39896]
[1776250668628,41.49,73997.11,0.0,0.01815,1e-05,3.4]
[1776250673633,41.49,73992.615,0.0,0.01809,1e-05,3.39063]
[1776250678638,41.49,73991.2833,0.0,0.01808,1e-05,3.38856]
[1776250683938,41.5,73976.27,0.0,0.01788,1e-05,3.35571]
[1776250689649,41.5,73976.85,0.0,0.0179,1e-05,3.35826]
[1776250695014,41.5,73974.8317,0.0,0.01788,1e-05,3.35516]
[1776250700050,41.51,73972.8633,0.0,0.01786,1e-05,3.35196]
[1776250704214,41.51,73963.7417,0.0,0.01774,1e-05,3.33211]
[1776250710120,41.52,73950.605,0.0,0.01757,1e-05,3.30469]
[1776250715155,41.52,73950.61,0.0,0.01757,1e-05,3.30473]
[1776250720190,41.53,73934.4217,0.0,0.01736,1e-05,3.27036]
[1776250725224,41.53,73934.4333,0.0,0.01737,1e-05,3.27229]
[1776250730260,41.54,73940.0183,0.0,0.01746,1e-05,3.28655]
[1776250735294,41.54,73938.605,0.0,0.01745,1e-05,3.2852]
[1776250740329,41.55,73930.785,0.0,0.01736,1e-05,3.26965]
[1776250745367,41.55,73923.6233,0.0,0.01727,1e-05,3.25575]
[1776250749397,41.56,73902.4183,0.0,0.017,1e-05,3.21091]
[1776250754432,41.57,73881.77,0.0,0.01675,1e-05,3.16857]
[1776250758460,41.57,73859.9233,0.0,0.01648,1e-05,3.12381]
[1776250763494,41.58,73863.8717,0.0,0.01654,1e-05,3.1353]
[1776250768530,41.59,73858.785,0.0,0.0165,1e-05,3.12737]
[1776250773565,41.6,73863.4467,0.0,0.01657,1e-05,3.13881]
[1776250778601,41.61,73859.61,0.0,0.01654,1e-05,3.13354]
[1776250783636,41.62,73859.5083,0.0,0.01655,1e-05,3.13629]
[1776250788671,41.62,73866.1233,0.0,0.01666,1e-05,3.1534]
[1776250793705,41.63,73871.1767,0.0,0.01674,1e-05,3.16709]
[1776250798742,41.64,73883.0,0.0,0.01691,1e-05,3.19531]
[1776250803778,41.65,73899.7267,0.0,0.01715,1e-05,3.23429]
[1776250808783,41.65,73907.0867,0.0,0.01726,1e-05,3.25258]
[1776250813787,41.66,73899.23,0.0,0.01717,1e-05,3.23734]
[1776250818792,41.66,73893.865,0.0,0.01711,1e-05,3.22766]
[1776250823797,41.67,73897.4033,0.0,0.01717,1e-05,3.2376]
[1776250828802,41.67,73902.65,0.0,0.01725,1e-05,3.25123]
[1776250833807,41.68,73902.0817,0.0,0.01725,1e-05,3.25038]
[1776250838812,41.69,73898.6,0.0,0.01722,1e-05,3.24471]
[1776250843817,41.69,73901.7267,0.0,0.01727,1e-05,3.2536]
[1776250848822,41.7,73919.3417,0.0,0.01752,1e-05,3.29454]
[1776250854141,41.7,73925.7117,0.0,0.01762,1e-05,3.31065]
[1776250859175,41.71,73918.9583,0.0,0.01754,1e-05,3.29711]
[1776250864210,41.71,73916.4367,0.0,0.01751,1e-05,3.29313]
[1776250869246,41.72,73910.7233,0.0,0.01745,1e-05,3.28213]
[1776250874281,41.72,73912.8067,0.0,0.01748,1e-05,3.28843]
[1776250879316,41.72,73925.0133,0.0,0.01766,1e-05,3.31722]
[1776250884351,41.73,73936.2617,0.0,0.01782,1e-05,3.34374]
[1776250889387,41.73,73929.6717,0.0,0.01774,1e-05,3.33017]
[1776250894422,41.73,73935.2067,0.0,0.01782,1e-05,3.34223]
[1776250898571,41.74,73934.1117,0.0,0.0178,1e-05,3.34049]
[1776250902481,41.74,73952.7517,0.0,0.01807,1e-05,3.38372]
[1776250904681,41.74,73949.5067,0.0,0.01803,1e-05,3.37652]
[1776250910883,41.74,73954.5833,0.0,0.0181,1e-05,3.38927]
[1776250916579,41.75,73968.075,0.0,0.0183,1e-05,3.42083]
[1776250921618,41.75,73981.6517,0.0,0.01849,1e-05,3.45246]
[1776250926652,41.75,73968.0433,0.0,0.0183,1e-05,3.4216]
[1776250931688,41.75,73971.95,0.0,0.01836,1e-05,3.43106]
[1776250936723,41.75,73972.93,0.0,0.01838,1e-05,3.43374]
[1776250941757,41.75,73979.1517,0.0,0.01847,1e-05,3.44841]
[1776250946793,41.75,73968.595,0.0,0.01832,1e-05,3.42459]
[1776250951828,41.75,73970.6117,0.0,0.01834,1e-05,3.42804]
[1776250956863,41.76,73969.165,0.0,0.01833,1e-05,3.42523]
[1776250961901,41.76,73958.74,0.0,0.01818,1e-05,3.40199]
[1776250966940,41.76,73960.5,0.0,0.01821,1e-05,3.40668]
[1776250972738,41.76,73957.6433,0.0,0.01818,1e-05,3.40091]
[1776250975948,41.76,73939.2867,0.0,0.01793,1e-05,3.36]
[1776250980953,41.77,73943.6333,0.0,0.01799,1e-05,3.37084]
[1776250985958,41.77,73944.825,0.0,0.01802,1e-05,3.37448]
[1776250990963,41.77,73949.5817,0.0,0.01809,1e-05,3.38615]
[1776250995968,41.77,73946.6917,0.0,0.01805,1e-05,3.38045]
[1776251000973,41.78,73942.445,0.0,0.018,1e-05,3.37174]
[1776251005978,41.78,73943.6933,0.0,0.01802,1e-05,3.37553]
[1776251010984,41.78,73946.7467,0.0,0.01807,1e-05,3.3833]
[1776251015989,41.78,73961.455,0.0,0.01827,1e-05,3.41589]
[1776251020994,41.78,73955.905,0.0,0.0182,1e-05,3.4038]
[1776251025999,41.79,73940.56,0.0,0.01799,1e-05,3.36981]
[1776251031005,41.79,73944.0367,0.0,0.01804,1e-05,3.3786]
[1776251036010,41.79,73948.3383,0.0,0.01811,1e-05,3.3892]
[1776251041015,41.79,73947.795,0.0,0.01811,1e-05,3.38877]
[1776251046498,41.8,73951.865,0.0,0.01817,1e-05,3.39895]
[1776251051532,41.8,73955.9167,0.0,0.01823,1e-05,3.40886]
[1776251056568,41.8,73959.54,0.0,0.01829,1e-05,3.41773]
[1776251061603,41.8,73961.1417,0.0,0.01831,1e-05,3.42193]
[1776251067041,41.8,73964.465,0.0,0.01836,1e-05,3.42999]
[1776251069120,41.8,73964.3983,0.0,0.01836,1e-05,3.43001]
[1776251073687,41.8,73943.32,0.0,0.01806,1e-05,3.38094]
[1776251078722,41.81,73940.8483,0.0,0.01803,1e-05,3.37622]
[1776251083757,41.81,73938.525,0.0,0.01801,1e-05,3.37187]
[1776251088792,41.81,73938.59,0.0,0.01801,1e-05,3.37295]
[1776251094072,41.81,73941.5317,0.0,0.01806,1e-05,3.3805]
[1776251099868,41.82,73940.7517,0.0,0.01805,1e-05,3.37974]
[1776251104903,41.82,73946.03,0.0,0.01813,1e-05,3.39255]
[1776251109939,41.82,73948.5,0.0,0.01817,1e-05,3.39887]
[1776251114976,41.82,73964.685,0.0,0.0184,1e-05,3.43642]
[1776251120014,41.82,73964.3317,0.0,0.0184,1e-05,3.43603]
[1776251125048,41.83,73962.9917,0.0,0.01838,1e-05,3.43335]
[1776251130104,41.83,73962.29,0.0,0.01838,1e-05,3.43215]
[1776251135108,41.83,73962.3017,0.0,0.01837,1e-05,3.43092]
[1776251140113,41.83,73961.91,0.0,0.01837,1e-05,3.43044]
[1776251145118,41.83,73955.935,0.0,0.01829,1e-05,3.41722]
[1776251150123,41.83,73955.7217,0.0,0.01829,1e-05,3.41727]
[1776251155128,41.83,73956.9083,0.0,0.01831,1e-05,3.4205]
[1776251160133,41.83,73947.875,0.0,0.01818,1e-05,3.40049]
[1776251165138,41.84,73943.9,0.0,0.01813,1e-05,3.39214]
[1776251170143,41.84,73941.5783,0.0,0.01811,1e-05,3.38762]
[1776251175148,41.84,73934.8617,0.0,0.01802,1e-05,3.3732]
[1776251180155,41.84,73935.1,0.0,0.01803,1e-05,3.37462]
[1776251185160,41.85,73934.7067,0.0,0.01803,1e-05,3.37462]
[1776251190165,41.85,73933.145,0.0,0.01801,1e-05,3.37197]
[1776251195170,41.85,73923.0583,0.0,0.01787,1e-05,3.34851]
[1776251200175,41.85,73920.425,0.0,0.01784,1e-05,3.34372]
[1776251205180,41.86,73921.125,0.0,0.01785,1e-05,3.34641]
[1776251210185,41.86,73915.4333,0.0,0.01778,1e-05,3.33479]
[1776251215679,41.86,73915.4083,0.0,0.01779,1e-05,3.33617]
[1776251220714,41.87,73913.6267,0.0,0.01778,1e-05,3.33336]
[1776251225749,41.87,73917.2167,0.0,0.01783,1e-05,3.34258]
[1776251230783,41.87,73925.5617,0.0,0.01795,1e-05,3.36236]
[1776251235819,41.88,73926.1183,0.0,0.01797,1e-05,3.36457]
[1776251240853,41.88,73939.395,0.0,0.01816,1e-05,3.39546]
[1776251245889,41.88,73940.655,0.0,0.01818,1e-05,3.39901]
[1776251250924,41.88,73944.0883,0.0,0.01823,1e-05,3.40743]
[1776251255959,41.88,73944.8033,0.0,0.01824,1e-05,3.40797]
[1776251260994,41.89,73945.1833,0.0,0.01824,1e-05,3.40941]
[1776251266033,41.89,73955.065,0.0,0.01839,1e-05,3.43247]
[1776251271248,41.89,73956.9467,0.0,0.01842,1e-05,3.43714]
[1776251276252,41.89,73957.56,0.0,0.01843,1e-05,3.43887]
[1776251282147,41.89,73949.2667,0.0,0.01831,1e-05,3.42031]
[1776251287182,41.89,73951.6883,0.0,0.01835,1e-05,3.42629]
[1776251292217,41.89,73952.455,0.0,0.01836,1e-05,3.42846]
[1776251297273,41.89,73959.53,0.0,0.01846,1e-05,3.44501]
[1776251297937,41.89,73959.53,0.0,0.01846,1e-05,3.44501]
[1776251300277,41.89,73989.02,0.0,0.01889,1e-05,3.51333]
[1776251304147,41.89,73998.5183,0.0,0.01902,1e-05,3.53529]
[1776251309286,41.89,73996.9383,0.0,0.019,1e-05,3.53102]
[1776251314291,41.89,73989.4733,0.0,0.01888,1e-05,3.51156]
[1776251319296,41.89,73991.0683,0.0,0.0189,1e-05,3.51495]
[1776251324301,41.89,73986.535,0.0,0.01883,1e-05,3.50412]
[1776251329306,41.89,73987.525,0.0,0.01884,1e-05,3.50619]
[1776251335312,41.89,73981.4617,0.0,0.01876,1e-05,3.49186]
[1776251340317,41.89,73979.43,0.0,0.01873,1e-05,3.48705]
[1776251345322,41.89,73967.6317,0.0,0.01856,1e-05,3.45976]
[1776251350328,41.89,73968.68,0.0,0.01857,1e-05,3.46231]
[1776251355334,41.89,73970.3517,0.0,0.0186,1e-05,3.46628]
[1776251360339,41.89,73971.105,0.0,0.01861,1e-05,3.4681]
[1776251365344,41.89,73981.82,0.0,0.01876,1e-05,3.49287]
[1776251370349,41.89,73982.3867,0.0,0.01877,1e-05,3.49405]
[1776251375354,41.89,73982.6317,0.0,0.01876,1e-05,3.49278]
[1776251378357,41.89,74002.4583,0.0,0.01905,1e-05,3.53887]
[1776251383868,41.88,74012.01,0.0,0.01918,1e-05,3.56053]
[1776251388903,41.88,74027.8,0.0,0.01941,1e-05,3.59692]
[1776251393938,41.88,74013.1983,0.0,0.01919,1e-05,3.56155]
[1776251398973,41.88,74016.7717,0.0,0.01924,1e-05,3.56924]
[1776251404008,41.87,74022.075,0.0,0.01931,1e-05,3.58094]
[1776251404387,41.87,74022.075,0.0,0.01931,1e-05,3.58094]
[1776251410050,41.87,74025.1733,0.0,0.01935,1e-05,3.58718]
[1776251415394,41.87,74019.3833,0.0,0.01926,1e-05,3.57263]
[1776251421127,41.87,74017.9283,0.0,0.01923,1e-05,3.56827]
[1776251426162,41.87,74018.3267,0.0,0.01923,1e-05,3.56844]
[1776251431410,41.86,74019.0217,0.0,0.01923,1e-05,3.56761]
[1776251437238,41.86,74020.0367,0.0,0.01924,1e-05,3.5691]
[1776251442421,41.86,74018.3517,0.0,0.01921,1e-05,3.56437]
[1776251447431,41.86,74017.6933,0.0,0.01919,1e-05,3.56211]
[1776251447435,41.86,74017.6933,0.0,0.01919,1e-05,3.56211]
[1776251454360,41.85,74015.0067,0.0,0.01915,1e-05,3.55485]
[1776251459446,41.85,74013.1,0.0,0.01912,1e-05,3.54975]
[1776251465437,41.85,74010.9967,0.0,0.01908,1e-05,3.54412]
[1776251470457,41.85,74018.1433,0.0,0.01918,1e-05,3.56031]
[1776251476465,41.85,74039.8783,0.0,0.01949,1e-05,3.61075]
[1776251481470,41.84,74037.4717,0.0,0.01945,1e-05,3.60392]
[1776251486475,41.84,74039.85,0.0,0.01948,1e-05,3.60853]
[1776251491480,41.84,74041.9883,0.0,0.0195,1e-05,3.61082]
[1776251496485,41.83,74049.2267,0.0,0.0196,1e-05,3.62692]
[1776251501490,41.83,74050.0667,0.0,0.0196,1e-05,3.62769]
[1776251506494,41.83,74049.8217,0.0,0.01959,1e-05,3.62588]
[1776251511499,41.82,74050.83,0.0,0.0196,1e-05,3.62705]
[1776251516504,41.82,74040.4683,0.0,0.01944,1e-05,3.60116]
[1776251521509,41.82,74039.4733,0.0,0.01941,1e-05,3.59781]
[1776251526514,41.82,74041.035,0.0,0.01943,1e-05,3.60053]
[1776251531519,41.81,74042.495,0.0,0.01945,1e-05,3.603]
[1776251536524,41.81,74043.97,0.0,0.01946,1e-05,3.60548]
[1776251541529,41.81,74057.615,0.0,0.01966,1e-05,3.63693]
[1776251545534,41.81,74057.075,0.0,0.01964,1e-05,3.63486]
[1776251551539,41.8,74062.335,0.0,0.0197,2e-05,3.64378]
[1776251557078,41.8,74061.165,0.0,0.01967,1e-05,3.63937]
[1776251562113,41.79,74058.14,0.0,0.01962,1e-05,3.63086]
[1776251567555,41.79,74062.2517,0.0,0.01967,1e-05,3.63942]
[1776251573190,41.78,74060.8667,0.0,0.01964,1e-05,3.63456]
[1776251578225,41.78,74060.6233,0.0,0.01963,1e-05,3.63272]
[1776251583260,41.78,74067.6967,0.0,0.01973,2e-05,3.64841]
[1776251588294,41.77,74075.0583,0.0,0.01983,2e-05,3.66467]
[1776251593333,41.77,74086.7633,0.0,0.02,2e-05,3.69138]
[1776251595926,41.77,74089.3583,0.0,0.02003,2e-05,3.69696]
[1776251597861,41.77,74095.07,0.0,0.02011,2e-05,3.71008]
[1776251597864,41.77,74095.07,0.0,0.02011,2e-05,3.71008]
[1776251600224,41.76,74111.64,0.0,0.02036,2e-05,3.7498]
[1776251603981,41.76,74101.5617,0.0,0.0202,2e-05,3.72347]
[1776251607808,41.76,74097.7533,0.0,0.02013,2e-05,3.71262]
[1776251610403,41.75,74094.2217,0.0,0.02007,2e-05,3.70324]
[1776251615490,41.75,74109.72,0.0,0.02028,2e-05,3.73685]
[1776251617400,41.75,74108.82,0.0,0.02027,2e-05,3.73423]
[1776251620316,41.74,74112.2333,0.0,0.02031,2e-05,3.74132]
[1776251622957,41.74,74112.7917,0.0,0.02031,2e-05,3.74142]
[1776251625679,41.74,74104.5667,0.0,0.02018,2e-05,3.72006]
[1776251629658,41.73,74096.87,0.0,0.02005,2e-05,3.6998]
[1776251631846,41.73,74096.68,0.0,0.02004,2e-05,3.69863]
[1776251633914,41.73,74095.1667,0.0,0.02002,2e-05,3.69425]
[1776251635584,41.73,74095.1667,0.0,0.02001,2e-05,3.69392]
[1776251637966,41.72,74086.6417,0.0,0.01988,2e-05,3.67227]
[1776251643648,41.72,74083.2817,0.0,0.01982,2e-05,3.66233]
[1776251648653,41.72,74077.8567,0.0,0.01972,2e-05,3.64782]
[1776251653658,41.71,74072.9717,0.0,0.01964,1e-05,3.6348]
[1776251658663,41.71,74073.37,0.0,0.01964,1e-05,3.63453]
[1776251661477,41.71,74073.2167,0.0,0.01964,1e-05,3.63367]
[1776251666671,41.7,74070.495,0.0,0.01959,1e-05,3.62574]
[1776251671676,41.7,74066.52,0.0,0.01951,1e-05,3.61337]
[1776251676681,41.7,74067.545,0.0,0.01952,1e-05,3.61478]
[1776251681686,41.7,74068.8767,0.0,0.01953,1e-05,3.6169]
[1776251686691,41.69,74063.865,0.0,0.01945,1e-05,3.60392]
[1776251691696,41.69,74059.5883,0.0,0.01938,1e-05,3.59281]
[1776251696701,41.69,74055.36,0.0,0.01932,1e-05,3.58197]
[1776251701706,41.69,74055.4533,0.0,0.01931,1e-05,3.58143]
[1776251706711,41.69,74055.97,0.0,0.01931,1e-05,3.58189]
[1776251711720,41.68,74056.1533,0.0,0.01931,1e-05,3.58157]
[1776251718207,41.68,74055.635,0.0,0.0193,1e-05,3.57927]
[1776251723242,41.68,74052.94,0.0,0.01925,1e-05,3.57219]
[1776251723731,41.68,74052.94,0.0,0.01925,1e-05,3.57219]
[1776251729283,41.68,74052.95,0.0,0.01925,1e-05,3.57139]
[1776251734319,41.67,74052.4783,0.0,0.01923,1e-05,3.5679]
[1776251739370,41.67,74035.3917,0.0,0.01898,1e-05,3.52715]
[1776251744749,41.67,74037.6633,0.0,0.01901,1e-05,3.53217]
[1776251750446,41.67,74043.79,0.0,0.01909,1e-05,3.54617]
[1776251755482,41.67,74043.025,0.0,0.01908,1e-05,3.54393]
[1776251760519,41.67,74043.4683,0.0,0.01908,1e-05,3.54453]
[1776251765552,41.67,74027.3817,0.0,0.01885,1e-05,3.50649]
[1776251770587,41.67,74028.9333,0.0,0.01887,1e-05,3.51]
[1776251775780,41.67,74027.8633,0.0,0.01885,1e-05,3.50735]
[1776251781663,41.67,74029.2467,0.0,0.01887,1e-05,3.51042]
[1776251786791,41.67,74030.395,0.0,0.01889,1e-05,3.51294]
[1776251792741,41.67,74017.3533,0.0,0.01869,1e-05,3.48075]
[1776251797776,41.67,74017.2,0.0,0.01869,1e-05,3.48051]
[1776251802807,41.67,74020.925,0.0,0.01874,1e-05,3.48925]
[1776251807812,41.67,74019.0733,0.0,0.01872,1e-05,3.48498]
[1776251812817,41.67,74018.2083,0.0,0.0187,1e-05,3.48304]
[1776251817822,41.67,74014.8317,0.0,0.01866,1e-05,3.4753]
[1776251822827,41.67,74014.51,0.0,0.01865,1e-05,3.47469]
[1776251827832,41.67,74013.4833,0.0,0.01864,1e-05,3.47246]
[1776251832837,41.67,74014.1567,0.0,0.01865,1e-05,3.47419]
[1776251837842,41.67,74009.6733,0.0,0.01859,1e-05,3.46395]
[1776251842846,41.67,74006.3467,0.0,0.01854,1e-05,3.4565]
[1776251846850,41.67,73981.5417,0.0,0.01819,1e-05,3.39981]
[1776251851855,41.67,73980.2283,0.0,0.01817,1e-05,3.39589]
[1776251856860,41.68,73980.3933,0.0,0.01818,1e-05,3.39707]
[1776251861865,41.68,73980.5617,0.0,0.01818,1e-05,3.39824]
[1776251866870,41.68,73983.3783,0.0,0.01823,1e-05,3.40543]
[1776251871875,41.68,73984.5367,0.0,0.01825,1e-05,3.40877]
[1776251876879,41.68,73984.4933,0.0,0.01825,1e-05,3.40936]
[1776251881884,41.69,73984.755,0.0,0.01826,1e-05,3.41064]
[1776251887401,41.69,73987.165,0.0,0.0183,1e-05,3.41693]
[1776251892895,41.69,73988.3717,0.0,0.01832,1e-05,3.4203]
[1776251898478,41.69,73990.93,0.0,0.01836,1e-05,3.42687]
[1776251903906,41.69,73989.43,0.0,0.01834,1e-05,3.42396]
[1776251909554,41.69,73989.5333,0.0,0.01835,1e-05,3.42486]
[1776251914917,41.7,73989.8367,0.0,0.01835,1e-05,3.42443]
[1776251920631,41.7,73990.2283,0.0,0.01836,1e-05,3.42598]
[1776251925667,41.7,73990.02,0.0,0.01836,1e-05,3.42604]
[1776251930702,41.7,73989.7033,0.0,0.01836,1e-05,3.42585]
[1776251935941,41.7,73990.3433,0.0,0.01837,1e-05,3.42785]
[1776251941781,41.7,73984.2367,0.0,0.01829,1e-05,3.41448]
[1776251946816,41.71,73980.1667,0.0,0.01823,1e-05,3.40585]
[1776251951851,41.71,73980.155,0.0,0.01824,1e-05,3.40654]
[1776251956886,41.71,73974.555,0.0,0.01816,1e-05,3.39451]
[1776251961922,41.71,73974.385,0.0,0.01817,1e-05,3.39492]
[1776251966957,41.71,73979.3333,0.0,0.01824,1e-05,3.40694]
[1776251971977,41.72,73973.4633,0.0,0.01815,1e-05,3.39258]
[1776251976982,41.72,73975.9117,0.0,0.01819,1e-05,3.39895]
[1776251981987,41.72,73978.6617,0.0,0.01824,1e-05,3.40595]
[1776251986992,41.72,73977.6667,0.0,0.01823,1e-05,3.40436]
[1776251991997,41.72,73977.9833,0.0,0.01824,1e-05,3.40579]
[1776251997002,41.73,73979.6317,0.0,0.01826,1e-05,3.41023]
[1776252002011,41.73,73980.1967,0.0,0.01828,1e-05,3.41217]
[1776252007016,41.73,73980.0133,0.0,0.01828,1e-05,3.41237]
[1776252012021,41.73,73980.36,0.0,0.01829,1e-05,3.4138]
[1776252016025,41.73,73961.2833,0.0,0.01802,1e-05,3.37088]
[1776252021030,41.74,73963.77,0.0,0.01806,1e-05,3.37746]
[1776252026035,41.74,73965.4217,0.0,0.01809,1e-05,3.38211]
[1776252031040,41.74,73974.495,0.0,0.01821,1e-05,3.40187]
[1776252036045,41.74,73977.7567,0.0,0.01826,1e-05,3.41]
[1776252041052,41.74,73986.7833,0.0,0.0184,1e-05,3.4313]
[1776252046058,41.74,73990.8033,0.0,0.01846,1e-05,3.44096]
[1776252052068,41.75,73992.34,0.0,0.01848,1e-05,3.44494]
[1776252057589,41.75,73997.24,0.0,0.01855,1e-05,3.4566]
[1776252063080,41.75,74000.6367,0.0,0.0186,1e-05,3.46467]
[1776252068666,41.75,74002.0983,0.0,0.01862,1e-05,3.46826]
[1776252073701,41.75,73999.305,0.0,0.01858,1e-05,3.46197]
[1776252079008,41.75,73999.4,0.0,0.01859,1e-05,3.46235]
[1776252084778,41.75,73999.0467,0.0,0.01858,1e-05,3.46182]
[1776252085100,41.75,73999.0467,0.0,0.01858,1e-05,3.46182]
[1776252091827,41.75,73995.1117,0.0,0.01852,1e-05,3.45145]
[1776252096862,41.75,74004.6683,0.0,0.01866,1e-05,3.47378]
[1776252101897,41.75,74005.3433,0.0,0.01867,1e-05,3.47544]
[1776252106934,41.75,73990.86,0.0,0.01846,1e-05,3.44216]
[1776252107122,41.75,73990.86,0.0,0.01846,1e-05,3.44216]
[1776252112975,41.75,73992.6317,0.0,0.01849,1e-05,3.44668]
[1776252118011,41.75,73994.1783,0.0,0.01852,1e-05,3.45056]
[1776252123046,41.76,73993.2817,0.0,0.01851,1e-05,3.44879]
[1776252128080,41.76,73988.815,0.0,0.01844,1e-05,3.43886]
[1776252133116,41.76,73987.0783,0.0,0.01842,1e-05,3.43532]
[1776252138151,41.76,73988.425,0.0,0.01844,1e-05,3.43883]
[1776252143170,41.76,73989.2067,0.0,0.01846,1e-05,3.44101]
[1776252148175,41.76,73989.7233,0.0,0.01847,1e-05,3.44257]
[1776252153180,41.76,74000.9967,0.0,0.01862,1e-05,3.46726]
[1776252158185,41.76,74004.3067,0.0,0.01867,1e-05,3.47504]
[1776252163190,41.76,74005.8883,0.0,0.01869,1e-05,3.47877]
[1776252168195,41.76,74006.5,0.0,0.0187,1e-05,3.48025]
[1776252173200,41.76,74005.8233,0.0,0.01869,1e-05,3.47872]
[1776252178205,41.76,74008.61,0.0,0.01873,1e-05,3.4852]
[1776252178208,41.76,74008.61,0.0,0.01873,1e-05,3.4852]
[1776252184211,41.76,74003.365,0.0,0.01866,1e-05,3.47303]
[1776252189219,41.76,74001.88,0.0,0.01864,1e-05,3.4697]
[1776252195222,41.76,74001.99,0.0,0.01864,1e-05,3.47013]
[1776252200227,41.76,74003.6917,0.0,0.01866,1e-05,3.47418]
[1776252205232,41.76,74002.8667,0.0,0.01865,1e-05,3.47237]
[1776252210237,41.76,74001.3583,0.0,0.01863,1e-05,3.46899]
[1776252215691,41.76,73998.0567,0.0,0.01858,1e-05,3.45988]
[1776252221050,41.76,73995.9417,0.0,0.01855,1e-05,3.45517]
[1776252227254,41.77,73988.13,0.0,0.01844,1e-05,3.43768]
[1776252232811,41.77,73989.465,0.0,0.01846,1e-05,3.44121]
[1776252237846,41.77,73993.7333,0.0,0.01853,1e-05,3.45137]
[1776252242881,41.77,73992.65,0.0,0.01851,1e-05,3.44915]
[1776252248275,41.77,73994.86,0.0,0.01855,1e-05,3.45453]
[1776252253957,41.77,73995.865,0.0,0.01856,1e-05,3.45714]
[1776252258992,41.77,73994.875,0.0,0.01855,1e-05,3.45511]
[1776252264028,41.77,73995.8067,0.0,0.01856,1e-05,3.4575]
[1776252269063,41.77,73995.7933,0.0,0.01856,1e-05,3.45769]
[1776252274098,41.77,73997.765,0.0,0.01859,1e-05,3.46077]
[1776252279133,41.77,73998.515,0.0,0.0186,1e-05,3.46269]
[1776252284168,41.77,73999.5033,0.0,0.01861,1e-05,3.46515]
[1776252289202,41.77,74000.7083,0.0,0.01863,1e-05,3.4681]
[1776252294326,41.77,74004.165,0.0,0.01868,1e-05,3.47621]
[1776252301287,41.78,74001.4367,0.0,0.01864,1e-05,3.47002]
[1776252306322,41.78,74000.0883,0.0,0.01862,1e-05,3.46703]
[1776252311339,41.78,73998.8333,0.0,0.01861,1e-05,3.46428]
[1776252316344,41.78,73995.9067,0.0,0.01857,1e-05,3.4577]
[1776252316350,41.78,73995.9067,0.0,0.01857,1e-05,3.4577]
[1776252322296,41.78,73998.0867,0.0,0.0186,1e-05,3.46295]
[1776252327355,41.78,73996.2317,0.0,0.01857,1e-05,3.45889]
[1776252333361,41.78,73994.6583,0.0,0.01854,1e-05,3.45382]
[1776252338366,41.78,73993.115,0.0,0.01852,1e-05,3.45057]
[1776252343371,41.78,74000.3383,0.0,0.01863,1e-05,3.46749]
[1776252348376,41.78,74000.6883,0.0,0.01864,1e-05,3.46844]
[1776252353381,41.78,74001.1683,0.0,0.01864,1e-05,3.46967]
[1776252358390,41.78,74011.2117,0.0,0.01879,1e-05,3.49304]
[1776252364393,41.78,74014.4217,0.0,0.01883,1e-05,3.50041]
[1776252369397,41.78,74014.2967,0.0,0.01883,1e-05,3.49995]
[1776252374402,41.78,74013.2883,0.0,0.01881,1e-05,3.49748]
[1776252379407,41.78,74010.8417,0.0,0.01878,1e-05,3.49169]
[1776252384868,41.78,74011.015,0.0,0.01878,1e-05,3.49202]
[1776252389904,41.78,74010.9567,0.0,0.01878,1e-05,3.49181]
[1776252390422,41.78,74010.9567,0.0,0.01878,1e-05,3.49181]
[1776252395945,41.78,74010.5883,0.0,0.01877,1e-05,3.48919]
[1776252400980,41.78,74011.8233,0.0,0.01878,1e-05,3.49201]
[1776252406434,41.78,74019.7967,0.0,0.0189,1e-05,3.51045]
[1776252412059,41.78,74021.3433,0.0,0.01892,1e-05,3.51377]
[1776252417445,41.78,74024.4783,0.0,0.01896,1e-05,3.52083]
[1776252423136,41.78,74023.9483,0.0,0.01895,1e-05,3.51922]
[1776252428456,41.77,74023.7133,0.0,0.01895,1e-05,3.51839]
[1776252434213,41.77,74036.2133,0.0,0.01913,1e-05,3.5473]
[1776252439248,41.77,74038.4467,0.0,0.01915,1e-05,3.55202]
[1776252444472,41.77,74030.665,0.0,0.01904,1e-05,3.53322]
[1776252450324,41.77,74032.3117,0.0,0.01906,1e-05,3.53658]
[1776252455359,41.77,74031.2583,0.0,0.01903,1e-05,3.53199]
[1776252460490,41.77,74032.86,0.0,0.01905,1e-05,3.53534]
[1776252466496,41.77,74033.7717,0.0,0.01906,1e-05,3.53697]
[1776252471501,41.76,74038.5617,0.0,0.01913,1e-05,3.54778]
[1776252477507,41.76,74039.0867,0.0,0.01913,1e-05,3.54839]
[1776252482512,41.76,74038.845,0.0,0.01913,1e-05,3.54729]
[1776252487517,41.76,74038.73,0.0,0.01912,1e-05,3.5465]
[1776252492522,41.76,74037.915,0.0,0.01911,1e-05,3.54407]
[1776252497527,41.76,74038.01,0.0,0.0191,1e-05,3.5438]
[1776252503533,41.76,74038.095,0.0,0.0191,1e-05,3.54342]
[1776252508538,41.75,74040.0517,0.0,0.01913,1e-05,3.54754]
[1776252513543,41.75,74041.4567,0.0,0.01914,1e-05,3.5486]
[1776252518547,41.75,74040.565,0.0,0.01912,1e-05,3.54598]
[1776252523552,41.75,74040.5283,0.0,0.01912,1e-05,3.5454]
[1776252528557,41.75,74040.2217,0.0,0.01911,1e-05,3.54418]
[1776252533562,41.75,74038.615,0.0,0.01908,1e-05,3.53993]
[1776252538567,41.75,74037.9833,0.0,0.01907,1e-05,3.538]
[1776252543572,41.75,74036.7617,0.0,0.01905,1e-05,3.5347]
[1776252548576,41.74,74036.7333,0.0,0.01905,1e-05,3.53423]
[1776252554050,41.74,74036.8233,0.0,0.01904,1e-05,3.53397]
[1776252559085,41.74,74031.7333,0.0,0.01897,1e-05,3.5217]
[1776252564120,41.74,74031.015,0.0,0.01896,1e-05,3.51974]
[1776252569155,41.74,74031.62,0.0,0.01896,1e-05,3.52089]
[1776252574190,41.74,74024.915,0.0,0.01886,1e-05,3.5033]
[1776252579225,41.74,74022.5967,0.0,0.01882,1e-05,3.49779]
[1776252584260,41.74,74018.3667,0.0,0.01876,1e-05,3.48789]
[1776252589295,41.74,74003.3783,0.0,0.01855,1e-05,3.45323]
[1776252594330,41.74,74002.985,0.0,0.01854,1e-05,3.4526]
[1776252599365,41.74,74002.16,0.0,0.01853,1e-05,3.451]
[1776252604400,41.74,73985.1017,0.0,0.01829,1e-05,3.41225]
[1776252609435,41.75,73982.415,0.0,0.01826,1e-05,3.40676]
[1776252614469,41.75,73982.0883,0.0,0.01826,1e-05,3.40669]
[1776252617891,41.75,73984.385,0.0,0.01829,1e-05,3.41231]
[1776252620512,41.75,74004.2417,0.0,0.01858,1e-05,3.45823]
[1776252624160,41.75,74014.3067,0.0,0.01872,1e-05,3.48164]
[1776252629574,41.75,74002.9267,0.0,0.01856,1e-05,3.45554]
[1776252634610,41.75,74011.0367,0.0,0.01867,1e-05,3.47277]
[1776252639645,41.75,74012.4517,0.0,0.01869,1e-05,3.47615]
[1776252644673,41.75,74010.355,0.0,0.01866,1e-05,3.47139]
[1776252649678,41.75,74013.9867,0.0,0.01871,1e-05,3.47994]
[1776252654683,41.75,74028.7733,0.0,0.01893,1e-05,3.51439]
[1776252659689,41.75,74022.4767,0.0,0.01883,1e-05,3.49947]
[1776252664694,41.75,74026.49,0.0,0.01889,1e-05,3.50874]
[1776252669700,41.75,74027.6917,0.0,0.01891,1e-05,3.5113]
[1776252674705,41.75,74027.3417,0.0,0.0189,1e-05,3.51028]
[1776252679711,41.75,74033.2267,0.0,0.01899,1e-05,3.52386]
[1776252680581,41.75,74033.2267,0.0,0.01899,1e-05,3.52386]
[1776252681864,41.75,74038.1717,0.0,0.01906,1e-05,3.53549]
[1776252682134,41.75,74038.1717,0.0,0.01906,1e-05,3.53549]
[1776252683584,41.75,74042.4083,0.0,0.01912,1e-05,3.54538]
[1776252687949,41.75,74053.935,0.0,0.01929,1e-05,3.57211]
[1776252693725,41.75,74056.5033,0.0,0.01931,1e-05,3.57648]
[1776252696699,41.75,74056.3967,0.0,0.01931,1e-05,3.57624]
[1776252701733,41.75,74055.5667,0.0,0.0193,1e-05,3.57432]
[1776252706738,41.75,74055.285,0.0,0.0193,1e-05,3.5737]
[1776252711743,41.75,74053.3517,0.0,0.01927,1e-05,3.56919]
[1776252713710,41.75,74053.115,0.0,0.01927,1e-05,3.56865]
[1776252718750,41.75,74053.4833,0.0,0.01927,1e-05,3.56964]
[1776252724251,41.75,74046.5267,0.0,0.01917,1e-05,3.55339]
[1776252725188,41.75,74046.5267,0.0,0.01917,1e-05,3.55339]
[1776252730293,41.75,74030.85,0.0,0.01894,1e-05,3.51622]
[1776252734326,41.75,74035.0033,0.0,0.019,1e-05,3.52578]
[1776252735175,41.75,74035.0033,0.0,0.019,1e-05,3.52569]
[1776252737110,41.75,74040.49,0.0,0.01908,1e-05,3.53859]
[1776252738325,41.75,74040.49,0.0,0.01908,1e-05,3.53849]
[1776252743384,41.74,74048.9867,0.0,0.0192,1e-05,3.55803]
[1776252748781,41.74,74049.305,0.0,0.0192,1e-05,3.55818]
[1776252749536,41.74,74049.305,0.0,0.0192,1e-05,3.55818]
[1776252752461,41.74,74049.6417,0.0,0.0192,1e-05,3.55721]
[1776252753663,41.74,74049.6417,0.0,0.0192,1e-05,3.55726]
[1776252754982,41.74,74046.485,0.0,0.01915,1e-05,3.54974]
[1776252755320,41.74,74046.485,0.0,0.01915,1e-05,3.54974]
[1776252756216,41.74,74046.485,0.0,0.01915,1e-05,3.54964]
[1776252761509,41.74,74035.8533,0.0,0.01899,1e-05,3.52431]
[1776252766545,41.74,74033.185,0.0,0.01895,1e-05,3.51776]
[1776252771804,41.74,74041.0233,0.0,0.01906,1e-05,3.53583]
[1776252776900,41.74,74039.7683,0.0,0.01904,1e-05,3.53248]
[1776252781459,41.74,74040.255,0.0,0.01905,1e-05,3.53394]
[1776252783335,41.74,74040.0733,0.0,0.01905,1e-05,3.53351]
[1776252785285,41.74,74039.2,0.0,0.01904,1e-05,3.53147]
[1776252788700,41.74,74019.5333,0.0,0.01875,1e-05,3.48545]
[1776252793735,41.74,74016.2233,0.0,0.0187,1e-05,3.47783]
[1776252798770,41.74,74015.5267,0.0,0.01869,1e-05,3.47629]
[1776252803805,41.74,74014.87,0.0,0.01869,1e-05,3.47484]
[1776252808842,41.74,74016.0983,0.0,0.0187,1e-05,3.47776]
[1776252812527,41.74,74015.6133,0.0,0.01869,1e-05,3.47498]
[1776252817851,41.74,74022.06,0.0,0.01879,1e-05,3.49076]
[1776252818310,41.74,74022.06,0.0,0.01879,1e-05,3.49076]
[1776252818761,41.74,74022.06,0.0,0.01879,1e-05,3.49076]
[1776252827861,41.75,74021.5667,0.0,0.01879,1e-05,3.49111]
[1776252832866,41.75,74022.0333,0.0,0.0188,1e-05,3.49292]
[1776252837871,41.75,74025.5633,0.0,0.01885,1e-05,3.50185]
[1776252842876,41.75,74022.8817,0.0,0.01882,1e-05,3.49624]
[1776252847881,41.75,74019.4367,0.0,0.01877,1e-05,3.48894]
[1776252852886,41.76,74019.9083,0.0,0.01879,1e-05,3.49078]
[1776252856255,41.76,74018.2483,0.0,0.01877,1e-05,3.48736]
[1776252861895,41.76,74003.9233,0.0,0.01856,1e-05,3.45439]
[1776252866900,41.76,73998.7333,0.0,0.01849,1e-05,3.44273]
[1776252871905,41.76,74003.6567,0.0,0.01855,1e-05,3.45275]
[1776252876910,41.76,74003.9333,0.0,0.01856,1e-05,3.45366]
[1776252881915,41.76,74004.485,0.0,0.01857,1e-05,3.45519]
[1776252883613,41.76,74004.485,0.0,0.01857,1e-05,3.45519]
[1776252889923,41.77,74005.34,0.0,0.01859,1e-05,3.45848]
[1776252895929,41.77,74004.3367,0.0,0.01858,1e-05,3.45736]
[1776252901935,41.77,74005.3783,0.0,0.0186,1e-05,3.46095]
[1776252907533,41.77,74007.4933,0.0,0.01864,1e-05,3.46698]
[1776252912946,41.78,74007.7117,0.0,0.01865,1e-05,3.46839]
[1776252917951,41.78,74007.2367,0.0,0.01865,1e-05,3.4682]
[1776252922955,41.78,74007.42,0.0,0.01866,1e-05,3.46953]
[1776252928680,41.79,74007.1217,0.0,0.01866,1e-05,3.4699]
[1776252933714,41.79,74014.9167,0.0,0.01877,1e-05,3.48713]
[1776252938750,41.79,74032.7783,0.0,0.01903,1e-05,3.52943]
[1776252943797,41.79,74039.3617,0.0,0.01913,1e-05,3.54516]
[1776252949827,41.79,74045.9233,0.0,0.01923,1e-05,3.56088]
[1776252954861,41.79,74045.0767,0.0,0.01922,1e-05,3.55899]
[1776252959993,41.79,74043.0867,0.0,0.01919,1e-05,3.55445]
[1776252965999,41.79,74043.8983,0.0,0.0192,1e-05,3.55658]
[1776252971004,41.79,74043.5567,0.0,0.0192,1e-05,3.55594]
[1776252976009,41.79,74048.5367,0.0,0.01927,1e-05,3.56784]
[1776252981021,41.79,74052.47,0.0,0.01933,1e-05,3.57717]
[1776252986026,41.79,74051.455,0.0,0.01931,1e-05,3.57477]
[1776252991031,41.79,74054.8517,0.0,0.01935,1e-05,3.5811]
[1776252996036,41.79,74062.1067,0.0,0.01946,1e-05,3.59824]
[1776253000507,41.79,74061.5367,0.0,0.01945,1e-05,3.59677]
[1776253006046,41.79,74062.3983,0.0,0.01946,1e-05,3.59858]
[1776253011051,41.79,74068.085,0.0,0.01955,1e-05,3.61196]
[1776253016056,41.79,74068.6333,0.0,0.01955,1e-05,3.61295]
[1776253021060,41.79,74067.435,0.0,0.01953,1e-05,3.60982]
[1776253026065,41.79,74070.7,0.0,0.01958,1e-05,3.61731]
[1776253031070,41.79,74070.1333,0.0,0.01957,1e-05,3.61562]
[1776253036075,41.79,74070.6433,0.0,0.01958,1e-05,3.6165]
[1776253041105,41.78,74072.1283,0.0,0.0196,1e-05,3.6197]
[1776253046109,41.78,74083.6067,0.0,0.01976,2e-05,3.64679]
[1776253051114,41.78,74086.995,0.0,0.0198,2e-05,3.65258]
[1776253052320,41.78,74087.3717,0.0,0.01981,2e-05,3.65336]
[1776253053116,41.78,74087.385,0.0,0.01981,2e-05,3.65371]
[1776253058121,41.79,74087.2667,0.0,0.01982,2e-05,3.655]
[1776253063628,41.79,74084.8383,0.0,0.01979,2e-05,3.65104]
[1776253065817,41.79,74080.855,0.0,0.01974,2e-05,3.64179]
[1776253070676,41.8,74056.645,0.0,0.01939,1e-05,3.58618]
[1776253075713,41.8,74053.0983,0.0,0.01935,1e-05,3.57992]
[1776253080747,41.81,74053.32,0.0,0.01937,1e-05,3.5826]
[1776253085783,41.82,74053.5333,0.0,0.01938,1e-05,3.58523]
[1776253090817,41.82,74057.0433,0.0,0.01945,1e-05,3.59564]
[1776253096163,41.83,74056.9183,0.0,0.01946,1e-05,3.59737]
[1776253096860,41.83,74056.9183,0.0,0.01946,1e-05,3.59736]
[1776253101895,41.83,74057.105,0.0,0.01946,1e-05,3.59776]
[1776253106929,41.83,74057.4283,0.0,0.01947,1e-05,3.59848]
[1776253113176,41.83,74057.1233,0.0,0.01945,1e-05,3.59596]
[1776253119014,41.83,74056.6017,0.0,0.01944,1e-05,3.59469]
[1776253124050,41.83,74056.7767,0.0,0.01945,1e-05,3.59508]
[1776253129084,41.83,74053.76,0.0,0.0194,1e-05,3.58793]
[1776253134120,41.83,74054.0683,0.0,0.01941,1e-05,3.5887]
[1776253139202,41.83,74055.045,0.0,0.01942,1e-05,3.59105]
[1776253144208,41.83,74055.0883,0.0,0.01942,1e-05,3.59116]
[1776253149213,41.83,74055.7967,0.0,0.01943,1e-05,3.59284]
[1776253154218,41.83,74054.3233,0.0,0.01941,1e-05,3.58934]
[1776253159223,41.83,74050.03,0.0,0.01935,1e-05,3.57929]
[1776253164228,41.83,74050.28,0.0,0.01935,1e-05,3.57998]
[1776253169233,41.83,74051.0083,0.0,0.01936,1e-05,3.58181]
[1776253174238,41.83,74050.6617,0.0,0.01935,1e-05,3.57934]
[1776253179243,41.83,74050.705,0.0,0.01935,1e-05,3.57955]
[1776253184248,41.83,74050.51,0.0,0.01935,1e-05,3.57919]
[1776253189253,41.83,74050.5817,0.0,0.01935,1e-05,3.57947]
[1776253195259,41.83,74050.0833,0.0,0.01935,1e-05,3.57842]
[1776253200264,41.83,74050.09,0.0,0.01935,1e-05,3.57855]
[1776253205269,41.83,74050.2883,0.0,0.01935,1e-05,3.57913]
[1776253210274,41.83,74047.4417,0.0,0.01931,1e-05,3.5725]
[1776253215692,41.83,74048.4967,0.0,0.01933,1e-05,3.57514]
[1776253221285,41.83,74051.0667,0.0,0.01936,1e-05,3.58139]
[1776253226290,41.83,74054.5683,0.0,0.01942,1e-05,3.58977]
[1776253231813,41.83,74052.72,0.0,0.01938,1e-05,3.58366]
[1776253236848,41.83,74051.9567,0.0,0.01937,1e-05,3.58193]
[1776253241883,41.83,74052.9283,0.0,0.01938,1e-05,3.58431]
[1776253246918,41.83,74052.225,0.0,0.01937,1e-05,3.58271]
[1776253251962,41.83,74052.8367,0.0,0.01938,1e-05,3.58423]
[1776253257320,41.83,74052.48,0.0,0.01938,1e-05,3.58344]
[1776253263043,41.83,74052.3533,0.0,0.01938,1e-05,3.58323]
[1776253268078,41.83,74053.2017,0.0,0.01939,1e-05,3.58531]
[1776253273296,41.83,74053.0133,0.0,0.01939,1e-05,3.5849]
[1776253278296,41.83,74051.3017,0.0,0.01936,1e-05,3.5809]
[1776253283296,41.83,74055.6467,0.0,0.01943,1e-05,3.59122]
[1776253289232,41.83,74048.6367,0.0,0.01932,1e-05,3.57469]
[1776253294357,41.83,74049.3467,0.0,0.01933,1e-05,3.57478]
[1776253300309,41.83,74047.0717,0.0,0.01929,1e-05,3.56957]
[1776253305343,41.83,74047.6167,0.0,0.0193,1e-05,3.57102]
[1776253310372,41.83,74048.6967,0.0,0.01932,1e-05,3.57374]
[1776253315377,41.84,74038.7083,0.0,0.01917,1e-05,3.55031]
[1776253320382,41.84,74037.3033,0.0,0.01916,1e-05,3.54735]
[1776253325387,41.84,74036.37,0.0,0.01914,1e-05,3.54553]
[1776253330392,41.84,74031.8467,0.0,0.01908,1e-05,3.5353]
[1776253335397,41.84,74031.2833,0.0,0.01908,1e-05,3.53444]
[1776253340402,41.84,74031.72,0.0,0.01909,1e-05,3.53593]
[1776253345407,41.84,74031.9283,0.0,0.01909,1e-05,3.53688]
[1776253350412,41.84,74032.0333,0.0,0.0191,1e-05,3.53758]
[1776253355417,41.84,74033.3767,0.0,0.01911,1e-05,3.53944]
[1776253360422,41.85,74031.6317,0.0,0.01909,1e-05,3.53579]
[1776253367429,41.85,74032.9883,0.0,0.01911,1e-05,3.5396]
[1776253372436,41.85,74038.6717,0.0,0.0192,1e-05,3.55333]
[1776253377441,41.85,74037.9683,0.0,0.01919,1e-05,3.55199]
[1776253382447,41.85,74037.8,0.0,0.01919,1e-05,3.55191]
[1776253386916,41.85,74039.4867,0.0,0.01921,1e-05,3.55619]
[1776253388453,41.85,74039.495,0.0,0.01921,1e-05,3.55626]
[1776253393967,41.85,74040.1983,0.0,0.01923,1e-05,3.55824]
[1776253399003,41.85,74048.0517,0.0,0.01934,1e-05,3.57697]
[1776253404037,41.85,74053.0883,0.0,0.01942,1e-05,3.58896]
[1776253409073,41.85,74054.395,0.0,0.01944,1e-05,3.59207]
[1776253414109,41.85,74050.4617,0.0,0.01937,1e-05,3.58101]
[1776253419147,41.85,74058.115,0.0,0.01948,1e-05,3.59921]
[1776253424183,41.85,74064.3583,0.0,0.01958,1e-05,3.61394]
[1776253429219,41.85,74063.64,0.0,0.01956,1e-05,3.61201]
[1776253432378,41.85,74069.0067,0.0,0.01964,1e-05,3.62474]
[1776253432479,41.85,74069.0067,0.0,0.01964,1e-05,3.62468]
[1776253437504,41.86,74071.1883,0.0,0.01969,2e-05,3.63164]
[1776253442509,41.86,74071.535,0.0,0.0197,2e-05,3.63417]
[1776253443054,41.86,74071.535,0.0,0.0197,2e-05,3.63417]
[1776253448351,41.87,74063.145,0.0,0.01959,1e-05,3.61615]
[1776253453386,41.87,74065.435,0.0,0.01964,1e-05,3.62342]
[1776253458525,41.87,74068.0333,0.0,0.01969,2e-05,3.63137]
[1776253463530,41.88,74067.9033,0.0,0.01969,2e-05,3.63275]
[1776253469499,41.88,74068.2483,0.0,0.01971,2e-05,3.63557]
[1776253474535,41.89,74067.9533,0.0,0.01971,2e-05,3.63478]
[1776253479561,41.89,74068.3217,0.0,0.01973,2e-05,3.63731]
[1776253484566,41.9,74069.7033,0.0,0.01976,2e-05,3.64225]
[1776253489571,41.9,74075.0433,0.0,0.01985,2e-05,3.65665]
[1776253494574,41.91,74080.0783,0.0,0.01993,2e-05,3.67023]
[1776253499579,41.91,74083.295,0.0,0.01999,2e-05,3.67934]
[1776253504584,41.91,74080.9117,0.0,0.01996,2e-05,3.67489]
[1776253510589,41.92,74094.1083,0.0,0.02017,2e-05,3.70833]
[1776253515594,41.92,74093.4133,0.0,0.02017,2e-05,3.70767]
[1776253517388,41.92,74093.7517,0.0,0.02017,2e-05,3.7087]
[1776253522601,41.92,74085.655,0.0,0.02006,2e-05,3.69035]
[1776253527606,41.93,74085.3517,0.0,0.02006,2e-05,3.69079]
[1776253532611,41.93,74084.7183,0.0,0.02005,2e-05,3.68867]
[1776253537617,41.93,74084.0333,0.0,0.02005,2e-05,3.68821]
[1776253537621,41.93,74084.0333,0.0,0.02005,2e-05,3.68821]
[1776253543622,41.94,74090.03,0.0,0.02015,2e-05,3.7041]
[1776253548627,41.94,74091.6483,0.0,0.02018,2e-05,3.70907]
[1776253554633,41.94,74098.185,0.0,0.02029,2e-05,3.72611]
[1776253560131,41.94,74095.76,0.0,0.02026,2e-05,3.72127]
[1776253564373,41.95,74097.1317,0.0,0.02028,2e-05,3.72515]
[1776253564474,41.95,74097.1317,0.0,0.02028,2e-05,3.72532]
[1776253564825,41.95,74097.1317,0.0,0.02028,2e-05,3.72532]
[1776253565166,41.95,74097.1317,0.0,0.02028,2e-05,3.72548]
[1776253565951,41.95,74097.1317,0.0,0.02028,2e-05,3.72548]
[1776253566173,41.95,74097.1317,0.0,0.02028,2e-05,3.72562]
[1776253571207,41.96,74105.495,0.0,0.02045,2e-05,3.75123]
[1776253574618,41.97,74105.225,0.0,0.02046,2e-05,3.75261]
[1776253574649,41.97,74105.225,0.0,0.02046,2e-05,3.75364]
[1776253579072,41.97,74091.4333,0.0,0.02025,2e-05,3.7206]
[1776253579762,41.97,74091.4333,0.0,0.02025,2e-05,3.7206]
[1776253579610,41.97,74091.4333,0.0,0.02025,2e-05,3.7206]
[1776253580497,41.97,74091.4333,0.0,0.02025,2e-05,3.7206]
[1776253580589,41.97,74091.4333,0.0,0.02026,2e-05,3.72079]
[1776253581387,41.97,74091.4333,0.0,0.02026,2e-05,3.72079]
[1776253581665,41.97,74106.7117,0.0,0.02049,2e-05,3.75831]
[1776253581957,41.97,74106.7117,0.0,0.02049,2e-05,3.75831]
[1776253582038,41.97,74106.7117,0.0,0.02049,2e-05,3.75831]
[1776253582259,41.97,74106.7117,0.0,0.02049,2e-05,3.75831]
[1776253582758,41.97,74106.7117,0.0,0.02049,2e-05,3.75851]
[1776253582995,41.97,74106.7117,0.0,0.02049,2e-05,3.75851]
[1776253583104,41.97,74106.7117,0.0,0.02049,2e-05,3.75851]
[1776253583264,41.97,74106.7117,0.0,0.02049,2e-05,3.75851]
[1776253583452,41.97,74106.7117,0.0,0.02049,2e-05,3.75851]
[1776253583498,41.97,74106.7117,0.0,0.02049,2e-05,3.75851]
[1776253584236,41.97,74106.7117,0.0,0.02049,2e-05,3.75862]
[1776253584451,41.97,74106.7117,0.0,0.02049,2e-05,3.75862]
[1776253584495,41.97,74106.7117,0.0,0.02049,2e-05,3.75862]
[1776253584580,41.97,74106.7117,0.0,0.02049,2e-05,3.75874]
[1776253584821,41.97,74106.7117,0.0,0.02049,2e-05,3.75874]
[1776253584953,41.97,74106.7117,0.0,0.02049,2e-05,3.75874]
[1776253585238,41.97,74106.7117,0.0,0.02049,2e-05,3.75874]
[1776253585456,41.97,74106.7117,0.0,0.02049,2e-05,3.75874]
[1776253585523,41.97,74106.7117,0.0,0.02049,2e-05,3.75874]
[1776253585569,41.97,74106.7117,0.0,0.02049,2e-05,3.75829]
[1776253585963,41.97,74106.7117,0.0,0.02049,2e-05,3.75829]
[1776253586492,41.97,74106.7117,0.0,0.02049,2e-05,3.75829]
[1776253586529,41.97,74106.7117,0.0,0.02049,2e-05,3.75829]
[1776253586668,41.97,74106.7117,0.0,0.02049,2e-05,3.75829]
[1776253586670,41.97,74235.1383,0.0,0.02256,2e-05,4.08441]
[1776253587009,41.97,74235.1383,0.0,0.02256,2e-05,4.08441]
[1776253587485,41.97,74235.1383,0.0,0.02256,2e-05,4.08441]
[1776253587533,41.97,74235.1383,0.0,0.02256,2e-05,4.08441]
[1776253587662,41.97,74235.1383,0.0,0.02256,2e-05,4.08441]
[1776253588013,41.97,74243.0533,0.0,0.0227,2e-05,4.10523]
[1776253588609,41.97,74243.0533,0.0,0.0227,2e-05,4.10523]
[1776253588662,41.97,74243.0533,0.0,0.0227,2e-05,4.10523]
[1776253588900,41.97,74248.39,0.0,0.02279,2e-05,4.11969]
[1776253589011,41.97,74248.39,0.0,0.02279,2e-05,4.11969]
[1776253589043,41.97,74248.39,0.0,0.02279,2e-05,4.11969]
[1776253589513,41.97,74248.39,0.0,0.02279,2e-05,4.11969]
[1776253589523,41.97,74248.39,0.0,0.02279,2e-05,4.11969]
[1776253589661,41.97,74248.39,0.0,0.02279,2e-05,4.11969]
[1776253589672,41.97,74238.8083,0.0,0.02263,2e-05,4.09501]
[1776253590014,41.97,74238.8083,0.0,0.02263,2e-05,4.09501]
[1776253590112,41.97,74238.8083,0.0,0.02263,2e-05,4.09501]
[1776253590535,41.97,74238.8083,0.0,0.02263,2e-05,4.09501]
[1776253591488,41.97,74238.8083,0.0,0.02263,2e-05,4.0946]
[1776253591528,41.97,74238.8083,0.0,0.02263,2e-05,4.0946]
[1776253591561,41.97,74238.8083,0.0,0.02263,2e-05,4.0946]
[1776253592031,41.97,74238.8083,0.0,0.02262,2e-05,4.09266]
[1776253592486,41.97,74238.8083,0.0,0.02262,2e-05,4.09266]
[1776253592538,41.97,74238.8083,0.0,0.02262,2e-05,4.09266]
[1776253592592,41.97,74238.8083,0.0,0.02262,2e-05,4.09266]
[1776253593024,41.97,74238.8083,0.0,0.02262,2e-05,4.09243]
[1776253593500,41.97,74238.8083,0.0,0.02262,2e-05,4.09243]
[1776253593594,41.97,74238.8083,0.0,0.02262,2e-05,4.09243]
[1776253594564,41.97,74238.8083,0.0,0.02262,2e-05,4.09226]
[1776253594607,41.97,74238.8083,0.0,0.02262,2e-05,4.09226]
[1776253594661,41.97,74238.8083,0.0,0.02262,2e-05,4.09226]
[1776253594677,41.97,74179.845,0.0,0.02165,2e-05,3.94015]
[1776253595037,41.97,74179.845,0.0,0.02165,2e-05,3.94015]
[1776253595547,41.97,74179.845,0.0,0.02165,2e-05,3.94015]
[1776253595579,41.97,74179.845,0.0,0.02165,2e-05,3.94015]
[1776253595582,41.97,74179.845,0.0,0.02165,2e-05,3.94015]
[1776253595618,41.97,74179.845,0.0,0.02165,2e-05,3.94015]
[1776253596045,41.97,74179.845,0.0,0.02164,2e-05,3.94]
[1776253596538,41.97,74179.845,0.0,0.02164,2e-05,3.94]
[1776253596585,41.97,74179.845,0.0,0.02164,2e-05,3.94]
[1776253596814,41.97,74179.845,0.0,0.02164,2e-05,3.93989]
[1776253597058,41.97,74179.845,0.0,0.02164,2e-05,3.93989]
[1776253597070,41.97,74179.845,0.0,0.02164,2e-05,3.93989]
[1776253597131,41.97,74179.845,0.0,0.02164,2e-05,3.93989]
[1776253597546,41.97,74179.845,0.0,0.02164,2e-05,3.93989]
[1776253599087,41.97,74162.745,0.0,0.02137,2e-05,3.89631]
[1776253599884,41.97,74162.745,0.0,0.02137,2e-05,3.89616]
[1776253602382,41.97,74176.605,0.0,0.02159,2e-05,3.93091]
[1776253603406,41.97,74176.605,0.0,0.02159,2e-05,3.93076]
[1776253606033,41.97,74164.9517,0.0,0.0214,2e-05,3.90085]
[1776253609168,41.97,74167.1733,0.0,0.02143,2e-05,3.90608]
[1776253612122,41.97,74158.8483,0.0,0.02129,2e-05,3.88479]
[1776253614543,41.97,74140.59,0.0,0.021,2e-05,3.83891]
[1776253615634,41.97,74140.59,0.0,0.021,2e-05,3.83891]
[1776253618511,41.97,74123.7633,0.0,0.02074,2e-05,3.79727]
[1776253619581,41.97,74100.7483,0.0,0.02038,2e-05,3.7409]
[1776253620593,41.97,74100.7483,0.0,0.02038,2e-05,3.7409]
[1776253621379,41.97,74100.7483,0.0,0.02038,2e-05,3.74108]
[1776253622603,41.97,74077.3133,0.0,0.02003,2e-05,3.68454]
[1776253625359,41.97,74065.93,0.0,0.01986,2e-05,3.6576]
[1776253627791,41.97,74067.7183,0.0,0.01989,2e-05,3.66273]
[1776253633679,41.98,74075.4233,0.0,0.02002,2e-05,3.68286]
[1776253638731,41.98,74070.8217,0.0,0.01996,2e-05,3.67308]
[1776253643736,41.98,74068.2917,0.0,0.01993,2e-05,3.66826]
[1776253648741,41.99,74081.995,0.0,0.02014,2e-05,3.70264]
[1776253653747,41.99,74084.9267,0.0,0.02019,2e-05,3.70906]
[1776253656219,41.99,74090.7983,0.0,0.02028,2e-05,3.72372]
[1776253658752,41.99,74111.2533,0.0,0.0206,2e-05,3.77428]
[1776253663757,41.99,74117.9067,0.0,0.0207,2e-05,3.79103]
[1776253668932,41.99,74123.9933,0.0,0.0208,2e-05,3.80639]
[1776253672960,41.99,74144.0933,0.0,0.02112,2e-05,3.85643]
[1776253677997,41.99,74154.4683,0.0,0.02128,2e-05,3.88208]
[1776253683031,41.99,74159.3967,0.0,0.02135,2e-05,3.89396]
[1776253688070,41.99,74148.6717,0.0,0.02118,2e-05,3.86661]
[1776253693102,41.99,74140.6933,0.0,0.02105,2e-05,3.84645]
[1776253698137,41.99,74142.61,0.0,0.02108,2e-05,3.85104]
[1776253703176,41.99,74136.4767,0.0,0.02098,2e-05,3.83563]
[1776253708216,41.99,74149.41,0.0,0.02119,2e-05,3.8677]
[1776253713251,41.99,74137.2417,0.0,0.02098,2e-05,3.83529]
[1776253718286,41.99,74125.7133,0.0,0.0208,2e-05,3.80679]
[1776253723321,41.99,74122.65,0.0,0.02076,2e-05,3.79942]
[1776253728356,41.99,74111.9683,0.0,0.02059,2e-05,3.77341]
[1776253733391,41.99,74104.49,0.0,0.02048,2e-05,3.7556]
[1776253738426,41.99,74096.0667,0.0,0.02036,2e-05,3.73569]
[1776253743461,42.0,74107.5683,0.0,0.02054,2e-05,3.76447]
[1776253748501,42.0,74108.195,0.0,0.02055,2e-05,3.76654]
[1776253753537,42.0,74097.4917,0.0,0.02039,2e-05,3.74094]
[1776253758571,42.0,74094.5933,0.0,0.02035,2e-05,3.73463]
[1776253763607,42.0,74089.4233,0.0,0.02028,2e-05,3.72289]
[1776253768643,42.01,74084.82,0.0,0.02021,2e-05,3.71261]
[1776253773677,42.01,74093.7167,0.0,0.02034,2e-05,3.73329]
[1776253778712,42.01,74103.22,0.0,0.02049,2e-05,3.75715]
[1776253783805,42.01,74115.1967,0.0,0.02068,2e-05,3.78694]
[1776253786617,42.01,74122.61,0.0,0.0208,2e-05,3.80538]
[1776253786680,42.01,74122.61,0.0,0.0208,2e-05,3.80538]
[1776253786769,42.01,74122.61,0.0,0.0208,2e-05,3.80536]
[1776253787623,42.01,74122.61,0.0,0.0208,2e-05,3.80536]
[1776253787777,42.01,74122.61,0.0,0.0208,2e-05,3.80621]
[1776253788786,42.01,74142.005,0.0,0.02111,2e-05,3.85447]
[1776253793821,42.01,74131.7267,0.0,0.02095,2e-05,3.82875]
[1776253798856,42.01,74129.9383,0.0,0.02092,2e-05,3.8243]
[1776253800012,42.01,74130.01,0.0,0.02092,2e-05,3.82448]
[1776253805419,42.01,74126.78,0.0,0.02087,2e-05,3.81651]
[1776253805648,42.01,74126.78,0.0,0.02087,2e-05,3.81651]
[1776253805906,42.01,74126.78,0.0,0.02087,2e-05,3.81651]
[1776253808926,42.02,74144.89,0.0,0.02117,2e-05,3.86422]
[1776253814942,42.03,74155.4917,0.0,0.02137,2e-05,3.89563]
[1776253818566,42.04,74156.705,0.0,0.02141,2e-05,3.90102]
[1776253823951,42.05,74157.705,0.0,0.02145,2e-05,3.90817]
[1776253828956,42.06,74157.66,0.0,0.02148,2e-05,3.91186]
[1776253834972,42.07,74173.3717,0.0,0.02175,2e-05,3.95424]
[1776253840144,42.08,74184.7367,0.0,0.02196,2e-05,3.98717]
[1776253845179,42.09,74184.1117,0.0,0.02197,2e-05,3.98872]
[1776253850214,42.09,74207.115,0.0,0.02237,2e-05,4.05084]
[1776253855253,42.1,74210.4217,0.0,0.02244,2e-05,4.06195]
[1776253860397,42.11,74209.8283,0.0,0.02244,2e-05,4.06245]
[1776253866330,42.12,74200.75,0.0,0.02232,2e-05,4.04265]
[1776253871365,42.12,74205.0483,0.0,0.0224,2e-05,4.0564]
[1776253874783,42.12,74212.015,0.0,0.02253,2e-05,4.07547]
[1776253880428,42.13,74205.1883,0.0,0.02244,2e-05,4.06125]
[1776253884836,42.14,74206.73,0.0,0.02247,2e-05,4.06674]
[1776253890499,42.15,74212.3033,0.0,0.02259,2e-05,4.08451]
[1776253895534,42.15,74195.4317,0.0,0.02231,2e-05,4.04141]
[1776253900569,42.16,74193.25,0.0,0.02229,2e-05,4.03845]
[1776253905604,42.17,74187.2767,0.0,0.02221,2e-05,4.02585]
[1776253910639,42.17,74193.0467,0.0,0.02233,2e-05,4.04341]
[1776253915674,42.18,74204.3267,0.0,0.02253,2e-05,4.07504]
[1776253916967,42.18,74204.3267,0.0,0.02253,2e-05,4.07504]
[1776253922723,42.19,74205.3517,0.0,0.02257,2e-05,4.08094]
[1776253927740,42.19,74210.2267,0.0,0.02266,2e-05,4.09542]
[1776253932793,42.2,74203.925,0.0,0.02257,2e-05,4.08176]
[1776253935789,42.2,74202.1383,0.0,0.02255,2e-05,4.07807]
[1776253940849,42.21,74209.5767,0.0,0.02269,2e-05,4.10011]
[1776253945884,42.21,74200.7467,0.0,0.02256,2e-05,4.07942]
[1776253947862,42.21,74202.3833,0.0,0.02259,2e-05,4.08413]
[1776253952932,42.22,74208.67,0.0,0.0227,2e-05,4.10124]
[1776253955823,42.22,74216.0833,0.0,0.02283,2e-05,4.12141]
[1776253958817,42.23,74218.8517,0.0,0.02289,2e-05,4.12981]
[1776253964010,42.23,74227.1833,0.0,0.02304,2e-05,4.15377]
[1776253969045,42.24,74229.5717,0.0,0.02309,2e-05,4.16175]
[1776253974082,42.24,74231.8,0.0,0.02314,2e-05,4.16921]
[1776253979130,42.24,74219.885,0.0,0.02295,2e-05,4.13958]
[1776253982365,42.25,74218.775,0.0,0.02294,2e-05,4.13774]
[1776253985819,42.25,74218.0317,0.0,0.02293,2e-05,4.13692]
[1776253987415,42.25,74218.155,0.0,0.02294,2e-05,4.13797]
[1776253993139,42.26,74215.3033,0.0,0.02291,2e-05,4.13271]
[1776253998144,42.26,74213.9383,0.0,0.0229,2e-05,4.131]
[1776254003289,42.27,74212.32,0.0,0.02288,2e-05,4.12906]
[1776254009155,42.27,74211.44,0.0,0.02288,2e-05,4.12865]
[1776254011842,42.27,74211.4167,0.0,0.02289,2e-05,4.12934]
[1776254011966,42.27,74211.4167,0.0,0.02289,2e-05,4.12934]
[1776254017389,42.28,74230.6367,0.0,0.02322,2e-05,4.18031]
[1776254022423,42.28,74242.9717,0.0,0.02344,2e-05,4.21425]
[1776254027459,42.29,74245.9967,0.0,0.0235,2e-05,4.22346]
[1776254032495,42.29,74252.4083,0.0,0.02361,2e-05,4.24156]
[1776254037530,42.29,74250.455,0.0,0.02359,2e-05,4.23731]
[1776254043189,42.29,74250.4183,0.0,0.02359,2e-05,4.2382]
[1776254048611,42.3,74262.3583,0.0,0.02381,2e-05,4.27114]
[1776254051144,42.3,74262.335,0.0,0.02381,2e-05,4.27121]
[1776254056670,42.3,74269.61,0.0,0.02395,2e-05,4.29317]
[1776254061705,42.3,74248.1017,0.0,0.02358,2e-05,4.23645]
[1776254066740,42.31,74245.9167,0.0,0.02355,2e-05,4.23174]
[1776254071775,42.31,74257.35,0.0,0.02375,2e-05,4.26233]
[1776254076810,42.32,74263.635,0.0,0.02388,2e-05,4.28195]
[1776254081845,42.32,74267.915,0.0,0.02397,2e-05,4.2958]
[1776254086879,42.32,74275.3083,0.0,0.0241,2e-05,4.31611]
[1776254091915,42.33,74265.02,0.0,0.02392,2e-05,4.28883]
[1776254096958,42.33,74262.0017,0.0,0.02388,2e-05,4.28133]
[1776254101993,42.33,74262.1017,0.0,0.02388,2e-05,4.28219]
[1776254107027,42.33,74264.8967,0.0,0.02393,2e-05,4.29024]
[1776254112063,42.33,74263.7133,0.0,0.02392,2e-05,4.28759]
[1776254117099,42.33,74247.165,0.0,0.02363,2e-05,4.24394]
[1776254122133,42.34,74249.93,0.0,0.02369,2e-05,4.25217]
[1776254127168,42.34,74245.0767,0.0,0.02361,2e-05,4.24012]
[1776254132204,42.34,74242.4067,0.0,0.02356,2e-05,4.23206]
[1776254137239,42.36,74241.07,0.0,0.02359,2e-05,4.23652]
[1776254142274,42.36,74241.1667,0.0,0.0236,2e-05,4.23771]
[1776254147299,42.36,74229.7017,0.0,0.02341,2e-05,4.20822]
[1776254150114,42.37,74214.2833,0.0,0.02315,2e-05,4.16804]
[1776254155797,42.37,74219.24,0.0,0.02324,2e-05,4.18283]
[1776254159025,42.37,74222.5583,0.0,0.0233,2e-05,4.19241]
[1776254163763,42.38,74225.0933,0.0,0.02336,2e-05,4.20037]
[1776254164796,42.38,74225.0933,0.0,0.02336,2e-05,4.20061]
[1776254166689,42.38,74228.805,0.0,0.02342,2e-05,4.21092]
[1776254169499,42.38,74249.5383,0.0,0.02379,2e-05,4.26682]
[1776254174533,42.38,74238.8083,0.0,0.02361,2e-05,4.23904]
[1776254179570,42.38,74238.2767,0.0,0.0236,2e-05,4.23853]
[1776254184605,42.39,74238.025,0.0,0.02361,2e-05,4.23877]
[1776254189640,42.39,74223.7867,0.0,0.02337,2e-05,4.20211]
[1776254194825,42.39,74222.255,0.0,0.02334,2e-05,4.19712]
[1776254200717,42.4,74216.525,0.0,0.02325,2e-05,4.18386]
[1776254205752,42.4,74217.4433,0.0,0.02328,2e-05,4.1876]
[1776254210787,42.4,74223.98,0.0,0.0234,2e-05,4.20611]
[1776254212057,42.4,74223.98,0.0,0.0234,2e-05,4.20611]
[1776254214815,42.41,74205.7883,0.0,0.02309,2e-05,4.15926]
[1776254215896,42.41,74205.7883,0.0,0.02309,2e-05,4.15926]
[1776254216039,42.41,74205.7883,0.0,0.02309,2e-05,4.15926]
[1776254225380,42.41,74206.06,0.0,0.02312,2e-05,4.16307]
[1776254230927,42.42,74206.2483,0.0,0.02313,2e-05,4.16536]
[1776254235963,42.42,74205.435,0.0,0.02313,2e-05,4.16472]
[1776254240998,42.42,74205.6433,0.0,0.02314,2e-05,4.16676]
[1776254246401,42.43,74205.3633,0.0,0.02315,2e-05,4.16749]
[1776254251406,42.43,74201.43,0.0,0.02308,2e-05,4.15677]
[1776254257111,42.44,74203.3017,0.0,0.02313,2e-05,4.16348]
[1776254262147,42.44,74208.9983,0.0,0.02323,2e-05,4.17986]
[1776254267182,42.44,74215.0883,0.0,0.02334,2e-05,4.19717]
[1776254272217,42.45,74215.1467,0.0,0.02335,2e-05,4.19852]
[1776254277252,42.45,74206.8617,0.0,0.02322,2e-05,4.17794]
[1776254282287,42.45,74201.375,0.0,0.02314,2e-05,4.16493]
[1776254287321,42.46,74205.9017,0.0,0.02322,2e-05,4.17818]
[1776254292360,42.46,74217.3967,0.0,0.02343,2e-05,4.2097]
[1776254297395,42.46,74217.4533,0.0,0.02343,2e-05,4.21094]
[1776254302429,42.46,74218.28,0.0,0.02346,2e-05,4.21418]
[1776254307462,42.47,74214.04,0.0,0.02339,2e-05,4.20405]
[1776254312467,42.47,74216.7317,0.0,0.02343,2e-05,4.21034]
[1776254315787,42.47,74213.475,0.0,0.02338,2e-05,4.20239]
[1776254317068,42.47,74213.475,0.0,0.02338,2e-05,4.20262]
[1776254322477,42.48,74212.09,0.0,0.02337,2e-05,4.20034]
[1776254327605,42.48,74215.2783,0.0,0.02343,2e-05,4.21007]
[1776254332641,42.48,74214.7917,0.0,0.02343,2e-05,4.20986]
[1776254337676,42.48,74218.2133,0.0,0.0235,2e-05,4.21994]
[1776254342711,42.49,74213.35,0.0,0.02342,2e-05,4.20812]
[1776254347749,42.49,74198.41,0.0,0.02317,2e-05,4.16997]
[1776254352788,42.49,74198.8783,0.0,0.02319,2e-05,4.17258]
[1776254357823,42.5,74200.7833,0.0,0.02323,2e-05,4.17893]
[1776254362857,42.5,74205.095,0.0,0.02331,2e-05,4.19155]
[1776254367893,42.5,74215.1733,0.0,0.02349,2e-05,4.21918]
[1776254370986,42.5,74215.6417,0.0,0.0235,2e-05,4.22081]
[1776254376956,42.51,74229.54,0.0,0.02374,2e-05,4.25678]
[1776254381991,42.51,74228.895,0.0,0.02373,2e-05,4.25575]
[1776254387025,42.51,74230.3267,0.0,0.02376,2e-05,4.26022]
[1776254392061,42.51,74229.9783,0.0,0.02376,2e-05,4.25994]
[1776254397095,42.51,74228.99,0.0,0.02375,2e-05,4.25796]
[1776254402131,42.51,74228.3833,0.0,0.02374,2e-05,4.257]
[1776254407167,42.52,74227.1617,0.0,0.02372,2e-05,4.25435]
[1776254408361,42.52,74227.1617,0.0,0.02372,2e-05,4.25435]
[1776254411282,42.52,74193.5733,0.0,0.02315,2e-05,4.16643]
[1776254416321,42.52,74195.19,0.0,0.02319,2e-05,4.17202]
[1776254422364,42.53,74195.27,0.0,0.0232,2e-05,4.17386]
[1776254427399,42.53,74198.1,0.0,0.02326,2e-05,4.18256]
[1776254432434,42.53,74199.22,0.0,0.02328,2e-05,4.18476]
[1776254437468,42.53,74199.63,0.0,0.02329,2e-05,4.18701]
[1776254442504,42.54,74196.19,0.0,0.02324,2e-05,4.1791]
[1776254447539,42.54,74191.38,0.0,0.02317,2e-05,4.16777]
[1776254452574,42.54,74196.83,0.0,0.02327,2e-05,4.18338]
[1776254457612,42.55,74191.02,0.0,0.02318,2e-05,4.16934]
[1776254463053,42.55,74190.24,0.0,0.02317,2e-05,4.16835]
[1776254468691,42.55,74196.79,0.0,0.02329,2e-05,4.18726]
[1776254473727,42.56,74187.02,0.0,0.02313,2e-05,4.1628]
[1776254478764,42.56,74188.52,0.0,0.02317,2e-05,4.16808]
[1776254483799,42.56,74198.9,0.0,0.02336,2e-05,4.19688]
[1776254488835,42.57,74195.75,0.0,0.02331,2e-05,4.18968]
[1776254493870,42.57,74204.65,0.0,0.02346,2e-05,4.21228]
[1776254499915,42.57,74206.18,0.0,0.02349,2e-05,4.21747]
[1776254504950,42.57,74220.37,0.0,0.02374,2e-05,4.25591]
[1776254509672,42.58,74223.54,0.0,0.0238,2e-05,4.26468]
[1776254510090,42.58,74214.6,0.0,0.02364,2e-05,4.24099]
[1776254510211,42.58,74214.6,0.0,0.02364,2e-05,4.24099]
[1776254510702,42.58,74214.6,0.0,0.02364,2e-05,4.24099]
[1776254510306,42.58,74172.36,0.0,0.02293,2e-05,4.13005]
[1776254511101,42.58,74154.39,0.0,0.02263,2e-05,4.08341]
[1776254512002,42.58,74179.13,0.0,0.02304,2e-05,4.14809]
[1776254513399,42.58,74179.13,0.0,0.02304,2e-05,4.14809]
[1776254513482,42.58,74201.43,0.0,0.02342,2e-05,4.20696]
[1776254519054,42.58,74207.94,0.0,0.02354,2e-05,4.22531]
[1776254524093,42.58,74192.49,0.0,0.02329,2e-05,4.18548]
[1776254529129,42.59,74182.36,0.0,0.02312,2e-05,4.16017]
[1776254534163,42.59,74170.33,0.0,0.02293,2e-05,4.13022]
[1776254539201,42.59,74165.38,0.0,0.02286,2e-05,4.11897]
[1776254544237,42.6,74162.35,0.0,0.02282,2e-05,4.11283]
[1776254549272,42.6,74164.16,0.0,0.02286,2e-05,4.11925]
[1776254554307,42.61,74185.61,0.0,0.02322,2e-05,4.17492]
[1776254557329,42.61,74204.58,0.0,0.02355,2e-05,4.22558]
[1776254562364,42.61,74217.29,0.0,0.02377,2e-05,4.25999]
[1776254567398,42.61,74217.36,0.0,0.02378,2e-05,4.26069]
[1776254572433,42.61,74219.88,0.0,0.02382,2e-05,4.26792]
[1776254577468,42.61,74219.56,0.0,0.02382,2e-05,4.26758]
[1776254582503,42.61,74223.88,0.0,0.0239,2e-05,4.27954]
[1776254586532,42.62,74204.42,0.0,0.02357,2e-05,4.22829]
[1776254591568,42.62,74203.3,0.0,0.02355,2e-05,4.22615]
[1776254596602,42.62,74207.07,0.0,0.02362,2e-05,4.23701]
[1776254599650,42.62,74237.61,0.0,0.02416,2e-05,4.31888]
[1776254604227,42.62,74231.04,0.0,0.02404,2e-05,4.30131]
[1776254606104,42.62,74229.02,0.0,0.02401,2e-05,4.29598]
[1776254608588,42.62,74228.06,0.0,0.02399,2e-05,4.29349]
[1776254613742,42.62,74225.2,0.0,0.02393,2e-05,4.2842]
[1776254618779,42.62,74228.5,0.0,0.02399,2e-05,4.29337]
[1776254623814,42.62,74233.18,0.0,0.02407,2e-05,4.30613]
[1776254628854,42.62,74230.57,0.0,0.02403,2e-05,4.29931]
[1776254631714,42.62,74227.23,0.0,0.02397,2e-05,4.29041]
[1776254633758,42.62,74246.44,0.0,0.02431,2e-05,4.34224]
[1776254638481,42.62,74248.67,0.0,0.02435,2e-05,4.34809]
[1776254638679,42.62,74227.86,0.0,0.02398,2e-05,4.2921]
[1776254639114,42.62,74227.86,0.0,0.02398,2e-05,4.2921]
[1776254639689,42.63,74199.49,0.0,0.0235,2e-05,4.21723]
[1776254644968,42.63,74199.58,0.0,0.02351,2e-05,4.21854]
[1776254651008,42.63,74198.54,0.0,0.0235,2e-05,4.21703]
[1776254654978,42.63,74190.67,0.0,0.02337,2e-05,4.1968]
[1776254660082,42.64,74174.51,0.0,0.0231,2e-05,4.15579]
[1776254665864,42.64,74177.54,0.0,0.02316,2e-05,4.16503]
[1776254671159,42.64,74185.24,0.0,0.02329,2e-05,4.18465]
[1776254676194,42.65,74188.41,0.0,0.02335,2e-05,4.19403]
[1776254681229,42.65,74192.59,0.0,0.02343,2e-05,4.20597]
[1776254686266,42.65,74174.77,0.0,0.02313,2e-05,4.16023]
[1776254691299,42.65,74176.26,0.0,0.02317,2e-05,4.16534]
[1776254696334,42.66,74177.15,0.0,0.02319,2e-05,4.16889]
[1776254701369,42.66,74163.22,0.0,0.02296,2e-05,4.13377]
[1776254706404,42.66,74160.34,0.0,0.02292,2e-05,4.12772]
[1776254707497,42.66,74160.34,0.0,0.02292,2e-05,4.12772]
[1776254713679,42.67,74141.48,0.0,0.02262,2e-05,4.08119]
[1776254719497,42.68,74130.79,0.0,0.02247,2e-05,4.05658]
[1776254719921,42.68,74130.79,0.0,0.02247,2e-05,4.05658]
[1776254725540,42.68,74131.16,0.0,0.02249,2e-05,4.05996]
[1776254730574,42.69,74134.83,0.0,0.02256,2e-05,4.07128]
[1776254735610,42.69,74128.83,0.0,0.02246,2e-05,4.05593]
[1776254740648,42.7,74114.47,0.0,0.02224,2e-05,4.02122]
[1776254745685,42.7,74088.04,0.0,0.02183,2e-05,3.95668]
[1776254750718,42.71,74081.61,0.0,0.02174,2e-05,3.94344]
[1776254750956,42.71,74081.61,0.0,0.02174,2e-05,3.94344]
[1776254756759,42.72,74080.73,0.0,0.02175,2e-05,3.94476]
[1776254761795,42.73,74084.31,0.0,0.02183,2e-05,3.95666]
[1776254766830,42.74,74101.28,0.0,0.02212,2e-05,4.00217]
[1776254771865,42.74,74092.02,0.0,0.02199,2e-05,3.98129]
[1776254776900,42.75,74087.43,0.0,0.02193,2e-05,3.97249]
[1776254781935,42.76,74080.43,0.0,0.02184,2e-05,3.95769]
[1776254786970,42.76,74079.15,0.0,0.02184,2e-05,3.95737]
[1776254792006,42.77,74083.51,0.0,0.02192,2e-05,3.96934]
[1776254797041,42.78,74092.31,0.0,0.02208,2e-05,3.99422]
[1776254798009,42.78,74092.31,0.0,0.02208,2e-05,3.99422]
[1776254804090,42.79,74090.99,0.0,0.02208,2e-05,3.99442]
[1776254809125,42.79,74106.29,0.0,0.02235,2e-05,4.03619]
[1776254814159,42.8,74115.63,0.0,0.02251,2e-05,4.06223]
[1776254819197,42.81,74120.81,0.0,0.02261,2e-05,4.07739]
[1776254824232,42.81,74125.16,0.0,0.0227,2e-05,4.09041]
[1776254829270,42.81,74133.04,0.0,0.02284,2e-05,4.11243]
[1776254834304,42.82,74134.81,0.0,0.02288,2e-05,4.11852]
[1776254839340,42.82,74134.98,0.0,0.02289,2e-05,4.12046]
[1776254844375,42.83,74141.48,0.0,0.02301,2e-05,4.13878]
[1776254848404,42.83,74159.67,0.0,0.02332,2e-05,4.18715]
[1776254853439,42.83,74165.42,0.0,0.02341,2e-05,4.20118]
[1776254858474,42.83,74164.05,0.0,0.0234,2e-05,4.1985]
[1776254863510,42.83,74162.87,0.0,0.02338,2e-05,4.19626]
[1776254868545,42.84,74176.28,0.0,0.02362,2e-05,4.23234]
[1776254873580,42.84,74174.04,0.0,0.02358,2e-05,4.22701]
[1776254878615,42.84,74176.66,0.0,0.02363,2e-05,4.23452]
[1776254883650,42.84,74184.67,0.0,0.02377,2e-05,4.25621]
[1776254888685,42.84,74187.64,0.0,0.02383,2e-05,4.26444]
[1776254893720,42.84,74197.05,0.0,0.02399,2e-05,4.28965]
[1776254898754,42.84,74191.83,0.0,0.0239,2e-05,4.2759]
[1776254903790,42.84,74182.12,0.0,0.02373,2e-05,4.25032]
[1776254908830,42.84,74181.65,0.0,0.02373,2e-05,4.24957]
[1776254913865,42.85,74185.98,0.0,0.0238,2e-05,4.25959]
[1776254918900,42.85,74190.48,0.0,0.02388,2e-05,4.27177]
[1776254923935,42.85,74191.53,0.0,0.0239,2e-05,4.27476]
[1776254928970,42.85,74192.77,0.0,0.02392,2e-05,4.27823]
[1776254935011,42.85,74190.18,0.0,0.02387,2e-05,4.27156]
[1776254940047,42.85,74187.53,0.0,0.02383,2e-05,4.26485]
[1776254944101,42.85,74168.95,0.0,0.02351,2e-05,4.21613]
[1776254949136,42.85,74159.27,0.0,0.02335,2e-05,4.1915]
[1776254954170,42.85,74154.16,0.0,0.02327,2e-05,4.17909]
[1776254959206,42.86,74153.67,0.0,0.02327,2e-05,4.17885]
[1776254964925,42.86,74161.75,0.0,0.02342,2e-05,4.20083]
[1776254970285,42.86,74170.33,0.0,0.02357,2e-05,4.2245]
[1776254975320,42.86,74167.46,0.0,0.02351,2e-05,4.2157]
[1776254980355,42.87,74166.14,0.0,0.0235,2e-05,4.21312]
[1776254985391,42.87,74167.62,0.0,0.02353,2e-05,4.21774]
[1776254990426,42.87,74159.22,0.0,0.02339,2e-05,4.19643]
[1776254995460,42.87,74156.79,0.0,0.02336,2e-05,4.19104]
[1776255000496,42.87,74167.1,0.0,0.02354,2e-05,4.21891]
[1776255005530,42.88,74176.1,0.0,0.02369,2e-05,4.24315]
[1776255010567,42.88,74195.6,0.0,0.02403,2e-05,4.29513]
[1776255015603,42.88,74192.37,0.0,0.02398,2e-05,4.28655]
[1776255020636,42.88,74194.87,0.0,0.02402,2e-05,4.29322]
[1776255025672,42.88,74202.16,0.0,0.02415,2e-05,4.31268]
[1776255028907,42.88,74202.79,0.0,0.02416,2e-05,4.31431]
[1776255031388,42.88,74215.37,0.0,0.02438,2e-05,4.34792]
[1776255031715,42.88,74216.14,0.0,0.02438,2e-05,4.34795]
[1776255033364,42.88,74216.89,0.0,0.02439,2e-05,4.35044]
[1776255033729,42.88,74215.07,0.0,0.02437,2e-05,4.34602]
[1776255038764,42.88,74213.17,0.0,0.02433,2e-05,4.34061]
[1776255041777,42.88,74220.29,0.0,0.02445,2e-05,4.35961]
[1776255041785,42.88,74221.37,0.0,0.02447,2e-05,4.36242]
[1776255042466,42.88,74221.37,0.0,0.02447,2e-05,4.36242]
[1776255042792,42.88,74222.51,0.0,0.0245,2e-05,4.36595]
[1776255047828,42.88,74219.6,0.0,0.02444,2e-05,4.35759]
[1776255052863,42.87,74226.66,0.0,0.02456,2e-05,4.37612]
[1776255057898,42.87,74227.88,0.0,0.02458,2e-05,4.37877]
[1776255064947,42.87,74228.14,0.0,0.02458,2e-05,4.37855]
[1776255069982,42.87,74230.31,0.0,0.02461,2e-05,4.38374]
[1776255073639,42.87,74230.31,0.0,0.02461,2e-05,4.38374]
[1776255079045,42.87,74230.75,0.0,0.02461,2e-05,4.3836]
[1776255080997,42.87,74230.75,0.0,0.02461,2e-05,4.3836]
[1776255086099,42.86,74212.05,0.0,0.02428,2e-05,4.33257]
[1776255091134,42.86,74208.12,0.0,0.0242,2e-05,4.31984]
[1776255096168,42.86,74201.43,0.0,0.02408,2e-05,4.30192]
[1776255101252,42.86,74197.51,0.0,0.02401,2e-05,4.29152]
[1776255109008,42.86,74199.69,0.0,0.02405,2e-05,4.29749]
[1776255116309,42.86,74193.85,0.0,0.02395,2e-05,4.2822]
[1776255121344,42.87,74199.76,0.0,0.02406,2e-05,4.29813]
[1776255126379,42.87,74193.79,0.0,0.02395,2e-05,4.28234]
[1776255131413,42.87,74195.57,0.0,0.02398,2e-05,4.28729]
[1776255136449,42.87,74210.76,0.0,0.02425,2e-05,4.32788]
[1776255141484,42.87,74206.2,0.0,0.02417,2e-05,4.31552]
[1776255146520,42.87,74196.88,0.0,0.02401,2e-05,4.29069]
[1776255151555,42.87,74194.73,0.0,0.02396,2e-05,4.28321]
[1776255156590,42.87,74190.98,0.0,0.0239,2e-05,4.27349]
[1776255161625,42.87,74187.89,0.0,0.02385,2e-05,4.26565]
[1776255166660,42.87,74189.58,0.0,0.02388,2e-05,4.27045]
[1776255171695,42.87,74189.65,0.0,0.02388,2e-05,4.2709]
[1776255177738,42.87,74197.11,0.0,0.02401,2e-05,4.29087]
[1776255183781,42.87,74200.48,0.0,0.02407,2e-05,4.29996]
[1776255186183,42.87,74202.89,0.0,0.02411,2e-05,4.3064]
[1776255186261,42.87,74204.15,0.0,0.02413,2e-05,4.30975]
[1776255186754,42.87,74204.15,0.0,0.02413,2e-05,4.30975]
[1776255186802,42.87,74205.79,0.0,0.02417,2e-05,4.31469]
[1776255187477,42.87,74205.79,0.0,0.02417,2e-05,4.31469]
[1776255187808,42.87,74206.47,0.0,0.02418,2e-05,4.31649]
[1776255193260,42.88,74213.82,0.0,0.02432,2e-05,4.33833]
[1776255193376,42.88,74213.82,0.0,0.02432,2e-05,4.33833]
[1776255193396,42.88,74213.82,0.0,0.02432,2e-05,4.33833]
[1776255193886,42.88,74218.6,0.0,0.02441,2e-05,4.35169]
[1776255195048,42.88,74235.06,0.0,0.0247,2e-05,4.39663]
[1776255197575,42.88,74250.52,0.0,0.02499,2e-05,4.4398]
[1776255197965,42.88,74250.11,0.0,0.02498,2e-05,4.43902]
[1776255203866,42.88,74244.46,0.0,0.02487,2e-05,4.42247]
[1776255208696,42.88,74253.01,0.0,0.02502,2e-05,4.44458]
[1776255213991,42.87,74261.45,0.0,0.02515,2e-05,4.46417]
[1776255219025,42.87,74251.83,0.0,0.02497,2e-05,4.43658]
[1776255224061,42.87,74248.27,0.0,0.02489,2e-05,4.42572]
[1776255229096,42.86,74244.8,0.0,0.02483,2e-05,4.41523]
[1776255234131,42.86,74237.57,0.0,0.02469,2e-05,4.39469]
[1776255239167,42.86,74238.05,0.0,0.02469,2e-05,4.39522]
[1776255244201,42.86,74237.87,0.0,0.02469,2e-05,4.39402]
[1776255246101,42.86,74237.86,0.0,0.02469,2e-05,4.39386]
[1776255251251,42.86,74223.03,0.0,0.02442,2e-05,4.35325]
[1776255256286,42.86,74222.5,0.0,0.02441,2e-05,4.3515]
[1776255261320,42.86,74217.57,0.0,0.02432,2e-05,4.33798]
[1776255266356,42.85,74209.16,0.0,0.02417,2e-05,4.31523]
[1776255271390,42.85,74211.11,0.0,0.02419,2e-05,4.31839]
[1776255276426,42.85,74211.18,0.0,0.02419,2e-05,4.31844]
[1776255281461,42.85,74212.96,0.0,0.02422,2e-05,4.32304]
[1776255286496,42.85,74228.66,0.0,0.0245,2e-05,4.36492]
[1776255291531,42.85,74228.48,0.0,0.02449,2e-05,4.36389]
[1776255295373,42.85,74230.42,0.0,0.02452,2e-05,4.36892]
[1776255295379,42.85,74230.36,0.0,0.02452,2e-05,4.36853]
[1776255296858,42.85,74230.37,0.0,0.02452,2e-05,4.36855]
[1776255296945,42.85,74230.26,0.0,0.02453,2e-05,4.36916]
[1776255302611,42.85,74217.82,0.0,0.0243,2e-05,4.33511]
[1776255307645,42.85,74199.39,0.0,0.02398,2e-05,4.28569]
[1776255312681,42.85,74197.71,0.0,0.02395,2e-05,4.28137]
[1776255317715,42.85,74190.81,0.0,0.02383,2e-05,4.26325]
[1776255322752,42.85,74176.91,0.0,0.0236,2e-05,4.22678]
[1776255327788,42.85,74179.29,0.0,0.02364,2e-05,4.23356]
[1776255333832,42.86,74178.52,0.0,0.02362,2e-05,4.2302]
[1776255338867,42.86,74176.24,0.0,0.02359,2e-05,4.22469]
[1776255343902,42.86,74174.91,0.0,0.02357,2e-05,4.22173]
[1776255348937,42.86,74156.23,0.0,0.02325,2e-05,4.1734]
[1776255353972,42.86,74151.8,0.0,0.02319,2e-05,4.16285]
[1776255359006,42.87,74148.43,0.0,0.02314,2e-05,4.15522]
[1776255364050,42.87,74160.26,0.0,0.02334,2e-05,4.18705]
[1776255369083,42.87,74173.41,0.0,0.02357,2e-05,4.22238]
[1776255374119,42.87,74180.65,0.0,0.0237,2e-05,4.2419]
[1776255379155,42.87,74189.3,0.0,0.02385,2e-05,4.26514]
[1776255384189,42.87,74197.21,0.0,0.02399,2e-05,4.28628]
[1776255389224,42.87,74199.01,0.0,0.02402,2e-05,4.29113]
[1776255394260,42.87,74198.44,0.0,0.024,2e-05,4.28768]
[1776255399296,42.87,74196.84,0.0,0.02397,2e-05,4.28345]
[1776255404331,42.87,74197.63,0.0,0.02399,2e-05,4.28567]
[1776255409365,42.87,74212.97,0.0,0.02425,2e-05,4.32657]
[1776255414401,42.87,74226.37,0.0,0.02449,2e-05,4.3622]
[1776255419436,42.87,74229.24,0.0,0.02453,2e-05,4.36931]
[1776255424470,42.87,74233.78,0.0,0.02461,2e-05,4.38092]
[1776255425490,42.87,74233.78,0.0,0.02461,2e-05,4.38092]
[1776255432527,42.87,74233.97,0.0,0.0246,2e-05,4.38032]
[1776255434861,42.87,74233.97,0.0,0.0246,2e-05,4.38032]
[1776255438637,42.86,74236.36,0.0,0.02464,2e-05,4.38613]
[1776255439070,42.86,74243.24,0.0,0.02476,2e-05,4.40465]
[1776255439577,42.86,74249.65,0.0,0.02488,2e-05,4.42191]
[1776255441032,42.86,74252.03,0.0,0.02492,2e-05,4.42876]
[1776255441602,42.86,74252.03,0.0,0.02492,2e-05,4.42876]
[1776255441641,42.86,74252.39,0.0,0.02493,2e-05,4.4301]
[1776255446984,42.86,74253.29,0.0,0.02494,2e-05,4.43143]
[1776255452668,42.86,74248.95,0.0,0.02484,2e-05,4.41628]
[1776255457702,42.86,74246.2,0.0,0.02479,2e-05,4.4078]
[1776255459072,42.86,74246.2,0.0,0.02479,2e-05,4.4078]
[1776255459263,42.86,74246.2,0.0,0.02479,2e-05,4.4078]
[1776255460724,42.85,74224.81,0.0,0.0244,2e-05,4.34937]
[1776255465759,42.85,74226.09,0.0,0.02442,2e-05,4.35236]
[1776255470797,42.85,74222.9,0.0,0.02436,2e-05,4.34332]
[1776255476705,42.85,74226.55,0.0,0.02443,2e-05,4.35284]
[1776255478195,42.85,74232.76,0.0,0.02453,2e-05,4.36942]
[1776255482492,42.85,74236.63,0.0,0.0246,2e-05,4.37942]
[1776255487119,42.85,74239.53,0.0,0.02465,2e-05,4.38641]
[1776255492954,42.85,74234.47,0.0,0.02455,2e-05,4.37178]
[1776255497989,42.84,74221.83,0.0,0.02432,2e-05,4.33729]
[1776255503024,42.84,74221.23,0.0,0.02431,2e-05,4.33541]
[1776255508060,42.84,74220.84,0.0,0.0243,2e-05,4.3341]
[1776255513095,42.84,74218.25,0.0,0.02425,2e-05,4.32497]
[1776255520146,42.84,74218.16,0.0,0.02424,2e-05,4.32447]
[1776255525181,42.84,74216.94,0.0,0.02422,2e-05,4.32107]
[1776255530215,42.84,74213.95,0.0,0.02417,2e-05,4.31293]
[1776255535251,42.84,74214.65,0.0,0.02418,2e-05,4.31468]
[1776255540285,42.84,74211.24,0.0,0.02412,2e-05,4.30547]
[1776255545321,42.84,74215.4,0.0,0.02419,2e-05,4.31654]
[1776255550357,42.84,74216.19,0.0,0.0242,2e-05,4.31846]
[1776255557404,42.84,74216.24,0.0,0.0242,2e-05,4.31834]
[1776255560693,42.84,74216.23,0.0,0.0242,2e-05,4.31828]
[1776255566468,42.84,74226.2,0.0,0.02437,2e-05,4.34472]
[1776255572509,42.84,74227.47,0.0,0.02438,2e-05,4.34568]
[1776255579558,42.84,74229.35,0.0,0.02441,2e-05,4.35017]
[1776255584593,42.84,74232.29,0.0,0.02446,2e-05,4.35768]
[1776255589628,42.83,74225.18,0.0,0.02433,2e-05,4.33816]
[1776255594663,42.83,74225.39,0.0,0.02434,2e-05,4.33849]
[1776255599699,42.83,74230.36,0.0,0.02442,2e-05,4.3516]
[1776255604736,42.83,74222.93,0.0,0.02429,2e-05,4.3313]
[1776255604861,42.83,74222.93,0.0,0.02429,2e-05,4.3313]
[1776255607093,42.83,74222.43,0.0,0.02428,2e-05,4.32987]
[1776255607113,42.83,74222.43,0.0,0.02428,2e-05,4.32987]
[1776255607143,42.83,74222.43,0.0,0.02428,2e-05,4.32987]
[1776255607757,42.83,74222.26,0.0,0.02428,2e-05,4.32938]
[1776255608118,42.83,74222.26,0.0,0.02428,2e-05,4.32938]
[1776255608764,42.83,74222.4,0.0,0.02428,2e-05,4.33028]
[1776255613799,42.85,74224.22,0.0,0.02436,2e-05,4.34144]
[1776255618834,42.86,74225.53,0.0,0.02442,2e-05,4.35113]
[1776255623869,42.91,74222.74,0.0,0.02448,2e-05,4.36052]
[1776255628903,42.92,74224.2,0.0,0.02455,2e-05,4.37041]
[1776255634112,42.93,74230.44,0.0,0.02468,2e-05,4.38998]
[1776255634113,42.93,74230.44,0.0,0.02468,2e-05,4.38998]
[1776255634325,42.93,74230.44,0.0,0.02468,2e-05,4.38998]
[1776255634389,42.96,74236.77,0.0,0.02488,2e-05,4.41959]
[1776255639982,42.97,74245.72,0.0,0.02506,2e-05,4.44735]
[1776255645018,42.98,74244.24,0.0,0.02506,2e-05,4.4466]
[1776255650053,42.99,74248.45,0.0,0.02516,2e-05,4.46205]
[1776255655799,43.01,74254.39,0.0,0.02532,2e-05,4.48629]
[1776255661137,43.02,74257.03,0.0,0.02539,2e-05,4.49774]
[1776255666173,43.03,74249.28,0.0,0.02527,2e-05,4.47945]
[1776255671208,43.03,74251.57,0.0,0.02534,2e-05,4.48866]
[1776255676243,43.04,74247.87,0.0,0.02529,2e-05,4.48145]
[1776255681278,43.05,74244.34,0.0,0.02524,2e-05,4.47476]
[1776255686313,43.06,74242.48,0.0,0.02523,2e-05,4.4727]
[1776255691348,43.06,74239.62,0.0,0.02519,2e-05,4.46592]
[1776255696382,43.07,74240.13,0.0,0.02522,2e-05,4.47035]
[1776255701418,43.08,74243.83,0.0,0.02531,2e-05,4.48347]
[1776255706453,43.09,74246.99,0.0,0.02538,2e-05,4.49502]
[1776255711488,43.09,74254.16,0.0,0.02553,2e-05,4.51746]
[1776255717530,43.1,74257.92,0.0,0.02562,2e-05,4.53091]
[1776255722566,43.11,74264.06,0.0,0.02575,2e-05,4.55034]
[1776255727600,43.11,74271.22,0.0,0.0259,2e-05,4.57251]
[1776255732636,43.12,74271.21,0.0,0.02591,2e-05,4.57466]
[1776255737671,43.12,74270.47,0.0,0.02591,2e-05,4.57477]
[1776255742706,43.13,74269.18,0.0,0.0259,2e-05,4.57333]
[1776255748748,43.13,74269.85,0.0,0.02593,2e-05,4.57773]
[1776255754790,43.14,74271.1,0.0,0.02596,2e-05,4.58164]
[1776255759827,43.14,74260.92,0.0,0.02579,2e-05,4.55539]
[1776255764861,43.15,74259.61,0.0,0.02578,2e-05,4.554]
[1776255770904,43.16,74258.06,0.0,0.02577,2e-05,4.55244]
[1776255775943,43.16,74253.83,0.0,0.02571,2e-05,4.54309]
[1776255780974,43.17,74256.36,0.0,0.02577,2e-05,4.55243]
[1776255786009,43.17,74265.98,0.0,0.02596,2e-05,4.58129]
[1776255791044,43.18,74263.74,0.0,0.02593,2e-05,4.57714]
[1776255796079,43.18,74265.8,0.0,0.02599,2e-05,4.58497]
[1776255801114,43.19,74266.23,0.0,0.02601,2e-05,4.58823]
[1776255806149,43.19,74264.49,0.0,0.02599,2e-05,4.58547]
[1776255811184,43.2,74265.72,0.0,0.02602,2e-05,4.58937]
[1776255816218,43.2,74258.41,0.0,0.0259,2e-05,4.57122]
[1776255822262,43.21,74256.57,0.0,0.02588,2e-05,4.56878]
[1776255827296,43.24,74257.51,0.0,0.02597,2e-05,4.58175]
[1776255832334,43.24,74266.38,0.0,0.02615,2e-05,4.60834]
[1776255837367,43.25,74265.99,0.0,0.02615,2e-05,4.60907]
[1776255842402,43.25,74256.93,0.0,0.026,2e-05,4.58569]
[1776255847437,43.25,74261.89,0.0,0.0261,2e-05,4.60142]
[1776255852472,43.26,74265.88,0.0,0.02619,2e-05,4.61433]
[1776255857507,43.26,74263.62,0.0,0.02616,2e-05,4.60986]
[1776255862542,43.27,74258.26,0.0,0.02607,2e-05,4.59687]
[1776255867577,43.27,74258.45,0.0,0.02609,2e-05,4.59935]
[1776255872612,43.28,74262.24,0.0,0.02616,2e-05,4.60973]
[1776255877647,43.28,74267.81,0.0,0.02628,2e-05,4.62704]
[1776255882682,43.29,74254.36,0.0,0.02604,2e-05,4.59128]
[1776255887717,43.33,74243.99,0.0,0.02596,2e-05,4.57947]
[1776255892751,43.37,74243.8,0.0,0.02607,2e-05,4.59505]
[1776255897787,43.37,74249.85,0.0,0.02619,2e-05,4.61366]
[1776255902822,43.38,74247.9,0.0,0.02617,2e-05,4.60989]
[1776255907857,43.38,74250.49,0.0,0.02623,2e-05,4.61878]
[1776255912892,43.38,74260.27,0.0,0.02642,2e-05,4.64752]
[1776255917927,43.39,74261.81,0.0,0.02646,2e-05,4.65323]
[1776255922962,43.39,74263.78,0.0,0.0265,2e-05,4.66009]
[1776255927997,43.39,74264.76,0.0,0.02653,2e-05,4.66416]
[1776255933032,43.4,74269.73,0.0,0.02662,2e-05,4.67726]
[1776255938068,43.4,74267.54,0.0,0.02659,2e-05,4.67233]
[1776255943103,43.4,74263.17,0.0,0.02651,2e-05,4.66139]
[1776255948138,43.41,74257.72,0.0,0.02642,2e-05,4.6476]
[1776255953173,43.41,74252.64,0.0,0.02634,2e-05,4.63493]
[1776255958208,43.41,74252.79,0.0,0.02635,2e-05,4.63688]
[1776255963242,43.42,74254.23,0.0,0.02639,2e-05,4.64242]
[1776255968278,43.42,74254.46,0.0,0.0264,2e-05,4.64451]
[1776255973313,43.42,74249.68,0.0,0.02632,2e-05,4.6326]
[1776255978348,43.43,74246.4,0.0,0.02628,2e-05,4.6253]
[1776255983383,43.43,74243.95,0.0,0.02624,2e-05,4.62003]
[1776255988418,43.44,74244.69,0.0,0.02627,2e-05,4.62362]
[1776255993453,43.44,74245.1,0.0,0.02627,2e-05,4.6242]
[1776255998488,43.44,74230.34,0.0,0.02601,2e-05,4.58478]
[1776256003523,43.45,74228.67,0.0,0.02599,2e-05,4.58191]
[1776256008558,43.45,74224.92,0.0,0.02593,2e-05,4.57326]
[1776256013593,43.46,74205.76,0.0,0.0256,2e-05,4.52246]
[1776256018627,43.46,74205.19,0.0,0.0256,2e-05,4.5231]
[1776256023662,43.47,74202.92,0.0,0.02558,2e-05,4.51905]
[1776256028698,43.47,74201.58,0.0,0.02557,2e-05,4.51751]
[1776256033733,43.48,74201.57,0.0,0.02558,2e-05,4.51955]
[1776256038768,43.48,74202.31,0.0,0.02561,2e-05,4.52357]
[1776256043803,43.49,74219.62,0.0,0.02593,2e-05,4.57286]
[1776256048838,43.49,74219.9,0.0,0.02595,2e-05,4.57514]
[1776256053873,43.49,74219.92,0.0,0.02595,2e-05,4.57467]
[1776256058909,43.5,74220.49,0.0,0.02597,2e-05,4.57769]
[1776256063951,43.5,74209.52,0.0,0.02578,2e-05,4.54908]
[1776256068985,43.51,74202.04,0.0,0.02566,2e-05,4.53037]
[1776256074021,43.51,74197.49,0.0,0.02559,2e-05,4.51986]
[1776256079056,43.52,74195.85,0.0,0.02557,2e-05,4.51737]
[1776256084091,43.52,74195.3,0.0,0.02557,2e-05,4.51785]
[1776256089126,43.53,74195.69,0.0,0.0256,2e-05,4.52088]
[1776256094160,43.53,74195.69,0.0,0.02561,2e-05,4.52282]
[1776256099197,43.53,74198.13,0.0,0.02567,2e-05,4.53139]
[1776256104231,43.54,74199.07,0.0,0.02569,2e-05,4.53578]
[1776256109267,43.54,74198.57,0.0,0.0257,2e-05,4.53621]
[1776256114302,43.55,74198.47,0.0,0.0257,2e-05,4.5357]
[1776256119336,43.55,74198.65,0.0,0.02571,2e-05,4.53797]
[1776256124372,43.56,74198.97,0.0,0.02573,2e-05,4.5406]
[1776256136456,43.57,74198.76,0.0,0.02575,2e-05,4.54415]
[1776256141491,43.57,74196.88,0.0,0.02573,2e-05,4.54069]
[1776256146526,43.58,74187.73,0.0,0.02558,2e-05,4.5179]
[1776256151561,43.58,74189.57,0.0,0.02563,2e-05,4.52487]
[1776256156596,43.59,74194.11,0.0,0.02572,2e-05,4.5391]
[1776256161631,43.59,74194.11,0.0,0.02573,2e-05,4.54088]
[1776256166666,43.59,74196.31,0.0,0.02579,2e-05,4.54863]
[1776256171701,43.6,74196.5,0.0,0.02579,2e-05,4.54884]
[1776256176736,43.6,74196.49,0.0,0.0258,2e-05,4.55053]
[1776256181770,43.61,74204.35,0.0,0.02595,2e-05,4.57369]
[1776256186806,43.61,74203.56,0.0,0.02595,2e-05,4.57307]
[1776256191841,43.61,74202.8,0.0,0.02595,2e-05,4.57254]
[1776256197883,43.62,74203.49,0.0,0.02597,2e-05,4.57633]
[1776256203324,43.62,74203.88,0.0,0.02599,2e-05,4.57864]
[1776256208965,43.63,74221.99,0.0,0.02633,2e-05,4.63033]
[1776256213999,43.63,74220.5,0.0,0.02631,2e-05,4.62732]
[1776256219037,43.63,74220.78,0.0,0.02633,2e-05,4.62922]
[1776256224073,43.63,74213.1,0.0,0.02619,2e-05,4.60907]
[1776256229108,43.64,74211.85,0.0,0.02618,2e-05,4.60689]
[1776256234143,43.64,74222.37,0.0,0.02637,2e-05,4.63513]
[1776256239180,43.64,74227.25,0.0,0.02646,2e-05,4.64969]
[1776256244215,43.65,74234.38,0.0,0.0266,2e-05,4.67037]
[1776256251264,43.65,74233.26,0.0,0.02659,2e-05,4.66831]
[1776256256299,43.65,74232.44,0.0,0.02658,2e-05,4.66681]
[1776256261335,43.65,74230.48,0.0,0.02655,2e-05,4.66217]
[1776256266371,43.65,74228.01,0.0,0.02651,2e-05,4.65619]
[1776256271406,43.66,74229.16,0.0,0.02654,2e-05,4.66033]
[1776256276440,43.66,74230.14,0.0,0.02656,2e-05,4.66396]
[1776256281476,43.66,74220.87,0.0,0.0264,2e-05,4.63914]
[1776256286511,43.66,74208.85,0.0,0.02618,2e-05,4.60715]
[1776256291545,43.67,74207.91,0.0,0.02616,2e-05,4.60389]
[1776256296581,43.67,74207.74,0.0,0.02617,2e-05,4.60478]
[1776256301615,43.67,74207.41,0.0,0.02617,2e-05,4.60521]
[1776256307658,43.68,74212.86,0.0,0.02628,2e-05,4.62179]
[1776256312693,43.68,74214.84,0.0,0.02633,2e-05,4.62848]
[1776256318576,43.68,74212.92,0.0,0.0263,2e-05,4.62437]
[1776256327803,43.69,74209.16,0.0,0.02625,2e-05,4.61663]
[1776256332837,43.69,74209.96,0.0,0.02627,2e-05,4.6201]
[1776256337873,43.7,74209.35,0.0,0.02627,2e-05,4.61962]
[1776256343915,43.7,74209.6,0.0,0.02628,2e-05,4.62171]
[1776256348950,43.7,74213.63,0.0,0.02637,2e-05,4.63398]
[1776256353985,43.7,74223.84,0.0,0.02655,2e-05,4.66135]
[1776256359020,43.71,74225.53,0.0,0.02659,2e-05,4.66695]
[1776256364055,43.71,74229.68,0.0,0.02667,2e-05,4.67945]
[1776256369090,43.71,74236.96,0.0,0.02681,2e-05,4.7006]
[1776256374125,43.71,74238.48,0.0,0.02685,2e-05,4.70549]
[1776256379160,43.71,74237.99,0.0,0.02684,2e-05,4.70474]
[1776256384196,43.72,74237.29,0.0,0.02683,2e-05,4.70342]
[1776256389230,43.72,74238.22,0.0,0.02685,2e-05,4.70668]
[1776256395271,43.72,74236.75,0.0,0.02683,2e-05,4.70335]
[1776256400307,43.72,74236.55,0.0,0.02683,2e-05,4.70346]
[1776256405342,43.72,74236.88,0.0,0.02684,2e-05,4.70506]
[1776256409371,43.72,74256.77,0.0,0.02722,2e-05,4.76141]
[1776256414406,43.72,74257.15,0.0,0.02722,2e-05,4.76063]
[1776256419441,43.72,74251.44,0.0,0.02711,2e-05,4.74475]
[1776256424475,43.73,74250.32,0.0,0.02709,2e-05,4.74202]
[1776256429511,43.73,74255.91,0.0,0.0272,2e-05,4.75806]
[1776256434546,43.73,74254.43,0.0,0.02717,2e-05,4.75412]
[1776256439581,43.73,74254.79,0.0,0.02718,2e-05,4.75536]
[1776256444615,43.73,74246.21,0.0,0.02702,2e-05,4.73149]
[1776256449650,43.73,74253.8,0.0,0.02717,2e-05,4.75318]
[1776256454686,43.73,74252.68,0.0,0.02715,2e-05,4.75024]
[1776256459721,43.73,74250.76,0.0,0.02711,2e-05,4.74511]
[1776256464756,43.73,74250.23,0.0,0.02711,2e-05,4.74388]
[1776256469792,43.73,74257.91,0.0,0.02725,2e-05,4.76576]
[1776256474827,43.73,74258.08,0.0,0.02725,2e-05,4.76427]
[1776256479862,43.73,74258.74,0.0,0.02726,2e-05,4.76625]
[1776256484897,43.73,74260.47,0.0,0.02729,2e-05,4.77128]
[1776256489932,43.73,74256.84,0.0,0.02722,2e-05,4.76114]
[1776256494969,43.73,74255.15,0.0,0.02719,2e-05,4.75658]
[1776256500013,43.73,74254.4,0.0,0.02718,2e-05,4.7547]
[1776256506048,43.73,74250.33,0.0,0.02711,2e-05,4.7436]
[1776256511083,43.74,74245.58,0.0,0.02702,2e-05,4.7306]
[1776256516118,43.74,74245.16,0.0,0.02702,2e-05,4.72983]
[1776256521153,43.74,74255.2,0.0,0.02721,2e-05,4.75837]
[1776256526188,43.74,74258.69,0.0,0.02727,2e-05,4.76837]
[1776256528013,43.74,74258.77,0.0,0.02728,2e-05,4.76862]
[1776256533241,43.74,74283.76,0.0,0.02774,2e-05,4.83717]
[1776256538276,43.74,74282.43,0.0,0.02771,2e-05,4.83291]
[1776256543311,43.73,74281.24,0.0,0.02768,2e-05,4.82911]
[1776256548346,43.73,74280.28,0.0,0.02766,2e-05,4.826]
[1776256553382,43.73,74278.19,0.0,0.02762,2e-05,4.81971]
[1776256555222,43.73,74278.63,0.0,0.02763,2e-05,4.82091]
[1776256560431,43.73,74274.45,0.0,0.02755,2e-05,4.8087]
[1776256561588,43.73,74274.45,0.0,0.02755,2e-05,4.8087]
[1776256562328,43.73,74278.03,0.0,0.02761,2e-05,4.81885]
[1776256563540,43.73,74282.76,0.0,0.0277,2e-05,4.83228]
[1776256569512,43.73,74291.34,0.0,0.02787,2e-05,4.85629]
[1776256571081,43.73,74311.49,0.0,0.02826,2e-05,4.91399]
[1776256578823,43.73,74309.9,0.0,0.02821,2e-05,4.90795]
[1776256584426,43.72,74316.84,0.0,0.02834,2e-05,4.92674]
[1776256588184,43.72,74312.74,0.0,0.02825,2e-05,4.91387]
[1776256588972,43.72,74309.21,0.0,0.02818,2e-05,4.90346]
[1776256591059,43.72,74313.3,0.0,0.02826,2e-05,4.91486]
[1776256593182,43.72,74317.94,0.0,0.02834,2e-05,4.9257]
[1776256598700,43.71,74336.23,0.0,0.02868,2e-05,4.97715]
[1776256603735,43.71,74336.2,0.0,0.02867,2e-05,4.9755]
[1776256608771,43.71,74335.19,0.0,0.02864,2e-05,4.97106]
[1776256613806,43.7,74327.25,0.0,0.02848,2e-05,4.94652]
[1776256618841,43.7,74324.82,0.0,0.02842,2e-05,4.93824]
[1776256623875,43.7,74331.36,0.0,0.02854,2e-05,4.95601]
[1776256628910,43.69,74335.74,0.0,0.02862,2e-05,4.96738]
[1776256633946,43.69,74348.17,0.0,0.02885,2e-05,5.00222]
[1776256634774,43.69,74348.17,0.0,0.02885,2e-05,5.00222]
[1776256635720,43.69,74348.17,0.0,0.02885,2e-05,5.00188]
[1776256635758,43.69,74372.88,0.0,0.02934,2e-05,5.07427]
[1776256641025,43.68,74356.64,0.0,0.029,2e-05,5.0241]
[1776256646142,43.68,74351.14,0.0,0.02888,2e-05,5.00607]
[1776256648547,43.68,74369.62,0.0,0.02924,2e-05,5.05965]
[1776256650530,43.68,74375.88,0.0,0.02936,2e-05,5.07725]
[1776256656130,43.67,74370.5,0.0,0.02922,2e-05,5.05581]
[1776256661165,43.66,74376.44,0.0,0.02932,2e-05,5.07099]
[1776256666200,43.66,74379.75,0.0,0.02937,2e-05,5.07842]
[1776256671236,43.65,74376.37,0.0,0.02928,2e-05,5.06592]
[1776256674816,43.65,74378.96,0.0,0.02933,2e-05,5.07268]
[1776256679011,43.64,74373.94,0.0,0.02921,2e-05,5.0555]
[1776256684328,43.64,74393.98,0.0,0.0296,2e-05,5.11218]
[1776256690372,43.63,74403.38,0.0,0.02977,2e-05,5.13689]
[1776256695406,43.62,74402.14,0.0,0.02972,2e-05,5.13035]
[1776256700441,43.62,74418.8,0.0,0.03004,2e-05,5.17733]
[1776256705477,43.61,74414.89,0.0,0.02994,2e-05,5.16243]
[1776256710512,43.6,74412.12,0.0,0.02986,2e-05,5.15112]
[1776256715548,43.59,74410.95,0.0,0.02981,2e-05,5.14257]
[1776256720583,43.59,74415.79,0.0,0.02988,2e-05,5.15418]
[1776256725617,43.58,74417.85,0.0,0.02991,2e-05,5.15733]
[1776256730653,43.57,74415.67,0.0,0.02984,2e-05,5.14774]
[1776256735688,43.57,74412.31,0.0,0.02975,2e-05,5.13472]
[1776256740723,43.56,74405.33,0.0,0.02959,2e-05,5.111]
[1776256745758,43.55,74408.39,0.0,0.02963,2e-05,5.11742]
[1776256750793,43.55,74413.65,0.0,0.02972,2e-05,5.13032]
[1776256756835,43.54,74412.48,0.0,0.02967,2e-05,5.12352]
[1776256761870,43.53,74419.04,0.0,0.02979,2e-05,5.14034]
[1776256766905,43.53,74421.74,0.0,0.02982,2e-05,5.14556]
[1776256771955,43.52,74424.75,0.0,0.02987,2e-05,5.15222]
[1776256777987,43.51,74426.78,0.0,0.02987,2e-05,5.15202]
[1776256783023,43.5,74427.0,0.0,0.02985,2e-05,5.14967]
[1776256788058,43.5,74430.17,0.0,0.0299,2e-05,5.15616]
[1776256793093,43.49,74440.43,0.0,0.03008,2e-05,5.18395]
[1776256797897,43.48,74449.67,0.0,0.03026,2e-05,5.20921]
[1776256804108,43.47,74468.97,0.0,0.03063,2e-05,5.26408]
[1776256805762,43.47,74459.78,0.0,0.03043,2e-05,5.23449]
[1776256811224,43.46,74445.67,0.0,0.0301,2e-05,5.18672]
[1776256815252,43.45,74424.92,0.0,0.02966,2e-05,5.12182]
[1776256820287,43.45,74419.97,0.0,0.02953,2e-05,5.10387]
[1776256825322,43.44,74419.35,0.0,0.0295,2e-05,5.09948]
[1776256826610,43.44,74419.35,0.0,0.0295,2e-05,5.09948]
[1776256827613,43.44,74400.41,0.0,0.02911,2e-05,5.04215]
[1776256831371,43.43,74383.01,0.0,0.02874,2e-05,4.98726]
[1776256832978,43.43,74383.01,0.0,0.02874,2e-05,4.98726]
[1776256838420,43.43,74378.89,0.0,0.02865,2e-05,4.97296]
[1776256843455,43.43,74381.07,0.0,0.02868,2e-05,4.97785]
[1776256848490,43.42,74384.07,0.0,0.02873,2e-05,4.98515]
[1776256853525,43.42,74382.79,0.0,0.02869,2e-05,4.97988]
[1776256858559,43.41,74388.74,0.0,0.0288,2e-05,4.9959]
[1776256863595,43.41,74391.43,0.0,0.02884,2e-05,5.00224]
[1776256868630,43.41,74377.12,0.0,0.02855,2e-05,4.95883]
[1776256873666,43.41,74374.53,0.0,0.02849,2e-05,4.95006]
[1776256874823,43.41,74374.53,0.0,0.02849,2e-05,4.95006]
[1776256876732,43.4,74360.29,0.0,0.02821,2e-05,4.90808]
[1776256880058,43.4,74354.25,0.0,0.02809,2e-05,4.89011]
[1776256885750,43.4,74350.4,0.0,0.028,2e-05,4.87803]
[1776256890785,43.4,74351.7,0.0,0.02803,2e-05,4.88117]
[1776256894805,43.4,74351.7,0.0,0.02801,2e-05,4.87878]
[1776256895604,43.4,74351.73,0.0,0.02801,2e-05,4.8786]
[1776256900856,43.4,74348.67,0.0,0.02795,2e-05,4.869]
[1776256905827,43.4,74343.37,0.0,0.02784,2e-05,4.85321]
[1776256906434,43.39,74343.65,0.0,0.02784,2e-05,4.85391]
[1776256911941,43.39,74346.02,0.0,0.02789,2e-05,4.86007]
[1776256915079,43.39,74353.99,0.0,0.02804,2e-05,4.88287]
[1776256921010,43.39,74362.22,0.0,0.02819,2e-05,4.90529]
[1776256924813,43.39,74354.04,0.0,0.02803,2e-05,4.88101]
[1776256929543,43.39,74353.52,0.0,0.02801,2e-05,4.87876]
[1776256934817,43.38,74352.5,0.0,0.02799,2e-05,4.87509]
[1776256938284,43.38,74352.74,0.0,0.02799,2e-05,4.87537]
[1776256941689,43.38,74352.81,0.0,0.02799,2e-05,4.87515]
[1776256947192,43.38,74351.63,0.0,0.02796,2e-05,4.87079]
[1776256952227,43.38,74347.92,0.0,0.02787,2e-05,4.85733]
[1776256955423,43.38,74346.95,0.0,0.02785,2e-05,4.8542]
[1776256961291,43.38,74342.16,0.0,0.02775,2e-05,4.83976]
[1776256965924,43.38,74340.82,0.0,0.02772,2e-05,4.83565]
[1776256968033,43.38,74337.84,0.0,0.02766,2e-05,4.82692]
[1776256973379,43.37,74331.78,0.0,0.02755,2e-05,4.8092]
[1776256978414,43.37,74331.45,0.0,0.02754,2e-05,4.80814]
[1776256983448,43.37,74332.12,0.0,0.02755,2e-05,4.81002]
[1776256988484,43.37,74346.92,0.0,0.02784,2e-05,4.85233]
[1776256994376,43.37,74346.81,0.0,0.02783,2e-05,4.85166]
[1776256999565,43.37,74350.07,0.0,0.02789,2e-05,4.86038]
[1776257001815,43.37,74349.98,0.0,0.02789,2e-05,4.86001]
[1776257007622,43.37,74350.54,0.0,0.02789,2e-05,4.86079]
[1776257012657,43.37,74351.34,0.0,0.02789,2e-05,4.86038]
[1776257017692,43.37,74349.75,0.0,0.02786,2e-05,4.85519]
[1776257022727,43.36,74351.06,0.0,0.02788,2e-05,4.85837]
[1776257029776,43.36,74351.42,0.0,0.02788,2e-05,4.85854]
[1776257035107,43.36,74352.48,0.0,0.0279,2e-05,4.8611]
[1776257039299,43.36,74361.95,0.0,0.02808,2e-05,4.88788]
[1776257044842,43.36,74361.45,0.0,0.02806,2e-05,4.88543]
[1776257048102,43.36,74361.85,0.0,0.02807,2e-05,4.88627]
[1776257053943,43.35,74360.4,0.0,0.02803,2e-05,4.8808]
[1776257058979,43.35,74360.77,0.0,0.02803,2e-05,4.88113]
[1776257060316,43.35,74360.77,0.0,0.02803,2e-05,4.88113]
[1776257069019,43.35,74361.85,0.0,0.02804,2e-05,4.88295]
[1776257070744,43.35,74360.28,0.0,0.02801,2e-05,4.87811]
[1776257076100,43.35,74347.93,0.0,0.02775,2e-05,4.83967]
[1776257081135,43.35,74349.16,0.0,0.02778,2e-05,4.84282]
[1776257085916,43.34,74354.4,0.0,0.02787,2e-05,4.85754]
[1776257086577,43.34,74353.48,0.0,0.02786,2e-05,4.85477]
[1776257092212,43.34,74358.53,0.0,0.02795,2e-05,4.86869]
[1776257097246,43.34,74362.47,0.0,0.02802,2e-05,4.87938]
[1776257102282,43.34,74362.75,0.0,0.02802,2e-05,4.87945]
[1776257107317,43.34,74359.14,0.0,0.02795,2e-05,4.86831]
[1776257112352,43.34,74359.59,0.0,0.02795,2e-05,4.86899]
[1776257117387,43.33,74359.53,0.0,0.02795,2e-05,4.86821]
[1776257122422,43.33,74356.25,0.0,0.02788,2e-05,4.85814]
[1776257125901,43.33,74360.8,0.0,0.02796,2e-05,4.87099]
[1776257126144,43.33,74360.8,0.0,0.02796,2e-05,4.87099]
[1776257132494,43.33,74357.42,0.0,0.02788,2e-05,4.85831]
[1776257137529,43.33,74357.09,0.0,0.02787,2e-05,4.85684]
[1776257143571,43.33,74357.02,0.0,0.02787,2e-05,4.85603]
[1776257150623,43.33,74353.18,0.0,0.02779,2e-05,4.84426]
[1776257155657,43.33,74354.62,0.0,0.02781,2e-05,4.84794]
[1776257160693,43.32,74354.85,0.0,0.02781,2e-05,4.84809]
[1776257165728,43.32,74359.84,0.0,0.02791,2e-05,4.86198]
[1776257170763,43.32,74357.26,0.0,0.02785,2e-05,4.85397]
[1776257175799,43.32,74347.07,0.0,0.02765,2e-05,4.82418]
[1776257183854,43.32,74346.87,0.0,0.02764,2e-05,4.82312]
[1776257188890,43.32,74349.55,0.0,0.02769,2e-05,4.8305]
[1776257194404,43.32,74358.19,0.0,0.02785,2e-05,4.85302]
[1776257194824,43.32,74359.55,0.0,0.02787,2e-05,4.85671]
[1776257197612,43.32,74367.57,0.0,0.02803,2e-05,4.87953]
[1776257202988,43.31,74376.49,0.0,0.02819,2e-05,4.90436]
[1776257208025,43.31,74370.71,0.0,0.02807,2e-05,4.88674]
[1776257213059,43.31,74371.22,0.0,0.02808,2e-05,4.88752]
[1776257218095,43.31,74379.48,0.0,0.02824,2e-05,4.91081]
[1776257223130,43.31,74378.24,0.0,0.02821,2e-05,4.90636]
[1776257228164,43.3,74381.11,0.0,0.02826,2e-05,4.91392]
[1776257233200,43.3,74376.86,0.0,0.02817,2e-05,4.90073]
[1776257241255,43.3,74380.55,0.0,0.02823,2e-05,4.91025]
[1776257246291,43.3,74380.77,0.0,0.02823,2e-05,4.91012]
[1776257251325,43.3,74379.95,0.0,0.0282,2e-05,4.90486]
[1776257256360,43.29,74373.72,0.0,0.02807,2e-05,4.886]
[1776257261395,43.29,74367.12,0.0,0.02794,2e-05,4.86641]
[1776257266431,43.29,74366.39,0.0,0.02792,2e-05,4.86393]
[1776257271466,43.29,74368.12,0.0,0.02795,2e-05,4.8686]
[1776257276501,43.29,74366.84,0.0,0.02793,2e-05,4.86445]
[1776257281536,43.29,74367.95,0.0,0.02794,2e-05,4.86729]
[1776257286571,43.29,74362.71,0.0,0.02784,2e-05,4.85183]
[1776257291607,43.29,74356.41,0.0,0.02772,2e-05,4.83342]
[1776257297649,43.29,74356.48,0.0,0.02772,2e-05,4.83348]
[1776257302684,43.29,74359.63,0.0,0.02778,2e-05,4.84243]
[1776257307719,43.29,74361.93,0.0,0.02782,2e-05,4.84883]
[1776257312754,43.29,74361.86,0.0,0.02781,2e-05,4.84623]
[1776257317790,43.29,74369.22,0.0,0.02795,2e-05,4.86714]
[1776257322825,43.28,74370.58,0.0,0.02797,2e-05,4.87066]
[1776257327860,43.28,74374.63,0.0,0.02804,2e-05,4.88183]
[1776257332895,43.28,74376.8,0.0,0.02808,2e-05,4.88765]
[1776257337930,43.28,74378.41,0.0,0.02811,2e-05,4.89173]
[1776257342965,43.28,74378.73,0.0,0.02811,2e-05,4.89206]
[1776257348000,43.28,74372.52,0.0,0.02799,2e-05,4.87346]
[1776257353034,43.28,74371.87,0.0,0.02797,2e-05,4.87117]
[1776257358071,43.28,74372.74,0.0,0.02799,2e-05,4.87331]
[1776257363107,43.27,74383.64,0.0,0.0282,2e-05,4.90447]
[1776257368143,43.27,74371.0,0.0,0.02795,2e-05,4.86724]
[1776257373176,43.27,74368.27,0.0,0.02788,2e-05,4.8569]
[1776257378212,43.27,74367.64,0.0,0.02786,2e-05,4.8548]
[1776257383247,43.27,74364.27,0.0,0.0278,2e-05,4.84482]
[1776257388284,43.27,74359.47,0.0,0.0277,2e-05,4.83084]
[1776257393319,43.27,74369.6,0.0,0.0279,2e-05,4.86001]
[1776257398354,43.27,74373.84,0.0,0.02798,2e-05,4.8719]
[1776257403389,43.27,74368.26,0.0,0.02787,2e-05,4.85537]
[1776257404846,43.27,74360.4,0.0,0.02771,2e-05,4.8326]
[1776257410440,43.27,74341.98,0.0,0.02736,2e-05,4.77996]
[1776257410976,43.27,74341.98,0.0,0.02736,2e-05,4.77996]
[1776257411532,43.27,74341.98,0.0,0.02736,2e-05,4.77996]
[1776257417492,43.27,74349.57,0.0,0.02752,2e-05,4.80308]
[1776257422527,43.27,74356.21,0.0,0.02765,2e-05,4.82313]
[1776257427562,43.28,74360.03,0.0,0.02773,2e-05,4.83489]
[1776257433604,43.28,74367.37,0.0,0.02787,2e-05,4.85479]
[1776257438639,43.28,74380.24,0.0,0.02812,2e-05,4.89262]
[1776257443674,43.28,74381.11,0.0,0.02814,2e-05,4.89545]
[1776257448709,43.28,74381.63,0.0,0.02815,2e-05,4.89729]
[1776257453744,43.28,74370.28,0.0,0.02794,2e-05,4.86483]
[1776257458779,43.28,74369.69,0.0,0.02793,2e-05,4.8637]
[1776257463814,43.29,74370.74,0.0,0.02795,2e-05,4.86731]
[1776257466836,43.29,74351.99,0.0,0.02759,2e-05,4.81348]
[1776257471871,43.29,74359.48,0.0,0.02774,2e-05,4.83603]
[1776257476905,43.29,74363.1,0.0,0.02782,2e-05,4.8472]
[1776257481942,43.29,74365.09,0.0,0.02786,2e-05,4.85361]
[1776257486976,43.29,74370.65,0.0,0.02797,2e-05,4.87035]
[1776257492013,43.29,74374.32,0.0,0.02804,2e-05,4.87926]
[1776257497050,43.3,74358.11,0.0,0.02772,2e-05,4.8328]
[1776257502086,43.3,74353.93,0.0,0.02765,2e-05,4.82149]
[1776257507576,43.3,74352.11,0.0,0.02762,2e-05,4.81691]
[1776257513162,43.3,74353.38,0.0,0.02764,2e-05,4.82057]
[1776257521220,43.3,74354.04,0.0,0.02765,2e-05,4.82214]
[1776257526255,43.3,74354.04,0.0,0.02765,2e-05,4.82194]
[1776257531290,43.3,74353.12,0.0,0.02763,2e-05,4.8191]
[1776257536325,43.3,74344.53,0.0,0.02746,2e-05,4.79433]
[1776257541374,43.3,74326.53,0.0,0.02712,2e-05,4.74308]
[1776257543684,43.3,74326.39,0.0,0.02712,2e-05,4.74277]
[1776257545888,43.3,74326.73,0.0,0.02713,2e-05,4.74393]
[1776257548084,43.3,74326.73,0.0,0.02713,2e-05,4.74421]
[1776257553458,43.3,74332.47,0.0,0.02723,2e-05,4.75894]
[1776257556445,43.3,74332.53,0.0,0.02723,2e-05,4.75926]
[1776257561514,43.3,74339.31,0.0,0.02736,2e-05,4.77897]
[1776257566549,43.3,74339.86,0.0,0.02738,2e-05,4.78077]
[1776257571583,43.3,74337.21,0.0,0.02733,2e-05,4.77348]
[1776257576840,43.3,74337.42,0.0,0.02733,2e-05,4.77434]
[1776257586691,43.3,74339.06,0.0,0.02737,2e-05,4.77983]
[1776257591726,43.3,74345.34,0.0,0.02749,2e-05,4.79807]
[1776257596761,43.31,74347.08,0.0,0.02753,2e-05,4.80319]
[1776257601796,43.31,74335.33,0.0,0.0273,2e-05,4.76966]
[1776257606831,43.31,74330.93,0.0,0.02722,2e-05,4.75751]
[1776257611867,43.31,74330.97,0.0,0.02721,2e-05,4.756]
[1776257616902,43.31,74333.47,0.0,0.02726,2e-05,4.7636]
[1776257621937,43.31,74339.83,0.0,0.02739,2e-05,4.78212]
[1776257624867,43.31,74341.24,0.0,0.02742,2e-05,4.78626]
[1776257628118,43.31,74347.38,0.0,0.02754,2e-05,4.80403]
[1776257634870,43.31,74348.07,0.0,0.02755,2e-05,4.80606]
[1776257641070,43.31,74347.77,0.0,0.02754,2e-05,4.80523]
[1776257646105,43.31,74349.76,0.0,0.02758,2e-05,4.81094]
[1776257653154,43.31,74350.39,0.0,0.02759,2e-05,4.81269]
[1776257658190,43.31,74355.55,0.0,0.02769,2e-05,4.82739]
[1776257663225,43.31,74351.52,0.0,0.02761,2e-05,4.81561]
[1776257668260,43.31,74352.29,0.0,0.02763,2e-05,4.81769]
[1776257673294,43.31,74352.21,0.0,0.02761,2e-05,4.8152]
[1776257678330,43.31,74350.65,0.0,0.02758,2e-05,4.81056]
[1776257683365,43.31,74353.72,0.0,0.02764,2e-05,4.8192]
[1776257688400,43.31,74355.72,0.0,0.02768,2e-05,4.82473]
[1776257693435,43.31,74355.93,0.0,0.02768,2e-05,4.82506]
[1776257698470,43.31,74356.06,0.0,0.02768,2e-05,4.82516]
[1776257703504,43.31,74354.32,0.0,0.02765,2e-05,4.8199]
[1776257708540,43.3,74355.98,0.0,0.02768,2e-05,4.82449]
[1776257713575,43.3,74357.66,0.0,0.02771,2e-05,4.82902]
[1776257718610,43.3,74355.5,0.0,0.02766,2e-05,4.82253]
[1776257723645,43.3,74354.19,0.0,0.02764,2e-05,4.81853]
[1776257728681,43.3,74355.35,0.0,0.02766,2e-05,4.82165]
[1776257733716,43.3,74355.5,0.0,0.02765,2e-05,4.81975]
[1776257738751,43.3,74356.19,0.0,0.02766,2e-05,4.8215]
[1776257745800,43.3,74356.32,0.0,0.02766,2e-05,4.82155]
[1776257750835,43.3,74356.32,0.0,0.02766,2e-05,4.82131]
[1776257756877,43.3,74356.25,0.0,0.02765,2e-05,4.82083]
[1776257761912,43.3,74356.86,0.0,0.02766,2e-05,4.82235]
[1776257772988,43.3,74356.71,0.0,0.02766,2e-05,4.82138]
[1776257781046,43.3,74356.6,0.0,0.02765,2e-05,4.82069]
[1776257786081,43.3,74356.66,0.0,0.02765,2e-05,4.82064]
[1776257791115,43.3,74357.3,0.0,0.02765,2e-05,4.82014]
[1776257796151,43.29,74357.3,0.0,0.02765,2e-05,4.81991]
[1776257802192,43.29,74357.3,0.0,0.02765,2e-05,4.81964]
[1776257807228,43.29,74356.91,0.0,0.02764,2e-05,4.81829]
[1776257812263,43.29,74356.83,0.0,0.02764,2e-05,4.81785]
[1776257817298,43.29,74356.68,0.0,0.02763,2e-05,4.81722]
[1776257822333,43.29,74356.14,0.0,0.02762,2e-05,4.81542]
[1776257827368,43.29,74356.29,0.0,0.02762,2e-05,4.81568]
[1776257832402,43.29,74356.83,0.0,0.02763,2e-05,4.81701]
[1776257839452,43.29,74356.25,0.0,0.02762,2e-05,4.81507]
[1776257844488,43.29,74353.4,0.0,0.02756,2e-05,4.8067]
[1776257848520,43.29,74331.7,0.0,0.02714,2e-05,4.74465]
[1776257853555,43.29,74340.49,0.0,0.0273,2e-05,4.76797]
[1776257854912,43.29,74340.49,0.0,0.0273,2e-05,4.76797]
[1776257856428,43.29,74341.61,0.0,0.02733,2e-05,4.77127]
[1776257861611,43.29,74344.47,0.0,0.02738,2e-05,4.77971]
[1776257866646,43.29,74343.87,0.0,0.02737,2e-05,4.77818]
[1776257871681,43.29,74343.81,0.0,0.02737,2e-05,4.77819]
[1776257876715,43.29,74341.59,0.0,0.02733,2e-05,4.77204]
[1776257881833,43.29,74341.91,0.0,0.02734,2e-05,4.77308]
[1776257885761,43.29,74330.34,0.0,0.02712,2e-05,4.7404]
[1776257886259,43.29,74330.34,0.0,0.02712,2e-05,4.7404]
[1776257893836,43.3,74321.94,0.0,0.02697,2e-05,4.71756]
[1776257898871,43.3,74322.65,0.0,0.02698,2e-05,4.72019]
[1776257903906,43.3,74317.76,0.0,0.0269,2e-05,4.70698]
[1776257908940,43.3,74321.39,0.0,0.02697,2e-05,4.71794]
[1776257913977,43.3,74322.98,0.0,0.02699,2e-05,4.72094]
[1776257919011,43.3,74321.6,0.0,0.02697,2e-05,4.71758]
[1776257924046,43.31,74323.69,0.0,0.02701,2e-05,4.72406]
[1776257929080,43.31,74325.86,0.0,0.02706,2e-05,4.73069]
[1776257934116,43.31,74324.84,0.0,0.02704,2e-05,4.72827]
[1776257939151,43.31,74323.03,0.0,0.02701,2e-05,4.72366]
[1776257944186,43.31,74323.51,0.0,0.02702,2e-05,4.72555]
[1776257949221,43.31,74322.5,0.0,0.02701,2e-05,4.72326]
[1776257954256,43.31,74322.6,0.0,0.02701,2e-05,4.72412]
[1776257959292,43.31,74322.31,0.0,0.02701,2e-05,4.72389]
[1776257965335,43.32,74323.0,0.0,0.02703,2e-05,4.72656]
[1776257971377,43.32,74323.5,0.0,0.02703,2e-05,4.72661]
[1776257977419,43.32,74317.65,0.0,0.02693,2e-05,4.71079]
[1776257982454,43.32,74315.56,0.0,0.02689,2e-05,4.70563]
[1776257987491,43.32,74311.48,0.0,0.02682,2e-05,4.69508]
[1776257992530,43.33,74308.94,0.0,0.02678,2e-05,4.68885]
[1776257998360,43.33,74306.51,0.0,0.02674,2e-05,4.68276]
[1776258009062,43.33,74285.39,0.0,0.02636,2e-05,4.62585]
[1776258014681,43.34,74303.03,0.0,0.02671,2e-05,4.6774]
[1776258019715,43.34,74285.37,0.0,0.02638,2e-05,4.62917]
[1776258024751,43.35,74282.08,0.0,0.02633,2e-05,4.62148]
[1776258029796,43.35,74294.09,0.0,0.02657,2e-05,4.65651]
[1776258034831,43.35,74295.55,0.0,0.02659,2e-05,4.6598]
[1776258039866,43.36,74296.52,0.0,0.02662,2e-05,4.66377]
[1776258044901,43.36,74294.76,0.0,0.02659,2e-05,4.66009]
[1776258045967,43.36,74294.76,0.0,0.02659,2e-05,4.66009]
[1776258048802,43.36,74294.2,0.0,0.02659,2e-05,4.65931]
[1776258054971,43.36,74295.22,0.0,0.02662,2e-05,4.66405]
[1776258060308,43.37,74296.04,0.0,0.02664,2e-05,4.6674]
[1776258065882,43.37,74295.24,0.0,0.02664,2e-05,4.66673]
[1776258071086,43.38,74297.08,0.0,0.02668,2e-05,4.67348]
[1776258077127,43.38,74297.04,0.0,0.02669,2e-05,4.67489]
[1776258082180,43.38,74289.98,0.0,0.02657,2e-05,4.65633]
[1776258087214,43.39,74287.6,0.0,0.02654,2e-05,4.65109]
[1776258092250,43.39,74281.18,0.0,0.02641,2e-05,4.63258]
[1776258097284,43.39,74275.89,0.0,0.02633,2e-05,4.61943]
[1776258102320,43.4,74270.72,0.0,0.02624,2e-05,4.60665]
[1776258107354,43.4,74260.47,0.0,0.02606,2e-05,4.57993]
[1776258112394,43.41,74255.72,0.0,0.02599,2e-05,4.56876]
[1776258114972,43.41,74260.53,0.1,0.02608,2e-05,4.58283]
[1776258120450,43.41,74256.43,0.1,0.02602,2e-05,4.57367]
[1776258125485,43.42,74243.75,0.1,0.0258,2e-05,4.54063]
[1776258130520,43.42,74244.05,0.1,0.02582,2e-05,4.54355]
[1776258135555,43.43,74249.89,0.1,0.02594,2e-05,4.56158]
[1776258140568,43.43,74248.97,0.1,0.02594,2e-05,4.5605]
[1776258144795,43.44,74245.67,0.1,0.02589,2e-05,4.55323]
[1776258144969,43.44,74245.67,0.1,0.02589,2e-05,4.55323]
[1776258148582,43.44,74242.15,0.1,0.02583,2e-05,4.54462]
[1776258148711,43.44,74242.15,0.1,0.02583,2e-05,4.54462]
[1776258149195,43.44,74242.15,0.1,0.02583,2e-05,4.54462]
[1776258149377,43.44,74241.64,0.1,0.02583,2e-05,4.54396]
[1776258150802,43.44,74234.47,0.1,0.0257,2e-05,4.52427]
[1776258152937,43.44,74229.93,0.1,0.0256,2e-05,4.5091]
[1776258155863,43.44,74229.34,0.1,0.02558,2e-05,4.50623]
[1776258155964,43.43,74228.1,0.1,0.02556,2e-05,4.50254]
[1776258158580,43.44,74222.04,0.1,0.02545,2e-05,4.4869]
[1776258159298,43.44,74222.04,0.1,0.02545,2e-05,4.4869]
[1776258159391,43.44,74223.05,0.1,0.02547,2e-05,4.49014]
[1776258160225,43.44,74223.05,0.1,0.02547,2e-05,4.49014]
[1776258161341,43.44,74221.72,0.1,0.02545,2e-05,4.48624]
[1776258163849,43.44,74221.77,0.1,0.02544,2e-05,4.48559]
[1776258165850,43.43,74210.6,0.1,0.02524,2e-05,4.4547]
[1776258171818,43.43,74212.82,0.1,0.02527,2e-05,4.45932]
[1776258176853,43.43,74215.12,0.1,0.0253,2e-05,4.46448]
[1776258181888,43.43,74217.89,0.1,0.02534,2e-05,4.47089]
[1776258186923,43.42,74218.42,0.1,0.02535,2e-05,4.47117]
[1776258191090,43.42,74223.97,0.1,0.02544,2e-05,4.48557]
[1776258191175,43.42,74224.49,0.1,0.02545,2e-05,4.48673]
[1776258197002,43.43,74230.05,0.1,0.02557,2e-05,4.50479]
[1776258199181,43.43,74239.12,0.1,0.02574,2e-05,4.53011]
[1776258204785,43.43,74248.57,0.1,0.02593,2e-05,4.55848]
[1776258211099,43.44,74248.85,0.1,0.02594,2e-05,4.55974]
[1776258216145,43.44,74248.75,0.1,0.02595,2e-05,4.56088]
[1776258217371,43.44,74252.5,0.1,0.02602,2e-05,4.57159]
[1776258220353,43.45,74260.55,0.1,0.02617,2e-05,4.59483]
[1776258225918,43.45,74256.03,0.1,0.0261,2e-05,4.58413]
[1776258228434,43.45,74255.07,0.1,0.02609,2e-05,4.58211]
[1776258231574,43.46,74250.83,0.1,0.02602,2e-05,4.57137]
[1776258231580,43.46,74250.78,0.1,0.02602,2e-05,4.57157]
[1776258237281,43.45,74246.04,0.1,0.02591,2e-05,4.55608]
[1776258242811,43.45,74244.79,0.1,0.02588,2e-05,4.55108]
[1776258244763,43.44,74250.8,0.1,0.02598,2e-05,4.56648]
[1776258246318,43.44,74249.99,0.1,0.02597,2e-05,4.56382]
[1776258246344,43.44,74251.32,0.1,0.02599,2e-05,4.56709]
[1776258251379,43.45,74255.43,0.1,0.02607,2e-05,4.58008]
[1776258252028,43.45,74255.43,0.1,0.02607,2e-05,4.58008]
[1776258252062,43.45,74255.43,0.1,0.02607,2e-05,4.58008]
[1776258252386,43.45,74250.93,0.1,0.02599,2e-05,4.56796]
[1776258254223,43.45,74243.99,0.1,0.02586,2e-05,4.5484]
[1776258259435,43.44,74242.28,0.1,0.02582,2e-05,4.54143]
[1776258264470,43.44,74242.61,0.1,0.02581,2e-05,4.54042]
[1776258269507,43.43,74243.07,0.1,0.0258,2e-05,4.53976]
[1776258274542,43.43,74243.06,0.1,0.02578,2e-05,4.53584]
[1776258279577,43.42,74241.93,0.1,0.02575,2e-05,4.5309]
[1776258280005,43.42,74241.93,0.1,0.02575,2e-05,4.5309]
[1776258283702,43.42,74243.71,0.1,0.02577,2e-05,4.53427]
[1776258289648,43.41,74244.09,0.1,0.02576,2e-05,4.53313]
[1776258294684,43.41,74246.41,0.1,0.02579,2e-05,4.53757]
[1776258294795,43.41,74246.41,0.1,0.02579,2e-05,4.53757]
[1776258298301,43.41,74250.13,0.1,0.02585,2e-05,4.54703]
[1776258298308,43.4,74252.23,0.1,0.02589,2e-05,4.55202]
[1776258303747,43.41,74256.95,0.1,0.02598,2e-05,4.56665]
[1776258309475,43.41,74255.26,0.1,0.02596,2e-05,4.56327]
[1776258314028,43.41,74244.12,0.1,0.02577,2e-05,4.5343]
[1776258314109,43.42,74243.75,0.1,0.02577,2e-05,4.53404]
[1776258314711,43.42,74243.75,0.1,0.02577,2e-05,4.53404]
[1776258319860,43.41,74241.41,0.1,0.02571,2e-05,4.52583]
[1776258324895,43.41,74240.46,0.1,0.02568,2e-05,4.52117]
[1776258329931,43.4,74242.26,0.1,0.0257,2e-05,4.52446]
[1776258334968,43.4,74240.7,0.1,0.02565,2e-05,4.51656]
[1776258340007,43.4,74242.56,0.1,0.02568,2e-05,4.52013]
[1776258345040,43.39,74244.0,0.1,0.02569,2e-05,4.52254]
[1776258346888,43.39,74244.0,0.1,0.02569,2e-05,4.52254]
[1776258352089,43.39,74244.32,0.1,0.02568,2e-05,4.5213]
[1776258353048,43.39,74244.32,0.1,0.02568,2e-05,4.5213]
[1776258358130,43.38,74248.9,0.1,0.02576,2e-05,4.53207]
[1776258362557,43.38,74251.13,0.1,0.02579,2e-05,4.53758]
[1776258362659,43.38,74252.31,0.1,0.02581,2e-05,4.54018]
[1776258368236,43.38,74255.92,0.1,0.02589,2e-05,4.55222]
[1776258368725,43.38,74255.92,0.1,0.02589,2e-05,4.55222]
[1776258370424,43.39,74261.82,0.1,0.026,2e-05,4.56929]
[1776258376265,43.39,74265.62,0.1,0.02609,2e-05,4.5823]
[1776258381300,43.4,74264.5,0.1,0.02608,2e-05,4.58092]
[1776258386335,43.4,74274.91,0.1,0.02629,2e-05,4.61155]
[1776258391370,43.4,74274.44,0.1,0.02628,2e-05,4.60966]
[1776258396405,43.41,74273.73,0.1,0.02627,2e-05,4.60916]
[1776258401440,43.41,74286.03,0.1,0.02651,2e-05,4.64488]
[1776258406475,43.41,74287.46,0.1,0.02655,2e-05,4.65005]
[1776258411509,43.42,74288.71,0.1,0.02658,2e-05,4.65472]
[1776258416545,43.42,74288.94,0.1,0.02659,2e-05,4.65649]
[1776258421580,43.42,74293.75,0.1,0.02669,2e-05,4.67112]
[1776258424760,43.42,74304.4,0.1,0.02689,2e-05,4.70147]
[1776258430643,43.43,74306.7,0.1,0.02694,2e-05,4.70898]
[1776258435677,43.43,74311.34,0.1,0.02703,2e-05,4.7228]
[1776258439452,43.43,74311.5,0.1,0.02704,2e-05,4.7235]
[1776258444744,43.43,74308.66,0.1,0.02699,2e-05,4.71634]
[1776258446290,43.43,74302.16,0.1,0.02687,2e-05,4.69813]
[1776258451791,43.43,74300.87,0.1,0.02684,2e-05,4.69346]
[1776258455794,43.43,74299.96,0.1,0.02682,2e-05,4.69108]
[1776258457507,43.43,74299.96,0.1,0.02683,2e-05,4.69161]
[1776258462869,43.44,74295.86,0.1,0.02676,2e-05,4.6813]
[1776258467904,43.44,74296.04,0.1,0.02677,2e-05,4.68271]
[1776258472938,43.44,74292.86,0.1,0.02671,2e-05,4.67466]
[1776258477974,43.44,74290.52,0.1,0.02668,2e-05,4.669]
[1776258479125,43.44,74290.52,0.1,0.02668,2e-05,4.669]
[1776258479177,43.45,74280.8,0.1,0.0265,2e-05,4.64215]
[1776258486902,43.44,74270.75,0.1,0.02629,2e-05,4.61121]
[1776258492660,43.43,74279.81,0.1,0.02644,2e-05,4.63408]
[1776258496319,43.43,74283.13,0.1,0.02649,2e-05,4.64081]
[1776258496415,43.42,74283.83,0.1,0.0265,2e-05,4.64225]
[1776258497364,43.42,74283.83,0.1,0.0265,2e-05,4.64225]
[1776258497465,43.43,74284.91,0.1,0.02652,2e-05,4.64551]
[1776258499321,43.42,74285.3,0.1,0.02652,2e-05,4.64608]
[1776258499899,43.42,74285.53,0.1,0.02652,2e-05,4.6462]
[1776258501677,43.42,74304.88,0.1,0.02689,2e-05,4.70101]
[1776258505836,43.42,74304.64,0.1,0.02689,2e-05,4.70076]
[1776258512219,43.43,74311.19,0.1,0.02701,2e-05,4.71811]
[1776258517253,43.43,74320.91,0.1,0.02719,2e-05,4.74605]
[1776258522289,43.43,74322.9,0.1,0.02723,2e-05,4.75194]
[1776258527324,43.43,74325.79,0.1,0.02729,2e-05,4.76028]
[1776258532359,43.43,74332.51,0.1,0.02742,2e-05,4.77944]
[1776258537395,43.43,74348.04,0.1,0.02772,2e-05,4.82371]
[1776258542429,43.43,74355.58,0.1,0.02786,2e-05,4.84488]
[1776258547464,43.43,74354.85,0.1,0.02784,2e-05,4.84211]
[1776258552499,43.42,74354.83,0.1,0.02784,2e-05,4.84145]
[1776258557535,43.42,74350.99,0.1,0.02776,2e-05,4.82979]
[1776258559865,43.42,74352.69,0.1,0.02779,2e-05,4.83458]
[1776258561407,43.42,74371.0,0.1,0.02815,2e-05,4.88728]
[1776258567423,43.42,74377.54,0.1,0.02826,2e-05,4.90494]
[1776258572641,43.41,74375.98,0.1,0.02821,2e-05,4.89683]
[1776258577676,43.41,74374.32,0.1,0.02817,2e-05,4.89088]
[1776258582713,43.41,74380.28,0.1,0.02828,2e-05,4.907]
[1776258587748,43.41,74365.33,0.1,0.02798,2e-05,4.8624]
[1776258592783,43.4,74366.77,0.1,0.028,2e-05,4.86572]
[1776258597818,43.4,74362.75,0.1,0.02792,2e-05,4.85318]
[1776258602853,43.4,74361.72,0.1,0.02789,2e-05,4.84945]
[1776258604038,43.4,74362.24,0.1,0.0279,2e-05,4.8508]
[1776258609903,43.4,74357.95,0.1,0.02782,2e-05,4.83884]
[1776258614938,43.4,74344.99,0.1,0.02757,2e-05,4.80211]
[1776258619974,43.4,74336.59,0.1,0.02742,2e-05,4.779]
[1776258625009,43.41,74335.45,0.1,0.0274,2e-05,4.77658]
[1776258629523,43.41,74327.66,0.1,0.02726,2e-05,4.75525]
[1776258635507,43.41,74319.15,0.1,0.02709,2e-05,4.73028]
[1776258641121,43.42,74318.73,0.1,0.0271,2e-05,4.7311]
[1776258646798,43.42,74323.15,0.1,0.02719,2e-05,4.74484]
[1776258652199,43.42,74323.09,0.1,0.0272,2e-05,4.74661]
[1776258657233,43.43,74317.05,0.1,0.0271,2e-05,4.73092]
[1776258662269,43.43,74316.59,0.1,0.0271,2e-05,4.7315]
[1776258667303,43.44,74311.24,0.1,0.02701,2e-05,4.71794]
[1776258672339,43.44,74309.36,0.1,0.02699,2e-05,4.7143]
[1776258677374,43.44,74304.72,0.1,0.02691,2e-05,4.7029]
[1776258682410,43.45,74304.28,0.1,0.02692,2e-05,4.70345]
[1776258687445,43.45,74304.42,0.1,0.02693,2e-05,4.70561]
[1776258692485,43.46,74315.35,0.1,0.02714,2e-05,4.73619]
[1776258697521,43.46,74329.73,0.1,0.02742,2e-05,4.77836]
[1776258700585,43.46,74329.63,0.1,0.02742,2e-05,4.77851]
[1776258705843,43.46,74323.76,0.1,0.02731,2e-05,4.76215]
[1776258711619,43.46,74325.62,0.1,0.02735,2e-05,4.76776]
[1776258716654,43.46,74324.75,0.1,0.02734,2e-05,4.7655]
[1776258721689,43.46,74326.75,0.1,0.02738,2e-05,4.77142]
[1776258726724,43.46,74325.93,0.1,0.02736,2e-05,4.76928]
[1776258731759,43.47,74323.99,0.1,0.02733,2e-05,4.76397]
[1776258737802,43.47,74323.43,0.1,0.02732,2e-05,4.76266]
[1776258742837,43.47,74322.69,0.1,0.0273,2e-05,4.7608]
[1776258747872,43.47,74320.05,0.1,0.02726,2e-05,4.75357]
[1776258752907,43.47,74323.55,0.1,0.02731,2e-05,4.76171]
[1776258757942,43.47,74323.25,0.1,0.02731,2e-05,4.76108]
[1776258762977,43.47,74324.01,0.1,0.02733,2e-05,4.76347]
[1776258768013,43.47,74328.96,0.1,0.02742,2e-05,4.77773]
[1776258773048,43.47,74332.98,0.1,0.0275,2e-05,4.78917]
[1776258778083,43.47,74321.51,0.1,0.02728,2e-05,4.75644]
[1776258783118,43.47,74319.97,0.1,0.02725,2e-05,4.75229]
[1776258788153,43.47,74321.04,0.1,0.02727,2e-05,4.75559]
[1776258793188,43.47,74324.25,0.1,0.02733,2e-05,4.76493]
[1776258798223,43.47,74323.68,0.1,0.02733,2e-05,4.76347]
[1776258801208,43.47,74302.72,0.1,0.02693,2e-05,4.70433]
[1776258806370,43.47,74311.07,0.1,0.02709,2e-05,4.72843]
[1776258813213,43.47,74310.03,0.1,0.02706,2e-05,4.72394]
[1776258822395,43.48,74309.32,0.1,0.02706,2e-05,4.72296]
[1776258827434,43.48,74320.59,0.1,0.02727,2e-05,4.7554]
[1776258832469,43.48,74320.92,0.1,0.02728,2e-05,4.75657]
[1776258837504,43.48,74320.7,0.1,0.02728,2e-05,4.75619]
[1776258842539,43.48,74327.95,0.1,0.02742,2e-05,4.77706]
[1776258849129,43.48,74330.05,0.1,0.02746,2e-05,4.7831]
[1776258854623,43.48,74337.2,0.1,0.0276,2e-05,4.8035]
[1776258859658,43.48,74339.48,0.1,0.02764,2e-05,4.80991]
[1776258864693,43.48,74341.44,0.1,0.02768,2e-05,4.81535]
[1776258869728,43.48,74342.17,0.1,0.02769,2e-05,4.81728]
[1776258874763,43.48,74341.69,0.1,0.02767,2e-05,4.81365]
[1776258879798,43.48,74341.9,0.1,0.02767,2e-05,4.81413]
[1776258884834,43.48,74349.42,0.1,0.02782,2e-05,4.83554]
[1776258889869,43.48,74346.38,0.1,0.02776,2e-05,4.82652]
[1776258894904,43.48,74343.34,0.1,0.0277,2e-05,4.8176]
[1776258899939,43.48,74340.94,0.1,0.02765,2e-05,4.81053]
[1776258904974,43.48,74341.0,0.1,0.02765,2e-05,4.81056]
[1776258910009,43.47,74340.94,0.1,0.02765,2e-05,4.81019]
[1776258915044,43.47,74340.1,0.1,0.02763,2e-05,4.80758]
[1776258920080,43.47,74332.49,0.1,0.02748,2e-05,4.78571]
[1776258923338,43.47,74336.38,0.1,0.02756,2e-05,4.79681]
[1776258924698,43.47,74339.43,0.1,0.02761,2e-05,4.80548]
[1776258930150,43.47,74349.38,0.1,0.0278,2e-05,4.83379]
[1776258935185,43.47,74345.78,0.1,0.02772,2e-05,4.82098]
[1776258940220,43.47,74342.36,0.1,0.02765,2e-05,4.81091]
[1776258945255,43.47,74347.18,0.1,0.02774,2e-05,4.82445]
[1776258950290,43.47,74342.91,0.1,0.02766,2e-05,4.81191]
[1776258957033,43.47,74340.98,0.1,0.02762,2e-05,4.80621]
[1776258963382,43.47,74343.32,0.1,0.02766,2e-05,4.8125]
[1776258968417,43.47,74329.2,0.1,0.02739,2e-05,4.77205]
[1776258973452,43.47,74323.34,0.1,0.02728,2e-05,4.75546]
[1776258979263,43.47,74325.7,0.1,0.02733,2e-05,4.76235]
[1776258984529,43.47,74330.08,0.1,0.02741,2e-05,4.775]
[1776258989564,43.47,74327.67,0.1,0.02736,2e-05,4.76821]
[1776258994599,43.47,74325.19,0.1,0.02731,2e-05,4.75926]
[1776259000198,43.47,74326.08,0.1,0.02733,2e-05,4.76194]
[1776259004005,43.47,74324.15,0.1,0.02729,2e-05,4.75669]
[1776259009704,43.47,74325.4,0.1,0.02732,2e-05,4.76066]
[1776259014740,43.47,74325.35,0.1,0.02732,2e-05,4.7608]
[1776259019776,43.47,74325.77,0.1,0.02733,2e-05,4.76228]
[1776259024811,43.47,74329.58,0.1,0.0274,2e-05,4.77343]
[1776259029846,43.48,74328.59,0.1,0.02739,2e-05,4.77084]
[1776259034883,43.48,74320.82,0.1,0.02724,2e-05,4.74899]
[1776259039918,43.48,74314.46,0.1,0.02712,2e-05,4.73146]
[1776259044953,43.48,74314.06,0.1,0.02712,2e-05,4.73088]
[1776259049988,43.48,74312.92,0.1,0.0271,2e-05,4.72819]
[1776259055263,43.48,74316.7,0.1,0.02716,2e-05,4.73724]
[1776259061066,43.48,74338.35,0.1,0.02758,2e-05,4.79912]
[1776259070129,43.48,74338.05,0.1,0.02757,2e-05,4.7982]
[1776259075164,43.48,74339.2,0.1,0.0276,2e-05,4.80146]
[1776259080199,43.48,74341.96,0.1,0.02765,2e-05,4.80932]
[1776259085235,43.48,74342.28,0.1,0.02765,2e-05,4.81015]
[1776259090270,43.48,74342.02,0.1,0.02765,2e-05,4.80932]
[1776259096312,43.48,74342.4,0.1,0.02765,2e-05,4.81034]
[1776259096944,43.48,74342.4,0.1,0.02765,2e-05,4.81034]
[1776259102354,43.48,74343.36,0.1,0.02767,2e-05,4.81307]
[1776259107388,43.48,74342.92,0.1,0.02766,2e-05,4.81178]
[1776259115445,43.48,74342.79,0.1,0.02765,2e-05,4.80931]
[1776259120480,43.48,74342.85,0.1,0.02765,2e-05,4.80952]
[1776259125515,43.48,74342.75,0.1,0.02765,2e-05,4.80929]
[1776259130550,43.48,74333.02,0.1,0.02746,2e-05,4.78164]
[1776259135586,43.48,74334.93,0.1,0.0275,2e-05,4.7874]
[1776259140621,43.48,74333.59,0.1,0.02748,2e-05,4.78384]
[1776259145656,43.48,74331.72,0.1,0.02744,2e-05,4.77875]
[1776259153712,43.48,74331.04,0.1,0.02743,2e-05,4.77727]
[1776259158747,43.48,74332.45,0.1,0.02746,2e-05,4.78155]
[1776259163782,43.49,74328.83,0.1,0.0274,2e-05,4.77152]
[1776259168817,43.49,74323.41,0.1,0.0273,2e-05,4.75648]
[1776259174859,43.49,74322.12,0.1,0.02726,2e-05,4.75125]
[1776259179894,43.49,74320.88,0.1,0.02724,2e-05,4.74818]
[1776259184929,43.49,74316.73,0.1,0.02717,2e-05,4.73688]
[1776259189963,43.49,74307.38,0.1,0.02699,2e-05,4.71102]
[1776259194999,43.49,74304.55,0.1,0.02694,2e-05,4.70376]
[1776259201044,43.5,74307.83,0.1,0.02701,2e-05,4.71397]
[1776259206079,43.5,74309.15,0.1,0.02704,2e-05,4.7184]
[1776259211114,43.5,74303.68,0.1,0.02694,2e-05,4.70372]
[1776259216149,43.5,74304.53,0.1,0.02697,2e-05,4.707]
[1776259221184,43.5,74304.52,0.1,0.02697,2e-05,4.70777]
[1776259227226,43.5,74317.59,0.1,0.02723,2e-05,4.74553]
[1776259232261,43.51,74315.29,0.1,0.02717,2e-05,4.73746]
[1776259238303,43.51,74315.28,0.1,0.02718,2e-05,4.73814]
[1776259243338,43.51,74315.31,0.1,0.02718,2e-05,4.73882]
[1776259248373,43.51,74319.26,0.1,0.02726,2e-05,4.75063]
[1776259255421,43.51,74315.94,0.1,0.0272,2e-05,4.74199]
[1776259260457,43.51,74313.67,0.1,0.02717,2e-05,4.73617]
[1776259265492,43.52,74317.97,0.1,0.02725,2e-05,4.749]
[1776259270540,43.52,74326.87,0.1,0.02743,2e-05,4.77481]
[1776259275575,43.52,74332.58,0.1,0.02754,2e-05,4.79133]
[1776259280610,43.52,74341.35,0.1,0.02771,2e-05,4.81656]
[1776259285645,43.52,74338.02,0.1,0.02764,2e-05,4.80692]
[1776259290680,43.52,74337.58,0.1,0.02763,2e-05,4.80569]
[1776259295715,43.52,74337.72,0.1,0.02763,2e-05,4.80404]
[1776259300750,43.52,74334.48,0.1,0.02756,2e-05,4.79481]
[1776259307799,43.52,74334.5,0.1,0.02756,2e-05,4.79497]
[1776259312834,43.52,74334.19,0.1,0.02756,2e-05,4.79415]
[1776259317869,43.52,74334.26,0.1,0.02756,2e-05,4.7944]
[1776259322904,43.52,74321.03,0.1,0.02731,2e-05,4.7568]
[1776259327938,43.52,74325.9,0.1,0.0274,2e-05,4.77094]
[1776259333981,43.52,74324.32,0.1,0.02737,2e-05,4.76678]
[1776259340024,43.52,74321.53,0.1,0.02732,2e-05,4.75914]
[1776259342037,43.52,74303.84,0.1,0.02699,2e-05,4.7092]
[1776259347072,43.52,74309.96,0.1,0.02711,2e-05,4.72714]
[1776259352106,43.52,74313.63,0.1,0.02717,2e-05,4.73596]
[1776259357142,43.53,74315.59,0.1,0.02721,2e-05,4.74197]
[1776259362178,43.53,74315.33,0.1,0.02721,2e-05,4.74167]
[1776259367216,43.53,74310.37,0.1,0.02712,2e-05,4.72813]
[1776259372251,43.53,74305.47,0.1,0.02703,2e-05,4.71487]
[1776259377287,43.53,74301.2,0.1,0.02695,2e-05,4.70354]
[1776259382322,43.53,74300.65,0.1,0.02695,2e-05,4.70274]
[1776259386644,43.53,74281.35,0.1,0.02659,2e-05,4.64925]
[1776259388341,43.53,74277.37,0.1,0.02652,2e-05,4.63836]
[1776259390373,43.54,74277.1,0.1,0.02652,2e-05,4.63811]
[1776259394806,43.54,74274.98,0.1,0.02648,2e-05,4.63318]
[1776259399209,43.54,74280.6,0.1,0.0266,2e-05,4.65006]
[1776259404476,43.54,74283.59,0.1,0.02666,2e-05,4.65966]
[1776259411525,43.55,74284.13,0.1,0.02667,2e-05,4.66045]
[1776259416561,43.55,74292.29,0.1,0.02683,2e-05,4.68432]
[1776259421595,43.55,74299.45,0.1,0.02697,2e-05,4.70526]
[1776259426634,43.55,74301.96,0.1,0.02702,2e-05,4.71294]
[1776259431669,43.55,74299.73,0.1,0.02698,2e-05,4.70726]
[1776259436704,43.56,74299.11,0.1,0.02698,2e-05,4.7062]
[1776259441739,43.56,74299.22,0.1,0.02698,2e-05,4.70722]
[1776259446773,43.56,74300.36,0.1,0.02701,2e-05,4.71116]
[1776259451809,43.56,74299.96,0.1,0.02701,2e-05,4.71071]
[1776259456844,43.56,74299.31,0.1,0.027,2e-05,4.7096]
[1776259461879,43.57,74292.28,0.1,0.02687,2e-05,4.6906]
[1776259467921,43.57,74293.64,0.1,0.0269,2e-05,4.69547]
[1776259472956,43.57,74293.1,0.1,0.02689,2e-05,4.69269]
[1776259480008,43.57,74292.02,0.1,0.02688,2e-05,4.69082]
[1776259485041,43.57,74290.81,0.1,0.02686,2e-05,4.68827]
[1776259490076,43.58,74291.38,0.1,0.02688,2e-05,4.69073]
[1776259495111,43.58,74298.93,0.1,0.02702,2e-05,4.71283]
[1776259500430,43.58,74298.09,0.1,0.02701,2e-05,4.71114]
[1776259502546,43.58,74321.9,0.1,0.02747,2e-05,4.77898]
[1776259508204,43.58,74322.57,0.1,0.02748,2e-05,4.78103]
[1776259513238,43.58,74323.56,0.1,0.0275,2e-05,4.78396]
[1776259518274,43.58,74325.28,0.1,0.02754,2e-05,4.7889]
[1776259523310,43.58,74328.03,0.1,0.02759,2e-05,4.79674]
[1776259527340,43.58,74348.09,0.1,0.02798,2e-05,4.85405]
[1776259532375,43.58,74349.71,0.1,0.02799,2e-05,4.85604]
[1776259537410,43.58,74349.18,0.1,0.02798,2e-05,4.85401]
[1776259542445,43.58,74348.16,0.1,0.02795,2e-05,4.85059]
[1776259547480,43.58,74358.5,0.1,0.02815,2e-05,4.87986]
[1776259551888,43.58,74382.97,0.1,0.02863,2e-05,4.95036]
[1776259557590,43.57,74394.26,0.1,0.02885,2e-05,4.98206]
[1776259557685,43.57,74394.26,0.1,0.02885,2e-05,4.98206]
[1776259558366,43.57,74394.72,0.1,0.02885,2e-05,4.9831]
[1776259558927,43.57,74416.74,0.1,0.02929,2e-05,5.04774]
[1776259560572,43.57,74436.09,0.1,0.02968,2e-05,5.10439]
[1776259562610,43.57,74442.16,0.1,0.0298,2e-05,5.12203]
[1776259562626,43.57,74442.16,0.1,0.0298,2e-05,5.12203]
[1776259562713,43.57,74449.82,0.1,0.02996,2e-05,5.14445]
[1776259566836,43.57,74449.87,0.1,0.02996,2e-05,5.14441]
[1776259572661,43.56,74449.1,0.1,0.02994,2e-05,5.14189]
[1776259577699,43.56,74446.47,0.1,0.02988,2e-05,5.1339]
[1776259582736,43.56,74450.96,0.1,0.02997,2e-05,5.14721]
[1776259587771,43.56,74445.52,0.1,0.02986,2e-05,5.13076]
[1776259592985,43.56,74436.75,0.1,0.02967,2e-05,5.10239]
[1776259592998,43.56,74436.75,0.1,0.02967,2e-05,5.10239]
[1776259595109,43.56,74423.11,0.1,0.02939,2e-05,5.06175]
[1776259599127,43.56,74422.27,0.1,0.02938,2e-05,5.05926]
[1776259604223,43.56,74425.83,0.1,0.02945,2e-05,5.06974]
[1776259605551,43.56,74423.65,0.1,0.0294,2e-05,5.06323]
[1776259605840,43.56,74423.65,0.1,0.0294,2e-05,5.06323]
[1776259614960,43.56,74416.79,0.1,0.02926,2e-05,5.04282]
[1776259619996,43.56,74405.43,0.1,0.02903,2e-05,5.00935]
[1776259625031,43.56,74404.44,0.1,0.02902,2e-05,5.00667]
[1776259630066,43.57,74397.79,0.1,0.02889,2e-05,4.98748]
[1776259635101,43.57,74397.03,0.1,0.02887,2e-05,4.98563]
[1776259640137,43.57,74397.55,0.1,0.02889,2e-05,4.98754]
[1776259645775,43.57,74395.38,0.1,0.02884,2e-05,4.98146]
[1776259651214,43.57,74399.23,0.1,0.02891,2e-05,4.99114]
[1776259656249,43.57,74399.73,0.1,0.02893,2e-05,4.99292]
[1776259657318,43.57,74399.73,0.1,0.02893,2e-05,4.99292]
[1776259658435,43.57,74399.35,0.1,0.02892,2e-05,4.99192]
[1776259659303,43.57,74399.35,0.1,0.02892,2e-05,4.99198]
[1776259664772,43.57,74402.75,0.1,0.02899,2e-05,5.00229]
[1776259668835,43.57,74405.95,0.1,0.02905,2e-05,5.01182]
[1776259668841,43.57,74405.95,0.1,0.02905,2e-05,5.01182]
[1776259674379,43.57,74418.41,0.1,0.02931,2e-05,5.04924]
[1776259679422,43.57,74412.44,0.1,0.02919,2e-05,5.03205]
[1776259680163,43.57,74412.44,0.1,0.02919,2e-05,5.03205]
[1776259685396,43.57,74427.83,0.1,0.0295,2e-05,5.07756]
[1776259691177,43.57,74426.19,0.1,0.02947,2e-05,5.07236]
[1776259696542,43.57,74425.3,0.1,0.02945,2e-05,5.0701]
[1776259702584,43.57,74425.05,0.1,0.02945,2e-05,5.06979]
[1776259707618,43.58,74425.83,0.1,0.02947,2e-05,5.07244]
[1776259712654,43.58,74427.03,0.1,0.02948,2e-05,5.07415]
[1776259717689,43.58,74426.65,0.1,0.02948,2e-05,5.07333]
[1776259722724,43.58,74426.35,0.1,0.02947,2e-05,5.07282]
[1776259728766,43.58,74426.85,0.1,0.02949,2e-05,5.07467]
[1776259733801,43.58,74422.68,0.1,0.02941,2e-05,5.06266]
[1776259738836,43.58,74426.13,0.1,0.02948,2e-05,5.0733]
[1776259743871,43.58,74425.19,0.1,0.02946,2e-05,5.07084]
[1776259748906,43.58,74428.92,0.1,0.02954,2e-05,5.0823]
[1776259753941,43.58,74432.56,0.1,0.02962,2e-05,5.09336]
[1776259759011,43.58,74425.57,0.1,0.02948,2e-05,5.07288]
[1776259765056,43.58,74425.75,0.1,0.02948,2e-05,5.07387]
[1776259770091,43.58,74426.42,0.1,0.0295,2e-05,5.07622]
[1776259775126,43.59,74425.63,0.1,0.02947,2e-05,5.07207]
[1776259780161,43.59,74424.84,0.1,0.02946,2e-05,5.0701]
[1776259786203,43.59,74423.27,0.1,0.02943,2e-05,5.06595]
[1776259791237,43.59,74423.04,0.1,0.02943,2e-05,5.06568]
[1776259797280,43.59,74423.3,0.1,0.02944,2e-05,5.06694]
[1776259802322,43.59,74432.13,0.1,0.02962,2e-05,5.09357]
[1776259803329,43.59,74407.08,0.1,0.02911,2e-05,5.0193]
[1776259806471,43.59,74400.64,0.1,0.02899,2e-05,5.0007]
[1776259810392,43.59,74353.39,0.1,0.02806,2e-05,4.86383]
[1776259815679,43.6,74358.59,0.1,0.02817,2e-05,4.88014]
[1776259821066,43.6,74351.39,0.1,0.02804,2e-05,4.86082]
[1776259826506,43.6,74362.4,0.1,0.02826,2e-05,4.89434]
[1776259831541,43.61,74360.55,0.1,0.02823,2e-05,4.88823]
[1776259836577,43.61,74349.08,0.1,0.02801,2e-05,4.85647]
[1776259842172,43.61,74357.13,0.1,0.02818,2e-05,4.88128]
[1776259847654,43.62,74353.81,0.1,0.02813,2e-05,4.87385]
[1776259850675,43.62,74371.54,0.1,0.02848,2e-05,4.92602]
[1776259855713,43.62,74376.25,0.1,0.02858,2e-05,4.94074]
[1776259860748,43.63,74376.95,0.1,0.0286,2e-05,4.94371]
[1776259862767,43.63,74353.15,0.1,0.02814,2e-05,4.87504]
[1776259867802,43.63,74342.34,0.1,0.02794,2e-05,4.84559]
[1776259872837,43.64,74332.02,0.1,0.02775,2e-05,4.81777]
[1776259876865,43.64,74313.68,0.1,0.02741,2e-05,4.76704]
[1776259880401,43.64,74285.7,0.1,0.02689,2e-05,4.68944]
[1776259880899,43.64,74266.67,0.1,0.02653,2e-05,4.63681]
[1776259886114,43.65,74273.52,0.1,0.02668,2e-05,4.65856]
[1776259892339,43.66,74268.53,0.1,0.02661,2e-05,4.6484]
[1776259896997,43.67,74256.88,0.1,0.02641,2e-05,4.61723]
[1776259898259,43.67,74235.33,0.1,0.02602,2e-05,4.55908]
[1776259898660,43.67,74235.33,0.1,0.02602,2e-05,4.55908]
[1776259900548,43.68,74228.13,0.1,0.0259,2e-05,4.54087]
[1776259905425,43.68,74208.83,0.1,0.02557,2e-05,4.4915]
[1776259906650,43.69,74200.72,0.1,0.02544,2e-05,4.47126]
[1776259906926,43.69,74200.72,0.1,0.02544,2e-05,4.47126]
[1776259907254,43.69,74200.72,0.1,0.02544,2e-05,4.47126]
[1776259907326,43.69,74184.08,0.1,0.02514,2e-05,4.42723]
[1776259909053,43.69,74170.98,0.1,0.02491,2e-05,4.39233]
[1776259910055,43.69,74159.69,0.1,0.02472,2e-05,4.36249]
[1776259911337,43.69,74154.24,0.1,0.02462,2e-05,4.34835]
[1776259913403,43.7,74138.59,0.1,0.02435,2e-05,4.30772]
[1776259916218,43.7,74141.87,0.1,0.02442,2e-05,4.31768]
[1776259916228,43.7,74141.87,0.1,0.02442,2e-05,4.31768]
[1776259918944,43.7,74140.6,0.1,0.02441,2e-05,4.31558]
[1776259919124,43.7,74140.6,0.1,0.02441,2e-05,4.31558]
[1776259919276,43.7,74140.6,0.1,0.02441,2e-05,4.31558]
[1776259921349,43.7,74158.94,0.1,0.02473,2e-05,4.36503]
[1776259922589,43.71,74154.88,0.1,0.02467,2e-05,4.35493]
[1776259925442,43.71,74159.77,0.1,0.02476,2e-05,4.36862]
[1776259925715,43.71,74152.36,0.1,0.02463,2e-05,4.34925]
[1776259931284,43.71,74155.68,0.1,0.0247,2e-05,4.36019]
[1776259933915,43.72,74149.25,0.1,0.02459,2e-05,4.34384]
[1776259935522,43.72,74172.86,0.1,0.02501,2e-05,4.40754]
[1776259937532,43.72,74179.64,0.1,0.02514,2e-05,4.42627]
[1776259941053,43.72,74174.48,0.1,0.02505,2e-05,4.41319]
[1776259943084,43.72,74175.64,0.1,0.02508,2e-05,4.41686]
[1776259944236,43.72,74179.74,0.1,0.02515,2e-05,4.42815]
[1776259944696,43.72,74186.81,0.1,0.02528,2e-05,4.44745]
[1776259947196,43.72,74197.83,0.1,0.02548,2e-05,4.47726]
[1776259948637,43.72,74198.55,0.1,0.02549,2e-05,4.47944]
[1776259951891,43.73,74192.37,0.1,0.02537,2e-05,4.46125]
[1776259954508,43.73,74198.74,0.1,0.02549,2e-05,4.47889]
[1776259954510,43.73,74198.74,0.1,0.02549,2e-05,4.47889]
[1776259955471,43.73,74199.88,0.1,0.02551,2e-05,4.48215]
[1776259955539,43.73,74199.88,0.1,0.02551,2e-05,4.48215]
[1776259955551,43.73,74199.88,0.1,0.02551,2e-05,4.48215]
[1776259955614,43.73,74199.88,0.1,0.02551,2e-05,4.48215]
[1776259963643,43.73,74185.51,0.1,0.02526,2e-05,4.44467]
[1776259964386,43.73,74185.51,0.1,0.02526,2e-05,4.44467]
[1776259966446,43.73,74163.96,0.1,0.02489,2e-05,4.38747]
[1776259966474,43.73,74163.96,0.1,0.02489,2e-05,4.38747]
[1776259966657,43.73,74163.96,0.1,0.02489,2e-05,4.38747]
[1776259967430,43.73,74163.96,0.1,0.02489,2e-05,4.38747]
[1776259968429,43.73,74151.06,0.1,0.02466,2e-05,4.35342]
[1776259968779,43.73,74146.13,0.1,0.02458,2e-05,4.3408]
[1776259969688,43.73,74142.32,0.1,0.02451,2e-05,4.3312]
[1776259975475,43.74,74137.07,0.1,0.02444,2e-05,4.31935]
[1776259977396,43.74,74144.44,0.1,0.02457,2e-05,4.33967]
[1776259978830,43.74,74162.86,0.1,0.0249,2e-05,4.38944]
[1776259980670,43.75,74193.83,0.1,0.02546,2e-05,4.47334]
[1776259982715,43.75,74220.13,0.1,0.02594,2e-05,4.54556]
[1776259983654,43.75,74220.13,0.1,0.02594,2e-05,4.54556]
[1776259985551,43.75,74228.08,0.1,0.02608,2e-05,4.56744]
[1776259985566,43.75,74251.26,0.1,0.02651,2e-05,4.6315]
[1776259985873,43.75,74251.26,0.1,0.02651,2e-05,4.6315]
[1776259991740,43.75,74262.74,0.1,0.02672,2e-05,4.66269]
[1776259993831,43.74,74256.93,0.1,0.02661,2e-05,4.64619]
[1776259996064,43.74,74252.61,0.1,0.02653,2e-05,4.63391]
[1776259998068,43.74,74242.84,0.1,0.02634,2e-05,4.60664]
[1776260001743,43.74,74241.77,0.1,0.02632,2e-05,4.60346]
[1776260005547,43.74,74240.77,0.1,0.0263,2e-05,4.60051]
[1776260006514,43.74,74236.68,0.1,0.02623,2e-05,4.58918]
[1776260008705,43.74,74246.91,0.1,0.02642,2e-05,4.61738]
[1776260014615,43.74,74263.82,0.1,0.02671,2e-05,4.66173]
[1776260017367,43.74,74260.4,0.1,0.02665,2e-05,4.65196]
[1776260018477,43.74,74263.32,0.1,0.0267,2e-05,4.65998]
[1776260019007,43.74,74269.17,0.1,0.02681,2e-05,4.6762]
[1776260020980,43.74,74304.64,0.1,0.02748,2e-05,4.77556]
[1776260022330,43.74,74304.64,0.1,0.02748,2e-05,4.77556]
[1776260026237,43.74,74289.2,0.1,0.02718,2e-05,4.73067]
[1776260028253,43.73,74300.87,0.1,0.0274,2e-05,4.76313]
[1776260034070,43.73,74300.3,0.1,0.02737,2e-05,4.75926]
[1776260036839,43.73,74301.5,0.1,0.02739,2e-05,4.76204]
[1776260036929,43.73,74301.5,0.1,0.02739,2e-05,4.76204]
[1776260040776,43.72,74302.97,0.1,0.02741,2e-05,4.76525]
[1776260042599,43.72,74292.58,0.1,0.02721,2e-05,4.7352]
[1776260048170,43.72,74279.55,0.1,0.02695,2e-05,4.69701]
[1776260053204,43.72,74274.51,0.1,0.02685,2e-05,4.68195]
[1776260058240,43.72,74271.17,0.1,0.02678,2e-05,4.67183]
[1776260058990,43.72,74271.17,0.1,0.02678,2e-05,4.67183]
[1776260060769,43.71,74250.71,0.1,0.0264,2e-05,4.61464]
[1776260062010,43.71,74251.4,0.1,0.02641,2e-05,4.61652]
[1776260063808,43.71,74241.07,0.1,0.02622,2e-05,4.58788]
[1776260066447,43.71,74244.99,0.1,0.02629,2e-05,4.5987]
[1776260068478,43.71,74248.65,0.1,0.02636,2e-05,4.60876]
[1776260068483,43.71,74248.65,0.1,0.02636,2e-05,4.60876]
[1776260074363,43.71,74244.11,0.1,0.02626,2e-05,4.59398]
[1776260079401,43.71,74238.72,0.1,0.02616,2e-05,4.57909]
[1776260084442,43.71,74236.95,0.1,0.02613,2e-05,4.5744]
[1776260089477,43.71,74233.75,0.1,0.02607,2e-05,4.56571]
[1776260094512,43.72,74226.47,0.1,0.02594,2e-05,4.54601]
[1776260099546,43.72,74225.08,0.1,0.02592,2e-05,4.54256]
[1776260101688,43.72,74225.3,0.1,0.02592,2e-05,4.54324]
[1776260101802,43.72,74234.38,0.1,0.02609,2e-05,4.56825]
[1776260104151,43.72,74208.84,0.1,0.02563,2e-05,4.49847]
[1776260105019,43.72,74204.44,0.1,0.02555,2e-05,4.48662]
[1776260108616,43.72,74174.73,0.1,0.02502,2e-05,4.40722]
[1776260109032,43.72,74174.73,0.1,0.02502,2e-05,4.40722]
[1776260114162,43.72,74174.66,0.1,0.02503,2e-05,4.40862]
[1776260116688,43.73,74200.43,0.1,0.0255,2e-05,4.47901]
[1776260117762,43.73,74201.68,0.1,0.02552,2e-05,4.48261]
[1776260121394,43.73,74199.03,0.1,0.02548,2e-05,4.47598]
[1776260123402,43.73,74175.11,0.1,0.02505,2e-05,4.41187]
[1776260124997,43.73,74184.72,0.1,0.02523,2e-05,4.43825]
[1776260125004,43.73,74184.72,0.1,0.02523,2e-05,4.43825]
[1776260125148,43.73,74184.72,0.1,0.02523,2e-05,4.43825]
[1776260126758,43.73,74202.71,0.1,0.02555,2e-05,4.48745]
[1776260128923,43.73,74214.39,0.1,0.02577,2e-05,4.51965]
[1776260129080,43.73,74214.39,0.1,0.02577,2e-05,4.51965]
[1776260131826,43.73,74208.35,0.1,0.02566,2e-05,4.50355]
[1776260133921,43.73,74199.91,0.1,0.0255,2e-05,4.47889]
[1776260135689,43.73,74200.82,0.1,0.02552,2e-05,4.48154]
[1776260135712,43.73,74200.82,0.1,0.02552,2e-05,4.48154]
[1776260137831,43.74,74194.92,0.1,0.02541,2e-05,4.46607]
[1776260138280,43.74,74194.92,0.1,0.02541,2e-05,4.46607]
[1776260138282,43.74,74177.59,0.1,0.02511,2e-05,4.41956]
[1776260140316,43.74,74172.97,0.1,0.02502,2e-05,4.40744]
[1776260140593,43.74,74172.97,0.1,0.02502,2e-05,4.40744]
[1776260142625,43.74,74177.73,0.1,0.02511,2e-05,4.42051]
[1776260147910,43.74,74179.73,0.1,0.02516,2e-05,4.42815]
[1776260148961,43.74,74179.73,0.1,0.02516,2e-05,4.42815]
[1776260150939,43.74,74168.57,0.1,0.02497,2e-05,4.39879]
[1776260156972,43.75,74187.42,0.1,0.02532,2e-05,4.4515]
[1776260162418,43.75,74180.74,0.1,0.0252,2e-05,4.43449]
[1776260164578,43.75,74193.83,0.1,0.02544,2e-05,4.47008]
[1776260166322,43.75,74188.1,0.1,0.02534,2e-05,4.45521]
[1776260166458,43.75,74188.1,0.1,0.02534,2e-05,4.45521]
[1776260166559,43.75,74170.89,0.1,0.02504,2e-05,4.40914]
[1776260169099,43.76,74171.43,0.1,0.02505,2e-05,4.41119]
[1776260170081,43.76,74167.81,0.1,0.02499,2e-05,4.40179]
[1776260170340,43.76,74167.81,0.1,0.02499,2e-05,4.40179]
[1776260171475,43.76,74153.54,0.1,0.02474,2e-05,4.36403]
[1776260177116,43.76,74155.19,0.1,0.02479,2e-05,4.37099]
[1776260179367,43.77,74152.4,0.1,0.02474,2e-05,4.36392]
[1776260182116,43.77,74141.56,0.1,0.02456,2e-05,4.33639]
[1776260183605,43.77,74148.97,0.1,0.02469,2e-05,4.35645]
[1776260185584,43.77,74165.64,0.1,0.02499,2e-05,4.40162]
[1776260191214,43.78,74179.3,0.1,0.02523,2e-05,4.43799]
[1776260194459,43.78,74185.51,0.1,0.02535,2e-05,4.45519]
[1776260194461,43.78,74185.51,0.1,0.02535,2e-05,4.45519]
[1776260198199,43.78,74185.4,0.1,0.02535,2e-05,4.45561]
[1776260201853,43.78,74190.83,0.1,0.02545,2e-05,4.47107]
[1776260202828,43.78,74190.83,0.1,0.02545,2e-05,4.47107]
[1776260203618,43.78,74198.91,0.1,0.0256,2e-05,4.49315]
[1776260209358,43.78,74215.43,0.1,0.02591,2e-05,4.5392]
[1776260209923,43.78,74215.43,0.1,0.02591,2e-05,4.5392]
[1776260211235,43.78,74231.46,0.1,0.0262,2e-05,4.58327]
[1776260213564,43.78,74228.62,0.1,0.02615,2e-05,4.57544]
[1776260215571,43.78,74215.32,0.1,0.0259,2e-05,4.53898]
[1776260220727,43.78,74213.66,0.1,0.02588,2e-05,4.53476]
[1776260221305,43.78,74218.51,0.1,0.02597,2e-05,4.5481]
[1776260221804,43.78,74218.51,0.1,0.02597,2e-05,4.5481]
[1776260221437,43.78,74155.4,0.1,0.02483,2e-05,4.37763]
[1776260222724,43.78,74155.4,0.1,0.02483,2e-05,4.37763]
[1776260224583,43.79,74149.16,0.1,0.02473,2e-05,4.36171]
[1776260225072,43.79,74141.83,0.1,0.0246,2e-05,4.34262]
[1776260225554,43.79,74141.83,0.1,0.0246,2e-05,4.34262]
[1776260228560,43.79,74136.46,0.1,0.02452,2e-05,4.3296]
[1776260231085,43.79,74125.5,0.1,0.02433,2e-05,4.30195]
[1776260233020,43.8,74126.89,0.1,0.02436,2e-05,4.30649]
[1776260234127,43.8,74119.66,0.1,0.02424,2e-05,4.28793]
[1776260239857,43.8,74129.24,0.1,0.02442,2e-05,4.3154]
[1776260247619,43.81,74154.35,0.1,0.02489,2e-05,4.38528]
[1776260252656,43.81,74171.78,0.1,0.02519,2e-05,4.43124]
[1776260256388,43.82,74178.22,0.1,0.02531,2e-05,4.44925]
[1776260258407,43.82,74159.21,0.1,0.02498,2e-05,4.39869]
[1776260263733,43.82,74163.52,0.1,0.02506,2e-05,4.41198]
[1776260268768,43.83,74160.58,0.1,0.02502,2e-05,4.40547]
[1776260269963,43.83,74156.48,0.1,0.02495,2e-05,4.3948]
[1776260271806,43.83,74147.01,0.1,0.02479,2e-05,4.36986]
[1776260274232,43.83,74127.04,0.1,0.02444,2e-05,4.31801]
[1776260278133,43.83,74112.25,0.1,0.0242,2e-05,4.2809]
[1776260278291,43.83,74112.25,0.1,0.0242,2e-05,4.2809]
[1776260278614,43.83,74112.25,0.1,0.0242,2e-05,4.2809]
[1776260279855,43.84,74107.29,0.1,0.02412,2e-05,4.26838]
[1776260280374,43.84,74099.3,0.1,0.02398,2e-05,4.24802]
[1776260284075,43.84,74091.84,0.1,0.02387,2e-05,4.23086]
[1776260286828,43.85,74092.27,0.1,0.02389,2e-05,4.23311]
[1776260292014,43.85,74090.87,0.1,0.02388,2e-05,4.23228]
[1776260292072,43.85,74090.87,0.1,0.02388,2e-05,4.23228]
[1776260292107,43.85,74066.76,0.1,0.02348,2e-05,4.17058]
[1776260293408,43.85,74066.76,0.1,0.02348,2e-05,4.17058]
[1776260293507,43.85,74066.76,0.1,0.02348,2e-05,4.17058]
[1776260293560,43.86,74037.72,0.1,0.023,2e-05,4.09791]
[1776260295169,43.86,74034.3,0.1,0.02295,2e-05,4.09003]
[1776260295970,43.86,74034.3,0.1,0.02295,2e-05,4.09003]
[1776260298487,43.86,74025.2,0.1,0.02281,2e-05,4.06859]
[1776260301361,43.87,74035.29,0.1,0.023,2e-05,4.0973]
[1776260302772,43.87,74037.46,0.1,0.02304,2e-05,4.10357]
[1776260302826,43.87,74037.46,0.1,0.02304,2e-05,4.10357]
[1776260304840,43.88,74050.84,0.1,0.02327,2e-05,4.13838]
[1776260306547,43.88,74055.83,0.1,0.02337,2e-05,4.15327]
[1776260312096,43.89,74076.81,0.1,0.02374,2e-05,4.2096]
[1776260312959,43.89,74076.81,0.1,0.02374,2e-05,4.2096]
[1776260312972,43.89,74076.81,0.1,0.02374,2e-05,4.2096]
[1776260314133,43.89,74076.79,0.1,0.02374,2e-05,4.21013]
[1776260314310,43.89,74076.79,0.1,0.02374,2e-05,4.21013]
[1776260316070,43.9,74062.68,0.1,0.02351,2e-05,4.17507]
[1776260321787,43.91,74080.18,0.1,0.02383,2e-05,4.22336]
[1776260323400,43.91,74089.3,0.1,0.02399,2e-05,4.24758]
[1776260326427,43.91,74087.31,0.1,0.02397,2e-05,4.24457]
[1776260328354,43.92,74106.25,0.1,0.0243,2e-05,4.295]
[1776260328802,43.92,74106.25,0.1,0.0243,2e-05,4.295]
[1776260328827,43.92,74106.25,0.1,0.0243,2e-05,4.295]
[1776260328839,43.92,74106.25,0.1,0.0243,2e-05,4.295]
[1776260329464,43.92,74119.08,0.1,0.02453,2e-05,4.32916]
[1776260330241,43.92,74070.93,0.1,0.0237,2e-05,4.20442]
[1776260331483,43.92,74070.93,0.1,0.0237,2e-05,4.20442]
[1776260335325,43.93,74068.45,0.1,0.02368,2e-05,4.20041]
[1776260336696,43.93,74072.3,0.1,0.02375,2e-05,4.21093]
[1776260338661,43.93,74088.09,0.1,0.02402,2e-05,4.25308]
[1776260341749,43.93,74094.7,0.1,0.02415,2e-05,4.27187]
[1776260342848,43.94,74104.64,0.1,0.02432,2e-05,4.29835]
[1776260342896,43.94,74124.04,0.1,0.02466,2e-05,4.34998]
[1776260348230,43.94,74114.86,0.1,0.02451,2e-05,4.32664]
[1776260348575,43.94,74114.86,0.1,0.02451,2e-05,4.32664]
[1776260348676,43.94,74113.73,0.1,0.02449,2e-05,4.32386]
[1776260354414,43.95,74116.02,0.1,0.02455,2e-05,4.33212]
[1776260359449,43.95,74119.63,0.1,0.02462,2e-05,4.34343]
[1776260361871,43.95,74118.66,0.1,0.02461,2e-05,4.3412]
[1776260362852,43.95,74118.42,0.1,0.0246,2e-05,4.3409]
[1776260362872,43.95,74118.42,0.1,0.0246,2e-05,4.3409]
[1776260363812,43.95,74132.67,0.1,0.02486,2e-05,4.37897]
[1776260364665,43.95,74135.71,0.1,0.02491,2e-05,4.38758]
[1776260364836,43.95,74135.71,0.1,0.02491,2e-05,4.38758]
[1776260364879,43.95,74134.63,0.1,0.0249,2e-05,4.38497]
[1776260368513,43.96,74157.53,0.1,0.02531,2e-05,4.44689]
[1776260373548,43.96,74155.58,0.1,0.02527,2e-05,4.44034]
[1776260377578,43.96,74151.99,0.1,0.02521,2e-05,4.43144]
[1776260382614,43.96,74127.47,0.1,0.02477,2e-05,4.3659]
[1776260387649,43.96,74142.2,0.1,0.02503,2e-05,4.4048]
[1776260392684,43.96,74132.53,0.1,0.02486,2e-05,4.37876]
[1776260397719,43.96,74146.29,0.1,0.0251,2e-05,4.4151]
[1776260402754,43.96,74140.85,0.1,0.025,2e-05,4.40013]
[1776260407789,43.96,74129.07,0.1,0.02479,2e-05,4.36868]
[1776260412825,43.96,74136.34,0.1,0.02492,2e-05,4.38792]
[1776260417867,43.95,74118.29,0.1,0.0246,2e-05,4.33991]
[1776260420541,43.96,74118.93,0.1,0.02461,2e-05,4.34165]
[1776260420576,43.96,74118.93,0.1,0.02461,2e-05,4.34165]
[1776260421087,43.96,74118.93,0.1,0.02461,2e-05,4.34165]
[1776260421899,43.96,74097.52,0.1,0.02424,2e-05,4.28564]
[1776260422400,43.96,74097.52,0.1,0.02424,2e-05,4.28564]
[1776260427941,43.96,74106.45,0.1,0.02441,2e-05,4.31167]
[1776260432680,43.97,74110.5,0.1,0.02449,2e-05,4.32195]
[1776260438011,43.97,74099.25,0.1,0.02431,2e-05,4.2947]
[1776260443051,43.98,74092.29,0.1,0.0242,2e-05,4.27871]
[1776260445925,43.98,74092.25,0.1,0.02421,2e-05,4.27952]
[1776260450842,43.99,74107.11,0.1,0.02448,2e-05,4.32066]
[1776260451827,43.99,74123.87,0.1,0.02477,2e-05,4.36531]
[1776260452581,43.99,74137.51,0.1,0.02502,2e-05,4.40193]
[1776260452861,43.99,74137.51,0.1,0.02502,2e-05,4.40193]
[1776260454889,43.99,74141.33,0.1,0.02509,2e-05,4.41244]
[1776260456743,43.99,74127.53,0.1,0.02485,2e-05,4.37621]
[1776260458059,44.0,74121.03,0.1,0.02475,2e-05,4.3618]
[1776260459163,44.0,74147.99,0.1,0.02523,2e-05,4.43421]
[1776260460172,44.0,74147.99,0.1,0.02523,2e-05,4.43421]
[1776260466212,44.0,74145.56,0.1,0.0252,2e-05,4.42919]
[1776260471889,44.01,74137.22,0.1,0.02506,2e-05,4.40786]
[1776260471895,44.01,74137.22,0.1,0.02506,2e-05,4.40786]
[1776260473277,44.01,74128.62,0.1,0.02491,2e-05,4.3855]
[1776260476220,44.01,74122.2,0.1,0.0248,2e-05,4.36922]
[1776260477826,44.01,74123.39,0.1,0.02483,2e-05,4.3733]
[1776260477835,44.01,74122.23,0.1,0.02481,2e-05,4.3709]
[1776260483338,44.03,74115.03,0.1,0.02472,2e-05,4.35688]
[1776260485646,44.03,74115.94,0.1,0.02474,2e-05,4.36013]
[1776260486956,44.03,74122.97,0.1,0.02487,2e-05,4.37958]
[1776260488237,44.03,74105.28,0.1,0.02457,2e-05,4.3345]
[1776260489095,44.04,74100.65,0.1,0.0245,2e-05,4.32321]
[1776260489704,44.04,74100.65,0.1,0.0245,2e-05,4.32321]
[1776260495372,44.04,74102.14,0.1,0.02453,2e-05,4.32773]
[1776260498822,44.05,74091.57,0.1,0.02436,2e-05,4.30125]
[1776260500436,44.05,74071.4,0.1,0.02402,2e-05,4.2497]
[1776260500454,44.05,74071.4,0.1,0.02402,2e-05,4.2497]
[1776260505510,44.06,74074.49,0.1,0.02409,2e-05,4.26087]
[1776260506520,44.06,74074.49,0.1,0.02409,2e-05,4.26087]
[1776260508027,44.06,74057.52,0.1,0.0238,2e-05,4.21695]
[1776260508063,44.06,74036.92,0.1,0.02346,2e-05,4.16457]
[1776260513579,44.07,74049.09,0.1,0.02369,2e-05,4.1994]
[1776260518981,44.07,74053.73,0.1,0.02378,2e-05,4.21373]
[1776260524139,44.08,74047.9,0.1,0.0237,2e-05,4.20173]
[1776260526088,44.08,74064.17,0.1,0.02399,2e-05,4.24489]
[1776260529424,44.09,74058.36,0.1,0.0239,2e-05,4.232]
[1776260531512,44.09,74039.5,0.1,0.02359,2e-05,4.18464]
[1776260536660,44.1,74020.36,0.1,0.02329,2e-05,4.13911]
[1776260541782,44.11,74042.07,0.1,0.02368,2e-05,4.19864]
[1776260544457,44.12,74039.57,0.1,0.02365,2e-05,4.19343]
[1776260546569,44.12,74023.02,0.1,0.02338,2e-05,4.15243]
[1776260549496,44.12,74016.61,0.1,0.02329,2e-05,4.13822]
[1776260554875,44.14,74001.03,0.1,0.02305,2e-05,4.10141]
[1776260560024,44.14,74010.85,0.1,0.02323,2e-05,4.12925]
[1776260560128,44.14,74010.85,0.1,0.02323,2e-05,4.12925]
[1776260565594,44.16,74000.79,0.1,0.0231,2e-05,4.1081]
[1776260570822,44.17,73989.95,0.1,0.02294,2e-05,4.08471]
[1776260572243,44.17,73995.66,0.1,0.02304,2e-05,4.09988]
[1776260572518,44.17,73997.84,0.1,0.02308,2e-05,4.10615]
[1776260574738,44.17,74001.23,0.1,0.02315,2e-05,4.11622]
[1776260576696,44.18,74015.5,0.1,0.0234,2e-05,4.15385]
[1776260577039,44.18,74015.5,0.1,0.0234,2e-05,4.15385]
[1776260577989,44.18,74009.55,0.1,0.0233,2e-05,4.13942]
[1776260581659,44.19,74000.92,0.1,0.02318,2e-05,4.12044]
[1776260582252,44.19,74000.92,0.1,0.02318,2e-05,4.12044]
[1776260589179,44.2,73997.14,0.1,0.02315,2e-05,4.1162]
[1776260593927,44.21,74006.72,0.1,0.02333,2e-05,4.14407]
[1776260594520,44.21,74005.89,0.1,0.02333,2e-05,4.14265]
[1776260600048,44.22,73989.41,0.1,0.02308,2e-05,4.1045]
[1776260600049,44.22,73989.41,0.1,0.02308,2e-05,4.1045]
[1776260603952,44.23,73979.71,0.1,0.02294,2e-05,4.08321]
[1776260609297,44.24,73961.28,0.1,0.02267,2e-05,4.0419]
[1776260609497,44.24,73961.28,0.1,0.02267,2e-05,4.0419]
[1776260610747,44.25,73960.92,0.1,0.02267,2e-05,4.04186]
[1776260614054,44.25,73944.92,0.1,0.02242,2e-05,4.00285]
[1776260614868,44.26,73944.92,0.1,0.02242,2e-05,4.00377]
[1776260614992,44.26,73944.92,0.1,0.02242,2e-05,4.00377]
[1776260616106,44.26,73942.56,0.1,0.02239,2e-05,3.99887]
[1776260616932,44.26,73928.28,0.1,0.02217,2e-05,3.9647]
[1776260617121,44.26,73928.28,0.1,0.02217,2e-05,3.9647]
[1776260620388,44.27,73921.24,0.1,0.02208,2e-05,3.95046]
[1776260623297,44.27,73911.65,0.1,0.02194,2e-05,3.92906]
[1776260626528,44.29,73911.42,0.1,0.02197,2e-05,3.93261]
[1776260629412,44.29,73912.62,0.1,0.022,2e-05,3.93859]
[1776260632718,44.3,73922.1,0.1,0.02217,2e-05,3.96477]
[1776260635614,44.31,73922.62,0.1,0.0222,2e-05,3.96894]
[1776260637219,44.31,73929.15,0.1,0.02232,2e-05,3.98689]
[1776260637485,44.32,73927.41,0.1,0.0223,2e-05,3.98353]
[1776260637497,44.32,73919.14,0.1,0.02217,2e-05,3.96323]
[1776260642532,44.32,73913.5,0.1,0.02209,2e-05,3.95223]
[1776260647671,44.33,73930.27,0.1,0.02237,2e-05,3.9952]
[1776260647713,44.33,73930.27,0.1,0.02237,2e-05,3.9952]
[1776260647717,44.33,73934.89,0.1,0.02245,2e-05,4.00742]
[1776260649659,44.33,73939.59,0.1,0.02253,2e-05,4.01904]
[1776260652069,44.34,73942.2,0.1,0.02258,2e-05,4.02725]
[1776260653890,44.34,73969.47,0.1,0.02304,2e-05,4.09698]
[1776260659310,44.35,73958.65,0.1,0.02288,2e-05,4.0736]
[1776260661293,44.36,73939.93,0.1,0.0226,2e-05,4.02936]
[1776260661296,44.36,73939.93,0.1,0.0226,2e-05,4.02936]
[1776260661668,44.36,73935.55,0.1,0.02254,2e-05,4.01983]
[1776260665057,44.36,73945.44,0.1,0.0227,2e-05,4.04529]
[1776260665076,44.36,73946.0,0.1,0.02271,2e-05,4.04711]
[1776260669011,44.37,73951.7,0.1,0.02282,2e-05,4.06377]
[1776260671559,44.38,73955.16,0.1,0.02289,2e-05,4.07482]
[1776260675641,44.39,73947.3,0.1,0.02278,2e-05,4.05652]
[1776260677433,44.39,73926.31,0.1,0.02245,2e-05,4.00622]
[1776260682815,44.41,73930.01,0.1,0.02255,2e-05,4.02087]
[1776260685837,44.41,73907.41,0.1,0.0222,2e-05,3.96798]
[1776260687763,44.42,73904.76,0.1,0.02217,2e-05,3.96247]
[1776260689352,44.42,73898.32,0.1,0.02207,2e-05,3.94772]
[1776260696455,44.44,73921.07,0.1,0.02248,2e-05,4.0106]
[1776260698150,44.44,73922.33,0.1,0.02251,2e-05,4.01555]
[1776260698209,44.44,73891.79,0.1,0.02203,2e-05,3.9407]
[1776260698905,44.44,73891.79,0.1,0.02203,2e-05,3.9407]
[1776260699249,44.44,73891.79,0.1,0.02203,2e-05,3.9407]
[1776260704990,44.46,73897.54,0.1,0.02217,2e-05,3.96248]
[1776260706193,44.46,73897.54,0.1,0.02217,2e-05,3.96248]
[1776260706936,44.47,73911.61,0.1,0.0224,2e-05,3.99794]
[1776260707577,44.47,73917.18,0.1,0.0225,2e-05,4.01257]
[1776260713062,44.48,73925.24,0.1,0.02265,2e-05,4.03683]
[1776260714636,44.48,73914.78,0.1,0.0225,2e-05,4.01269]
[1776260714703,44.48,73914.78,0.1,0.0225,2e-05,4.01269]
[1776260714832,44.48,73914.78,0.1,0.0225,2e-05,4.01269]
[1776260715066,44.49,73883.96,0.1,0.02201,2e-05,3.93813]
[1776260716097,44.49,73883.96,0.1,0.02201,2e-05,3.93813]
[1776260718127,44.49,73886.39,0.1,0.02207,2e-05,3.94603]
[1776260722283,44.5,73897.98,0.1,0.02227,2e-05,3.97826]
[1776260724242,44.51,73911.95,0.1,0.02251,2e-05,4.01443]
[1776260724974,44.51,73920.84,0.1,0.02266,2e-05,4.03726]
[1776260727191,44.51,73922.81,0.1,0.0227,2e-05,4.04381]
[1776260729044,44.52,73936.32,0.1,0.02293,2e-05,4.079]
[1776260730667,44.52,73931.73,0.1,0.02287,2e-05,4.06911]
[1776260735928,44.53,73925.95,0.1,0.02279,2e-05,4.05692]
[1776260741079,44.54,73936.31,0.1,0.02298,2e-05,4.08661]
[1776260742192,44.55,73947.01,0.1,0.02316,2e-05,4.11414]
[1776260742259,44.55,73974.89,0.1,0.02363,2e-05,4.18521]
[1776260743853,44.55,73988.09,0.1,0.02386,2e-05,4.21943]
[1776260747294,44.56,73969.04,0.1,0.02355,2e-05,4.17316]
[1776260752333,44.56,73972.05,0.1,0.02362,2e-05,4.18401]
[1776260756715,44.57,73978.75,0.1,0.02375,2e-05,4.20344]
[1776260756719,44.57,73978.75,0.1,0.02375,2e-05,4.20344]
[1776260758574,44.57,74000.65,0.1,0.02413,2e-05,4.26057]
[1776260758592,44.57,74000.65,0.1,0.02413,2e-05,4.26057]
[1776260762407,44.58,73975.85,0.1,0.02372,2e-05,4.19914]
[1776260766817,44.59,73986.84,0.1,0.02392,2e-05,4.22957]
[1776260768198,44.59,74000.4,0.1,0.02416,2e-05,4.26488]
[1776260773486,44.59,74001.66,0.1,0.0242,2e-05,4.27086]
[1776260778522,44.6,73995.58,0.1,0.02411,2e-05,4.25758]
[1776260783556,44.61,73981.77,0.1,0.02389,2e-05,4.22477]
[1776260788592,44.61,73985.28,0.1,0.02397,2e-05,4.23639]
[1776260794184,44.62,73992.13,0.1,0.02409,2e-05,4.25399]
[1776260796155,44.62,73974.72,0.1,0.0238,2e-05,4.21048]
[1776260799629,44.63,73969.37,0.1,0.02373,2e-05,4.19909]
[1776260801496,44.63,73954.05,0.1,0.02348,2e-05,4.16149]
[1776260807136,44.64,73936.91,0.1,0.02323,2e-05,4.12247]
[1776260808788,44.65,73954.99,0.1,0.02353,2e-05,4.16931]
[1776260809200,44.65,73954.99,0.1,0.02353,2e-05,4.16931]
[1776260809672,44.65,73962.95,0.1,0.02367,2e-05,4.19008]
[1776260810488,44.65,73962.95,0.1,0.02367,2e-05,4.19008]
[1776260811747,44.65,73979.18,0.1,0.02395,2e-05,4.23198]
[1776260816456,44.66,73979.28,0.1,0.02396,2e-05,4.2348]
[1776260818991,44.66,73981.43,0.1,0.02401,2e-05,4.24181]
[1776260820975,44.66,73963.07,0.1,0.02371,2e-05,4.19551]
[1776260826178,44.67,73977.69,0.1,0.02397,2e-05,4.2355]
[1776260830255,44.67,73982.56,0.1,0.02407,2e-05,4.25003]
[1776260831952,44.68,74008.3,0.1,0.02451,2e-05,4.31733]
[1776260838098,44.68,74011.62,0.1,0.02458,2e-05,4.32851]
[1776260842848,44.69,73999.2,0.1,0.02439,2e-05,4.29828]
[1776260843146,44.69,73995.44,0.1,0.02432,2e-05,4.28898]
[1776260849023,44.69,74001.18,0.1,0.02442,2e-05,4.30299]
[1776260854068,44.68,74017.73,0.1,0.02468,2e-05,4.34293]
[1776260859103,44.68,74008.94,0.1,0.02452,2e-05,4.31905]
[1776260864138,44.68,74013.05,0.1,0.02459,2e-05,4.32871]
[1776260869173,44.68,74012.01,0.1,0.02456,2e-05,4.32497]
[1776260874208,44.67,74020.22,0.1,0.0247,2e-05,4.34521]
[1776260879243,44.67,74013.07,0.1,0.02457,2e-05,4.32552]
[1776260884278,44.67,74024.3,0.1,0.02475,2e-05,4.35369]
[1776260886293,44.67,74002.87,0.1,0.02438,2e-05,4.2976]
[1776260887299,44.67,73984.85,0.1,0.02408,2e-05,4.25109]
[1776260892334,44.66,73978.7,0.1,0.02397,2e-05,4.23503]
[1776260897657,44.66,73961.66,0.1,0.02368,2e-05,4.19159]
[1776260902411,44.67,73933.1,0.1,0.02321,2e-05,4.11988]
[1776260903612,44.67,73933.1,0.1,0.02321,2e-05,4.11988]
[1776260904642,44.67,73934.92,0.1,0.02324,2e-05,4.1246]
[1776260911506,44.67,73920.03,0.1,0.02301,2e-05,4.08845]
[1776260912029,44.67,73918.29,0.1,0.02297,2e-05,4.08239]
[1776260915802,44.67,73926.24,0.1,0.0231,2e-05,4.1029]
[1776260918407,44.67,73903.42,0.1,0.02274,2e-05,4.04661]
[1776260924572,44.68,73888.94,0.1,0.02252,2e-05,4.01308]
[1776260929607,44.68,73880.54,0.1,0.0224,2e-05,3.99406]
[1776260934642,44.69,73883.81,0.1,0.02246,2e-05,4.00372]
[1776260939677,44.69,73881.66,0.1,0.02244,2e-05,4.00005]
[1776260942698,44.69,73908.56,0.1,0.02287,2e-05,4.06727]
[1776260943096,44.69,73908.56,0.1,0.02287,2e-05,4.06727]
[1776260946597,44.69,73932.23,0.1,0.02326,2e-05,4.12663]
[1776260950503,44.7,73932.2,0.1,0.02326,2e-05,4.12696]
[1776260955789,44.7,73910.75,0.1,0.02292,2e-05,4.07449]
[1776260959572,44.7,73914.45,0.1,0.02298,2e-05,4.08405]
[1776260964852,44.7,73931.49,0.1,0.02327,2e-05,4.12776]
[1776260969887,44.7,73925.98,0.1,0.02318,2e-05,4.11435]
[1776260971645,44.7,73925.98,0.1,0.02318,2e-05,4.11435]
[1776260972531,44.7,73921.06,0.1,0.0231,2e-05,4.10218]
[1776260974625,44.7,73917.82,0.1,0.02304,2e-05,4.09246]
[1776260978698,44.71,73912.69,0.1,0.02296,2e-05,4.08031]
[1776260983985,44.71,73920.45,0.1,0.02309,2e-05,4.1006]
[1776260989020,44.71,73943.35,0.1,0.02347,2e-05,4.1586]
[1776260994055,44.71,73947.93,0.1,0.02355,2e-05,4.17037]
[1776260999093,44.71,73947.13,0.1,0.02354,2e-05,4.16843]
[1776261002114,44.71,73966.51,0.1,0.02386,2e-05,4.21764]
[1776261007149,44.71,73960.49,0.1,0.02376,2e-05,4.20207]
[1776261012184,44.71,73958.69,0.1,0.02373,2e-05,4.19742]
[1776261017219,44.71,73953.81,0.1,0.02365,2e-05,4.18501]
[1776261022254,44.71,73959.41,0.1,0.02374,2e-05,4.19919]
[1776261026282,44.71,73977.19,0.1,0.02404,2e-05,4.2444]
[1776261031318,44.71,73970.99,0.1,0.02392,2e-05,4.22623]
[1776261036353,44.71,73960.03,0.1,0.02374,2e-05,4.19822]
[1776261039378,44.71,73982.77,0.1,0.02412,2e-05,4.25618]
[1776261044413,44.71,73969.06,0.1,0.02388,2e-05,4.22073]
[1776261049448,44.71,73946.75,0.1,0.02351,2e-05,4.16407]
[1776261054482,44.71,73947.54,0.1,0.02353,2e-05,4.16627]
[1776261059518,44.71,73941.99,0.1,0.02344,2e-05,4.15274]
[1776261064553,44.71,73945.86,0.1,0.0235,2e-05,4.1627]
[1776261069589,44.71,73948.33,0.1,0.02355,2e-05,4.16915]
[1776261074131,44.71,73941.11,0.1,0.02343,2e-05,4.15119]
[1776261079601,44.71,73916.97,0.1,0.02304,2e-05,4.09141]
[1776261084696,44.71,73940.42,0.1,0.02343,2e-05,4.15084]
[1776261088565,44.71,73946.79,0.1,0.02353,2e-05,4.16705]
[1776261089602,44.72,73941.97,0.1,0.02345,2e-05,4.15494]
[1776261094767,44.72,73934.42,0.1,0.02332,2e-05,4.13454]
[1776261099803,44.72,73929.4,0.1,0.02324,2e-05,4.12251]
[1776261104839,44.72,73933.09,0.1,0.02331,2e-05,4.13228]
[1776261106627,44.72,73935.22,0.1,0.02334,2e-05,4.13773]
[1776261110880,44.72,73957.04,0.1,0.02371,2e-05,4.19305]
[1776261116259,44.72,73959.65,0.1,0.02375,2e-05,4.19958]
[1776261117563,44.72,73955.14,0.1,0.02367,2e-05,4.18816]
[1776261123436,44.72,73950.73,0.1,0.0236,2e-05,4.17702]
[1776261126352,44.72,73931.73,0.1,0.02329,2e-05,4.1294]
[1776261131704,44.72,73913.96,0.1,0.023,2e-05,4.08573]
[1776261135482,44.73,73886.11,0.1,0.02256,2e-05,4.01785]
[1776261137072,44.73,73854.88,0.1,0.02207,2e-05,3.94267]
[1776261142108,44.73,73842.15,0.1,0.02189,2e-05,3.9141]
[1776261146136,44.74,73859.76,0.1,0.02217,2e-05,3.95845]
[1776261151171,44.74,73867.8,0.1,0.0223,2e-05,3.97793]
[1776261156206,44.75,73859.52,0.1,0.02218,2e-05,3.95957]
[1776261161241,44.75,73862.11,0.1,0.02224,2e-05,3.96773]
[1776261165269,44.76,73880.01,0.1,0.02253,2e-05,4.01285]
[1776261170303,44.76,73865.3,0.1,0.02231,2e-05,3.97869]
[1776261175339,44.77,73876.7,0.1,0.0225,2e-05,4.00815]
[1776261180374,44.77,73884.83,0.1,0.02264,2e-05,4.02948]
[1776261185409,44.77,73903.13,0.1,0.02294,2e-05,4.07557]
[1776261190444,44.78,73897.4,0.1,0.02286,2e-05,4.0626]
[1776261195483,44.78,73889.75,0.1,0.02274,2e-05,4.04479]
[1776261200519,44.78,73888.65,0.1,0.02273,2e-05,4.04323]
[1776261205554,44.79,73896.66,0.1,0.02287,2e-05,4.06413]
[1776261210589,44.79,73901.26,0.1,0.02295,2e-05,4.07646]
[1776261215624,44.79,73912.16,0.1,0.02312,2e-05,4.10241]
[1776261220661,44.79,73900.52,0.1,0.02294,2e-05,4.07437]
[1776261223689,44.79,73919.93,0.1,0.02326,2e-05,4.12319]
[1776261224138,44.79,73919.93,0.1,0.02326,2e-05,4.12319]
[1776261225462,44.79,73931.84,0.1,0.02345,2e-05,4.15314]
[1776261230732,44.79,73928.89,0.1,0.02341,2e-05,4.14609]
[1776261235767,44.8,73923.83,0.1,0.02333,2e-05,4.13376]
[1776261240802,44.8,73925.4,0.1,0.02335,2e-05,4.13802]
[1776261245530,44.8,73935.62,0.1,0.02352,2e-05,4.16394]
[1776261247684,44.8,73943.69,0.1,0.02366,2e-05,4.18434]
[1776261252389,44.8,73930.62,0.1,0.02344,2e-05,4.15155]
[1776261253243,44.8,73930.32,0.1,0.02344,2e-05,4.15084]
[1776261255388,44.8,73929.08,0.1,0.02342,2e-05,4.14783]
[1776261255695,44.8,73929.08,0.1,0.02342,2e-05,4.14783]
[1776261264020,44.8,73921.77,0.1,0.0233,2e-05,4.13018]
[1776261269055,44.8,73924.13,0.1,0.02334,2e-05,4.13652]
[1776261274090,44.8,73915.74,0.1,0.0232,2e-05,4.11415]
[1776261279128,44.8,73911.89,0.1,0.02314,2e-05,4.10517]
[1776261284708,44.81,73906.11,0.1,0.02305,2e-05,4.09138]
[1776261287489,44.81,73885.1,0.1,0.02272,2e-05,4.04037]
[1776261293229,44.81,73883.36,0.1,0.0227,2e-05,4.03746]
[1776261298265,44.82,73878.07,0.1,0.02262,2e-05,4.02572]
[1776261303303,44.82,73902.85,0.1,0.02303,2e-05,4.08822]
[1776261308339,44.82,73888.68,0.1,0.02281,2e-05,4.05393]
[1776261313374,44.82,73891.08,0.1,0.02285,2e-05,4.06086]
[1776261319085,44.83,73895.52,0.1,0.02293,2e-05,4.07256]
[1776261324451,44.83,73897.15,0.1,0.02296,2e-05,4.07795]
[1776261329988,44.83,73905.45,0.1,0.0231,2e-05,4.09918]
[1776261334839,44.83,73916.34,0.1,0.02327,2e-05,4.12496]
[1776261340069,44.83,73910.14,0.1,0.02318,2e-05,4.11007]
[1776261345599,44.84,73929.31,0.1,0.0235,2e-05,4.1588]
[1776261350634,44.84,73939.85,0.1,0.02367,2e-05,4.18549]
[1776261355525,44.84,73930.35,0.1,0.02352,2e-05,4.16165]
[1776261358262,44.84,73912.27,0.1,0.02322,2e-05,4.11659]
[1776261365743,44.84,73924.87,0.1,0.02343,2e-05,4.14903]
[1776261370779,44.84,73931.69,0.1,0.02355,2e-05,4.16648]
[1776261375814,44.84,73923.76,0.1,0.02342,2e-05,4.1469]
[1776261380849,44.84,73931.63,0.1,0.02355,2e-05,4.16707]
[1776261385884,44.84,73914.99,0.1,0.02328,2e-05,4.12584]
[1776261390919,44.85,73905.87,0.1,0.02314,2e-05,4.10372]
[1776261395955,44.85,73918.81,0.1,0.02334,2e-05,4.13482]
[1776261400990,44.85,73914.58,0.1,0.02328,2e-05,4.12478]
[1776261406027,44.85,73914.06,0.1,0.02327,2e-05,4.12411]
[1776261411063,44.85,73914.58,0.1,0.02328,2e-05,4.12598]
[1776261416097,44.85,73916.81,0.1,0.02332,2e-05,4.13218]
[1776261421133,44.86,73926.41,0.1,0.02349,2e-05,4.15673]
[1776261425142,44.86,73933.63,0.1,0.02361,2e-05,4.17511]
[1776261426006,44.86,73945.67,0.1,0.02381,2e-05,4.20557]
[1776261427347,44.86,73947.33,0.1,0.02383,2e-05,4.20972]
[1776261430055,44.86,73946.93,0.1,0.02383,2e-05,4.20866]
[1776261435231,44.85,73954.08,0.1,0.02394,2e-05,4.22644]
[1776261438253,44.85,73978.01,0.1,0.02435,2e-05,4.28738]
[1776261443289,44.85,73998.41,0.1,0.02469,2e-05,4.33915]
[1776261445305,44.85,74016.41,0.1,0.025,2e-05,4.38545]
[1776261447321,44.85,73996.97,0.1,0.02466,2e-05,4.33423]
[1776261448420,44.85,73995.49,0.1,0.02463,2e-05,4.33016]
[1776261448431,44.85,73995.49,0.1,0.02463,2e-05,4.33016]
[1776261449512,44.85,73997.15,0.1,0.02466,2e-05,4.33422]
[1776261455377,44.84,73987.83,0.1,0.02448,2e-05,4.30686]
[1776261460412,44.84,73987.29,0.1,0.02446,2e-05,4.30453]
[1776261465446,44.84,73995.42,0.1,0.02459,2e-05,4.3245]
[1776261470481,44.82,74011.96,0.1,0.02483,2e-05,4.35995]
[1776261475517,44.81,74026.79,0.1,0.02506,2e-05,4.39498]
[1776261478989,44.81,74050.53,0.1,0.02547,2e-05,4.45608]
[1776261481562,44.8,74079.92,0.1,0.02598,2e-05,4.53339]
[1776261487387,44.8,74091.42,0.1,0.02617,2e-05,4.56203]
[1776261492988,44.79,74100.21,0.1,0.02631,2e-05,4.58197]
[1776261494904,44.78,74126.65,0.1,0.02677,2e-05,4.65111]
[1776261500711,44.77,74116.27,0.1,0.02655,2e-05,4.61826]
[1776261505747,44.76,74116.05,0.1,0.02652,2e-05,4.61412]
[1776261510782,44.75,74112.77,0.1,0.02644,2e-05,4.60164]
[1776261515817,44.74,74108.62,0.1,0.02633,2e-05,4.58489]
[1776261520852,44.73,74098.86,0.1,0.02613,2e-05,4.55523]
[1776261525887,44.73,74102.87,0.1,0.02618,2e-05,4.56286]
[1776261530922,44.72,74111.4,0.1,0.02631,2e-05,4.58267]
[1776261535957,44.71,74123.26,0.1,0.0265,2e-05,4.61147]
[1776261540992,44.7,74126.22,0.1,0.02653,2e-05,4.6159]
[1776261546027,44.69,74110.39,0.1,0.02622,2e-05,4.56952]
[1776261551062,44.68,74106.98,0.1,0.02614,2e-05,4.55716]
[1776261556097,44.68,74099.96,0.1,0.02599,2e-05,4.53521]
[1776261561132,44.67,74097.75,0.1,0.02593,2e-05,4.52634]
[1776261566168,44.66,74098.04,0.1,0.02592,2e-05,4.52425]
[1776261571202,44.65,74100.18,0.1,0.02592,2e-05,4.52513]
[1776261576238,44.65,74100.08,0.1,0.0259,2e-05,4.52202]
[1776261581273,44.64,74097.63,0.1,0.02584,2e-05,4.51272]
[1776261586309,44.63,74098.12,0.1,0.02583,2e-05,4.5114]
[1776261591344,44.63,74071.19,0.1,0.02534,2e-05,4.43727]
[1776261596382,44.62,74074.54,0.1,0.02538,2e-05,4.44417]
[1776261601417,44.62,74081.54,0.1,0.02549,2e-05,4.46069]
[1776261606452,44.61,74070.05,0.1,0.02527,2e-05,4.42808]
[1776261611488,44.61,74064.18,0.1,0.02516,2e-05,4.4109]
[1776261616523,44.6,74066.25,0.1,0.02518,2e-05,4.4145]
[1776261619482,44.6,74044.86,0.1,0.0248,2e-05,4.35739]
[1776261622576,44.6,74017.82,0.1,0.02433,2e-05,4.28637]
[1776261623996,44.6,74017.82,0.1,0.02433,2e-05,4.28637]
[1776261625524,44.6,74003.57,0.1,0.02409,2e-05,4.24944]
[1776261634714,44.6,74002.94,0.1,0.02406,2e-05,4.24521]
[1776261639897,44.59,74015.68,0.1,0.02428,2e-05,4.27773]
[1776261645791,44.59,74018.31,0.1,0.02432,2e-05,4.28371]
[1776261650827,44.59,74013.84,0.1,0.02424,2e-05,4.27155]
[1776261656076,44.59,73998.76,0.1,0.02398,2e-05,4.23237]
[1776261658068,44.59,73975.0,0.1,0.02358,2e-05,4.1717]
[1776261658980,44.59,73973.96,0.1,0.02356,2e-05,4.1691]
[1776261661908,44.59,73997.02,0.1,0.02395,2e-05,4.22788]
[1776261666944,44.59,74011.57,0.1,0.02419,2e-05,4.26482]
[1776261671979,44.59,73987.88,0.1,0.02379,2e-05,4.20375]
[1776261676014,44.59,74014.63,0.1,0.02424,2e-05,4.27223]
[1776261681044,44.59,74019.11,0.1,0.02431,2e-05,4.28311]
[1776261686079,44.58,74019.18,0.1,0.02431,2e-05,4.28272]
[1776261691115,44.58,74006.0,0.1,0.02407,2e-05,4.24622]
[1776261696159,44.58,74006.23,0.1,0.02407,2e-05,4.24636]
[1776261701194,44.58,74010.1,0.1,0.02413,2e-05,4.25588]
[1776261706229,44.58,74004.18,0.1,0.02403,2e-05,4.24025]
[1776261711264,44.58,73994.46,0.1,0.02387,2e-05,4.2151]
[1776261716300,44.58,73998.26,0.1,0.02393,2e-05,4.22464]
[1776261721336,44.58,74019.06,0.1,0.02428,2e-05,4.27785]
[1776261726372,44.57,74029.14,0.1,0.02445,2e-05,4.303]
[1776261731407,44.57,74047.21,0.1,0.02475,2e-05,4.34904]
[1776261736445,44.57,74043.94,0.1,0.02468,2e-05,4.33917]
[1776261741538,44.57,74041.06,0.1,0.02463,2e-05,4.3307]
[1776261746630,44.56,74028.4,0.1,0.0244,2e-05,4.29677]
[1776261751832,44.56,74037.14,0.1,0.02454,2e-05,4.31625]
[1776261757591,44.56,74027.59,0.1,0.02436,2e-05,4.29027]
[1776261762626,44.56,74023.67,0.1,0.02429,2e-05,4.27925]
[1776261767662,44.55,74017.5,0.1,0.02418,2e-05,4.26269]
[1776261771695,44.55,73998.59,0.1,0.02386,2e-05,4.21368]
[1776261777595,44.55,74001.92,0.1,0.02391,2e-05,4.22198]
[1776261778744,44.55,73981.85,0.1,0.02357,2e-05,4.17076]
[1776261783779,44.55,73993.57,0.1,0.02377,2e-05,4.20064]
[1776261788814,44.55,73998.66,0.1,0.02386,2e-05,4.21346]
[1776261793849,44.55,73998.81,0.1,0.02386,2e-05,4.21368]
[1776261798884,44.55,73986.44,0.1,0.02365,2e-05,4.18206]
[1776261802911,44.55,74015.97,0.1,0.02415,2e-05,4.25768]
[1776261808388,44.55,74020.19,0.1,0.02422,2e-05,4.26823]
[1776261813991,44.55,74005.67,0.1,0.02396,2e-05,4.22829]
[1776261819031,44.55,74001.29,0.1,0.02388,2e-05,4.21676]
[1776261824066,44.55,74002.78,0.1,0.0239,2e-05,4.22038]
[1776261828094,44.55,74020.33,0.1,0.0242,2e-05,4.26524]
[1776261833131,44.54,74024.42,0.1,0.02426,2e-05,4.27514]
[1776261838166,44.54,74040.18,0.1,0.02453,2e-05,4.3152]
[1776261843201,44.54,74033.74,0.1,0.02441,2e-05,4.29738]
[1776261848236,44.54,74034.69,0.1,0.02442,2e-05,4.29891]
[1776261853271,44.53,74025.88,0.1,0.02426,2e-05,4.27527]
[1776261858306,44.53,74022.87,0.1,0.02421,2e-05,4.26682]
[1776261863342,44.53,74007.51,0.1,0.02394,2e-05,4.22678]
[1776261868377,44.53,74004.24,0.1,0.02389,2e-05,4.21815]
[1776261871398,44.53,73974.77,0.1,0.02338,2e-05,4.14123]
[1776261873390,44.53,73965.89,0.1,0.02324,2e-05,4.11896]
[1776261874231,44.53,73965.51,0.1,0.02323,2e-05,4.11814]
[1776261880461,44.53,73963.78,0.1,0.02321,2e-05,4.11473]
[1776261885496,44.54,73956.8,0.1,0.0231,2e-05,4.09792]
[1776261890531,44.54,73955.54,0.1,0.02309,2e-05,4.09557]
[1776261895566,44.54,73960.7,0.1,0.02317,2e-05,4.10915]
[1776261900601,44.54,73954.17,0.1,0.02307,2e-05,4.09353]
[1776261906654,44.54,73950.78,0.1,0.02302,2e-05,4.08606]
[1776261911689,44.55,73957.53,0.1,0.02314,2e-05,4.10365]
[1776261916724,44.55,73968.17,0.1,0.02332,2e-05,4.1308]
[1776261921759,44.55,73967.6,0.1,0.02331,2e-05,4.12979]
[1776261926794,44.55,73960.98,0.1,0.0232,2e-05,4.1137]
[1776261931830,44.55,73962.59,0.1,0.02323,2e-05,4.11644]
[1776261936864,44.55,73977.14,0.1,0.02347,2e-05,4.15354]
[1776261941899,44.55,73995.82,0.1,0.02378,2e-05,4.20103]
[1776261946954,44.55,73995.03,0.1,0.02377,2e-05,4.1989]
[1776261948956,44.55,73976.71,0.1,0.02346,2e-05,4.15242]
[1776261954624,44.55,73974.06,0.1,0.02342,2e-05,4.14613]
[1776261962041,44.55,73975.09,0.1,0.02344,2e-05,4.14921]
[1776261965063,44.56,73954.94,0.1,0.02311,2e-05,4.0988]
[1776261968416,44.56,73944.53,0.1,0.02294,2e-05,4.07308]
[1776261969288,44.56,73944.02,0.1,0.02294,2e-05,4.07224]
[1776261969307,44.56,73944.02,0.1,0.02294,2e-05,4.07224]
[1776261969435,44.56,73944.02,0.1,0.02294,2e-05,4.07224]
[1776261969987,44.56,73934.52,0.1,0.02278,2e-05,4.04883]
[1776261972986,44.56,73921.26,0.1,0.02258,2e-05,4.01691]
[1776261979166,44.57,73920.05,0.1,0.02257,2e-05,4.01597]
[1776261981547,44.57,73918.7,0.1,0.02255,2e-05,4.01264]
[1776261983233,44.57,73912.19,0.1,0.02245,2e-05,3.99756]
[1776261983468,44.57,73912.19,0.1,0.02245,2e-05,3.99756]
[1776261983478,44.57,73912.19,0.1,0.02245,2e-05,3.99756]
[1776261989236,44.57,73928.33,0.1,0.02272,2e-05,4.03947]
[1776261993264,44.58,73954.42,0.1,0.02314,2e-05,4.10328]
[1776261997292,44.58,73935.21,0.1,0.02284,2e-05,4.0563]
[1776262002328,44.58,73932.14,0.1,0.02279,2e-05,4.04988]
[1776262007362,44.58,73947.83,0.1,0.02306,2e-05,4.08993]
[1776262012398,44.59,73940.18,0.1,0.02294,2e-05,4.07167]
[1776262017433,44.59,73950.73,0.1,0.02311,2e-05,4.09882]
[1776262022468,44.59,73947.73,0.1,0.02307,2e-05,4.09201]
[1776262027503,44.59,73948.04,0.1,0.02308,2e-05,4.09344]
[1776262032540,44.59,73939.17,0.1,0.02294,2e-05,4.0721]
[1776262034340,44.6,73938.36,0.1,0.02293,2e-05,4.07026]
[1776262039591,44.6,73915.75,0.1,0.02257,2e-05,4.01565]
[1776262044626,44.6,73903.52,0.1,0.02239,2e-05,3.98715]
[1776262047649,44.61,73884.63,0.1,0.02209,2e-05,3.94209]
[1776262052846,44.61,73873.04,0.1,0.02191,2e-05,3.91382]
[1776262058727,44.62,73880.04,0.1,0.02204,2e-05,3.93373]
[1776262061748,44.62,73857.65,0.1,0.0217,2e-05,3.88097]
[1776262066783,44.63,73864.44,0.1,0.02182,2e-05,3.89985]
[1776262071820,44.64,73867.61,0.1,0.02189,2e-05,3.90975]
[1776262076855,44.64,73870.85,0.1,0.02195,2e-05,3.91982]
[1776262081890,44.65,73882.25,0.1,0.02215,2e-05,3.94951]
[1776262086925,44.65,73896.95,0.1,0.02239,2e-05,3.98732]
[1776262091960,44.66,73908.55,0.1,0.02259,2e-05,4.01734]
[1776262096994,44.66,73899.75,0.1,0.02246,2e-05,3.99713]
[1776262100018,44.66,73917.81,0.1,0.02275,2e-05,4.04253]
[1776262104046,44.67,73899.52,0.1,0.02247,2e-05,3.99853]
[1776262109515,44.67,73897.29,0.1,0.02244,2e-05,3.99433]
[1776262115124,44.67,73912.98,0.1,0.02269,2e-05,4.03298]
[1776262120159,44.68,73914.89,0.1,0.02273,2e-05,4.03896]
[1776262122679,44.68,73917.19,0.1,0.02277,2e-05,4.04489]
[1776262123660,44.68,73917.73,0.1,0.02278,2e-05,4.04672]
[1776262125558,44.68,73924.42,0.1,0.02289,2e-05,4.06353]
[1776262131634,44.68,73933.2,0.1,0.02304,2e-05,4.08653]
[1776262137280,44.69,73911.69,0.1,0.0227,2e-05,4.03457]
[1776262142315,44.69,73915.23,0.1,0.02277,2e-05,4.04453]
[1776262147350,44.69,73917.26,0.1,0.02281,2e-05,4.05068]
[1776262152385,44.7,73912.02,0.1,0.02273,2e-05,4.03915]
[1776262157420,44.7,73903.41,0.1,0.0226,2e-05,4.01921]
[1776262162483,44.7,73900.06,0.1,0.02256,2e-05,4.01211]
[1776262168497,44.71,73907.95,0.1,0.0227,2e-05,4.03339]
[1776262173531,44.71,73913.95,0.1,0.02279,2e-05,4.04745]
[1776262178567,44.72,73917.27,0.1,0.02285,2e-05,4.05676]
[1776262183053,44.72,73919.69,0.1,0.0229,2e-05,4.06338]
[1776262185616,44.72,73941.65,0.1,0.02326,2e-05,4.11881]
[1776262190652,44.72,73949.67,0.1,0.02339,2e-05,4.13941]
[1776262192666,44.72,73971.02,0.1,0.02375,2e-05,4.19342]
[1776262194680,44.72,73989.1,0.1,0.02405,2e-05,4.23942]
[1776262200156,44.72,73972.59,0.1,0.02377,2e-05,4.19706]
[1776262206147,44.72,73963.94,0.1,0.02363,2e-05,4.1752]
[1776262211262,44.72,73984.69,0.1,0.02398,2e-05,4.22795]
[1776262214762,44.72,74003.96,0.1,0.0243,2e-05,4.27705]
[1776262222892,44.72,74002.85,0.1,0.02427,2e-05,4.27305]
[1776262227927,44.71,74013.42,0.1,0.02445,2e-05,4.29955]
[1776262230948,44.71,74043.85,0.1,0.02497,2e-05,4.37811]
[1776262235983,44.71,74046.04,0.1,0.02499,2e-05,4.38027]
[1776262237998,44.71,74026.51,0.1,0.02465,2e-05,4.32869]
[1776262243033,44.7,74045.36,0.1,0.02496,2e-05,4.37661]
[1776262248070,44.7,74040.09,0.1,0.02486,2e-05,4.36119]
[1776262253106,44.7,74040.16,0.1,0.02485,2e-05,4.35991]
[1776262258141,44.69,74035.69,0.1,0.02476,2e-05,4.34673]
[1776262263176,44.69,74037.58,0.1,0.02479,2e-05,4.35025]
[1776262268211,44.68,74007.81,0.1,0.02427,2e-05,4.27184]
[1776262273246,44.68,74004.62,0.1,0.02421,2e-05,4.26293]
[1776262278682,44.68,74003.56,0.1,0.02419,2e-05,4.25981]
[1776262283063,44.68,74023.16,0.1,0.02452,2e-05,4.30973]
[1776262288358,44.68,74045.87,0.1,0.0249,2e-05,4.36713]
[1776262293392,44.67,74054.47,0.1,0.02503,2e-05,4.38608]
[1776262298428,44.67,74040.2,0.1,0.02477,2e-05,4.34708]
[1776262303463,44.66,74044.47,0.1,0.02483,2e-05,4.35682]
[1776262308747,44.66,74031.78,0.1,0.0246,2e-05,4.32262]
[1776262314545,44.66,74033.09,0.1,0.02462,2e-05,4.32455]
[1776262319580,44.65,74023.9,0.1,0.02445,2e-05,4.29939]
[1776262324614,44.65,74032.34,0.1,0.02459,2e-05,4.32019]
[1776262329650,44.65,74020.98,0.1,0.02439,2e-05,4.28971]
[1776262334685,44.64,74038.85,0.1,0.02469,2e-05,4.33502]
[1776262339719,44.64,74051.63,0.1,0.0249,2e-05,4.36695]
[1776262344754,44.64,74068.47,0.1,0.02518,2e-05,4.40946]
[1776262349790,44.63,74062.64,0.1,0.02507,2e-05,4.39229]
[1776262354825,44.63,74060.57,0.1,0.02501,2e-05,4.38326]
[1776262359860,44.62,74057.81,0.1,0.02495,2e-05,4.37449]
[1776262364897,44.62,74062.82,0.1,0.02503,2e-05,4.38605]
[1776262369932,44.62,74052.51,0.1,0.02484,2e-05,4.35747]
[1776262371946,44.61,74033.65,0.1,0.02451,2e-05,4.30786]
[1776262376981,44.61,74032.47,0.1,0.02448,2e-05,4.30385]
[1776262382016,44.61,74025.27,0.1,0.02435,2e-05,4.28433]
[1776262387051,44.61,74035.09,0.1,0.02451,2e-05,4.30896]
[1776262392086,44.6,74036.52,0.1,0.02453,2e-05,4.3117]
[1776262397292,44.6,74031.49,0.1,0.02444,2e-05,4.29791]
[1776262403189,44.6,74023.46,0.1,0.0243,2e-05,4.27628]
[1776262409205,44.6,74010.41,0.1,0.02407,2e-05,4.24173]
[1776262414239,44.6,74003.67,0.1,0.02394,2e-05,4.22214]
[1776262419274,44.6,74003.44,0.1,0.02394,2e-05,4.22129]
[1776262424313,44.6,73997.5,0.1,0.02383,2e-05,4.20587]
[1776262429349,44.6,73984.69,0.1,0.02362,2e-05,4.1733]
[1776262434384,44.6,73989.12,0.1,0.02369,2e-05,4.18468]
[1776262439419,44.6,73998.78,0.1,0.02386,2e-05,4.20924]
[1776262444454,44.6,74007.47,0.1,0.024,2e-05,4.23129]
[1776262449489,44.59,74009.72,0.1,0.02404,2e-05,4.23681]
[1776262454524,44.59,74006.25,0.1,0.02398,2e-05,4.22764]
[1776262459560,44.59,74009.39,0.1,0.02403,2e-05,4.23541]
[1776262464593,44.59,74012.11,0.1,0.02407,2e-05,4.24207]
[1776262469629,44.59,74030.14,0.1,0.02438,2e-05,4.2881]
[1776262474664,44.59,74037.58,0.1,0.02449,2e-05,4.30458]
[1776262478694,44.59,74059.54,0.1,0.02486,2e-05,4.36103]
[1776262480708,44.59,74077.34,0.1,0.02517,2e-05,4.40729]
[1776262485441,44.58,74102.86,0.1,0.02561,2e-05,4.47316]
[1776262490778,44.57,74090.97,0.1,0.02538,2e-05,4.4389]
[1776262495814,44.57,74093.02,0.1,0.0254,2e-05,4.44222]
[1776262499094,44.57,74097.94,0.1,0.02548,2e-05,4.45446]
[1776262499385,44.57,74097.94,0.1,0.02548,2e-05,4.45446]
[1776262499483,44.57,74125.16,0.1,0.02597,2e-05,4.52687]
[1776262499588,44.57,74125.16,0.1,0.02597,2e-05,4.52687]
[1776262500245,44.56,74156.31,0.1,0.02653,2e-05,4.61073]
[1776262501345,44.56,74156.31,0.1,0.02653,2e-05,4.61073]
[1776262501452,44.56,74174.32,0.1,0.02686,2e-05,4.66006]
[1776262505223,44.56,74169.55,0.1,0.02675,2e-05,4.64394]
[1776262510930,44.54,74172.64,0.1,0.02677,2e-05,4.64696]
[1776262515433,44.53,74196.44,0.1,0.0272,2e-05,4.70949]
[1776262518513,44.53,74208.73,0.1,0.02741,2e-05,4.74186]
[1776262520458,44.52,74227.24,0.1,0.02775,2e-05,4.79079]
[1776262520946,44.52,74227.24,0.1,0.02775,2e-05,4.79079]
[1776262521420,44.52,74227.24,0.1,0.02775,2e-05,4.79079]
[1776262522020,44.52,74205.61,0.1,0.02732,2e-05,4.72838]
[1776262522874,44.52,74205.61,0.1,0.02732,2e-05,4.72838]
[1776262524476,44.52,74193.51,0.1,0.02709,2e-05,4.69393]
[1776262528389,44.51,74180.7,0.1,0.02683,2e-05,4.6554]
[1776262530661,44.5,74183.12,0.1,0.02686,2e-05,4.65977]
[1776262534046,44.5,74171.42,0.1,0.02661,2e-05,4.62336]
[1776262536738,44.49,74177.21,0.1,0.02671,2e-05,4.63713]
[1776262536813,44.49,74177.21,0.1,0.02671,2e-05,4.63713]
[1776262539108,44.49,74182.8,0.1,0.0268,2e-05,4.651]
[1776262540819,44.48,74203.39,0.1,0.02717,2e-05,4.7063]
[1776262543375,44.48,74203.01,0.1,0.02715,2e-05,4.70355]
[1776262545183,44.47,74233.01,0.1,0.0277,2e-05,4.78457]
[1776262546086,44.47,74233.01,0.1,0.0277,2e-05,4.78457]
[1776262548098,44.47,74243.84,0.1,0.0279,2e-05,4.81305]
[1776262549243,44.47,74243.06,0.1,0.02787,2e-05,4.80981]
[1776262551340,44.46,74234.7,0.1,0.0277,2e-05,4.78423]
[1776262551596,44.46,74227.56,0.1,0.02756,2e-05,4.76322]
[1776262553207,44.46,74227.75,0.1,0.02755,2e-05,4.7628]
[1776262553951,44.45,74232.53,0.1,0.02764,2e-05,4.77525]
[1776262555717,44.45,74249.86,0.1,0.02796,2e-05,4.82205]
[1776262555843,44.45,74249.86,0.1,0.02796,2e-05,4.82205]
[1776262558367,44.44,74227.24,0.1,0.02751,2e-05,4.7564]
[1776262558565,44.44,74227.24,0.1,0.02751,2e-05,4.7564]
[1776262560574,44.44,74235.91,0.1,0.02766,2e-05,4.77881]
[1776262561873,44.43,74235.52,0.1,0.02764,2e-05,4.77577]
[1776262567409,44.42,74259.76,0.1,0.02806,2e-05,4.83806]
[1776262569520,44.42,74258.82,0.1,0.02804,2e-05,4.83432]
[1776262574103,44.4,74257.22,0.1,0.02797,2e-05,4.82443]
[1776262576426,44.4,74257.17,0.1,0.02795,2e-05,4.82221]
[1776262577169,44.4,74263.15,0.1,0.02806,2e-05,4.83811]
[1776262577829,44.39,74263.96,0.1,0.02807,2e-05,4.83934]
[1776262580280,44.39,74269.36,0.1,0.02816,2e-05,4.85252]
[1776262583546,44.38,74267.7,0.1,0.0281,2e-05,4.84453]
[1776262586410,44.37,74275.98,0.1,0.02824,2e-05,4.8648]
[1776262591588,44.36,74283.17,0.1,0.02832,2e-05,4.8766]
[1776262596622,44.34,74296.26,0.1,0.02854,2e-05,4.90835]
[1776262597200,44.34,74296.26,0.1,0.02854,2e-05,4.90835]
[1776262597704,44.34,74296.26,0.1,0.02853,2e-05,4.90718]
[1776262599416,44.34,74304.51,0.1,0.02869,2e-05,4.93087]
[1776262604683,44.32,74317.19,0.1,0.02888,2e-05,4.95896]
[1776262609720,44.3,74310.86,0.1,0.02872,2e-05,4.93433]
[1776262614774,44.29,74297.6,0.1,0.02841,2e-05,4.89032]
[1776262619811,44.27,74301.1,0.1,0.02844,2e-05,4.89471]
[1776262623860,44.27,74300.55,0.1,0.02841,2e-05,4.88979]
[1776262623934,44.27,74300.55,0.1,0.02841,2e-05,4.88979]
[1776262624568,44.27,74300.55,0.1,0.02841,2e-05,4.88979]
[1776262624756,44.26,74310.57,0.1,0.02859,2e-05,4.91634]
[1776262624979,44.26,74310.57,0.1,0.02859,2e-05,4.91634]
[1776262625273,44.26,74314.36,0.1,0.02866,2e-05,4.92633]
[1776262627878,44.26,74346.43,0.1,0.02929,2e-05,5.01895]
[1776262632990,44.26,74341.47,0.1,0.02918,2e-05,5.00331]
[1776262637949,44.25,74366.19,0.1,0.02967,2e-05,5.07397]
[1776262642989,44.24,74378.62,0.1,0.0299,2e-05,5.10805]
[1776262648371,44.24,74391.32,0.1,0.03015,2e-05,5.14436]
[1776262654546,44.23,74388.55,0.1,0.03006,2e-05,5.13061]
[1776262656659,44.23,74361.52,0.1,0.0295,2e-05,5.04967]
[1776262662366,44.23,74346.88,0.1,0.0292,2e-05,5.00549]
[1776262664145,44.23,74318.09,0.1,0.02863,2e-05,4.92154]
[1776262669184,44.23,74310.58,0.1,0.02848,2e-05,4.89959]
[1776262674219,44.22,74310.77,0.1,0.02848,2e-05,4.89955]
[1776262679256,44.22,74307.33,0.1,0.0284,2e-05,4.88924]
[1776262684702,44.22,74292.04,0.1,0.0281,2e-05,4.84519]
[1776262686306,44.22,74311.1,0.1,0.02848,2e-05,4.89961]
[1776262690340,44.22,74342.03,0.1,0.02908,2e-05,4.9884]
[1776262695376,44.22,74341.42,0.1,0.02906,2e-05,4.98545]
[1776262698397,44.22,74322.23,0.1,0.02868,2e-05,4.9292]
[1776262703431,44.21,74306.51,0.1,0.02836,2e-05,4.88326]
[1776262708467,44.21,74284.2,0.1,0.02793,2e-05,4.81934]
[1776262713502,44.21,74284.31,0.1,0.02792,2e-05,4.81764]
[1776262715516,44.21,74252.5,0.1,0.02731,2e-05,4.72813]
[1776262720551,44.22,74248.95,0.1,0.02725,2e-05,4.71918]
[1776262725587,44.22,74250.86,0.1,0.02729,2e-05,4.72547]
[1776262727601,44.22,74268.75,0.1,0.02764,2e-05,4.77603]
[1776262732637,44.22,74276.01,0.1,0.02778,2e-05,4.79685]
[1776262735657,44.22,74296.23,0.1,0.02817,2e-05,4.85437]
[1776262740694,44.22,74302.11,0.1,0.02828,2e-05,4.87096]
[1776262744722,44.22,74283.16,0.1,0.02792,2e-05,4.81693]
[1776262749757,44.22,74280.47,0.1,0.02787,2e-05,4.80959]
[1776262754793,44.22,74279.47,0.1,0.02785,2e-05,4.80706]
[1776262759828,44.22,74277.21,0.1,0.02781,2e-05,4.80106]
[1776262763856,44.22,74297.43,0.1,0.0282,2e-05,4.85878]
[1776262769802,44.22,74288.8,0.1,0.02803,2e-05,4.83416]
[1776262772919,44.22,74261.13,0.1,0.02749,2e-05,4.75413]
[1776262777954,44.23,74247.09,0.1,0.02723,2e-05,4.7157]
[1776262782989,44.23,74255.99,0.1,0.02741,2e-05,4.74152]
[1776262784414,44.23,74255.99,0.1,0.02741,2e-05,4.74152]
[1776262784449,44.23,74246.24,0.1,0.02722,2e-05,4.71453]
[1776262784988,44.23,74246.24,0.1,0.02722,2e-05,4.71453]
[1776262786758,44.23,74236.28,0.1,0.02704,2e-05,4.68678]
[1776262792380,44.22,74218.37,0.1,0.02668,2e-05,4.63433]
[1776262793067,44.22,74193.82,0.1,0.02622,2e-05,4.56615]
[1776262794157,44.22,74193.82,0.1,0.02622,2e-05,4.56615]
[1776262799688,44.22,74192.91,0.1,0.0262,2e-05,4.56222]
[1776262806598,44.21,74205.07,0.1,0.0264,2e-05,4.59323]
[1776262812201,44.2,74205.67,0.1,0.0264,2e-05,4.59271]
[1776262817236,44.2,74189.11,0.1,0.02609,2e-05,4.54603]
[1776262822271,44.2,74209.98,0.1,0.02646,2e-05,4.60171]
[1776262827307,44.19,74230.23,0.1,0.02682,2e-05,4.65575]
[1776262832342,44.19,74219.3,0.1,0.0266,2e-05,4.62143]
[1776262837377,44.18,74223.51,0.1,0.02666,2e-05,4.63113]
[1776262842412,44.18,74224.44,0.1,0.02667,2e-05,4.63182]
[1776262847446,44.17,74230.34,0.1,0.02676,2e-05,4.64623]
[1776262852482,44.17,74228.43,0.1,0.02671,2e-05,4.639]
[1776262857518,44.16,74251.57,0.1,0.02713,2e-05,4.70131]
[1776262862567,44.16,74254.69,0.1,0.02718,2e-05,4.70764]
[1776262867608,44.15,74243.47,0.1,0.02695,2e-05,4.67393]
[1776262872649,44.15,74233.74,0.1,0.02675,2e-05,4.64486]
[1776262877683,44.14,74249.48,0.1,0.02703,2e-05,4.68632]
[1776262882719,44.14,74262.42,0.1,0.02726,2e-05,4.72001]
[1776262887754,44.13,74274.24,0.1,0.02746,2e-05,4.75046]
[1776262893000,44.12,74280.7,0.1,0.02755,2e-05,4.76355]
[1776262898831,44.11,74280.55,0.1,0.02753,2e-05,4.75953]
[1776262903866,44.11,74292.02,0.1,0.02773,2e-05,4.789]
[1776262908901,44.1,74292.65,0.1,0.02772,2e-05,4.78767]
[1776262910917,44.09,74320.34,0.1,0.02824,2e-05,4.86525]
[1776262912608,44.09,74325.71,0.1,0.02834,2e-05,4.8799]
[1776262912710,44.09,74325.71,0.1,0.02834,2e-05,4.8799]
[1776262912905,44.09,74325.71,0.1,0.02834,2e-05,4.8799]
[1776262912929,44.09,74330.02,0.1,0.02842,2e-05,4.89151]
[1776262913460,44.09,74330.02,0.1,0.02842,2e-05,4.89151]
[1776262913505,44.09,74330.02,0.1,0.02842,2e-05,4.89151]
[1776262913519,44.09,74330.02,0.1,0.02842,2e-05,4.89151]
[1776262916461,44.09,74348.32,0.1,0.02878,2e-05,4.9441]
[1776262921646,44.09,74335.85,0.1,0.02853,2e-05,4.90753]
[1776262924878,44.09,74329.77,0.1,0.02841,2e-05,4.88987]
[1776262925539,44.09,74337.48,0.1,0.02856,2e-05,4.91204]
[1776262926821,44.09,74338.74,0.1,0.02859,2e-05,4.9156]
[1776262932673,44.09,74354.11,0.1,0.02889,2e-05,4.95966]
[1776262932682,44.09,74354.11,0.1,0.02889,2e-05,4.95966]
[1776262936951,44.09,74362.68,0.1,0.02905,2e-05,4.98376]
[1776262938927,44.08,74344.88,0.1,0.0287,2e-05,4.93162]
[1776262941013,44.08,74346.38,0.1,0.02873,2e-05,4.93585]
[1776262942375,44.08,74329.42,0.1,0.02839,2e-05,4.88668]
[1776262942996,44.08,74329.42,0.1,0.02839,2e-05,4.88668]
[1776262943012,44.08,74329.42,0.1,0.02839,2e-05,4.88668]
[1776262943838,44.08,74331.25,0.1,0.02842,2e-05,4.89185]
[1776262948190,44.08,74354.87,0.1,0.02889,2e-05,4.95979]
[1776262953328,44.08,74351.19,0.1,0.0288,2e-05,4.94638]
[1776262959266,44.08,74346.26,0.1,0.0287,2e-05,4.93124]
[1776262964302,44.08,74337.39,0.1,0.02852,2e-05,4.90511]
[1776262967877,44.08,74334.43,0.1,0.02846,2e-05,4.89643]
[1776262968739,44.08,74334.21,0.1,0.02845,2e-05,4.89567]
[1776262970155,44.08,74339.75,0.1,0.02856,2e-05,4.91153]
[1776262970876,44.08,74339.75,0.1,0.02856,2e-05,4.91153]
[1776262980414,44.07,74365.11,0.1,0.02905,2e-05,4.98348]
[1776262985451,44.07,74379.79,0.1,0.02934,2e-05,5.02531]
[1776262990486,44.07,74393.99,0.1,0.02962,2e-05,5.06561]
[1776262995706,44.06,74393.0,0.1,0.02959,2e-05,5.06137]
[1776262998030,44.06,74411.81,0.1,0.02996,2e-05,5.11602]
[1776263003586,44.06,74410.06,0.1,0.02991,2e-05,5.10842]
[1776263005605,44.05,74390.82,0.1,0.02951,2e-05,5.05078]
[1776263010638,44.05,74384.63,0.1,0.02938,2e-05,5.03127]
[1776263014893,44.05,74367.32,0.1,0.02901,2e-05,4.97755]
[1776263020061,44.05,74355.23,0.1,0.02877,2e-05,4.94174]
[1776263025743,44.04,74370.77,0.1,0.02907,2e-05,4.98591]
[1776263030779,44.04,74358.19,0.1,0.02881,2e-05,4.94848]
[1776263035814,44.04,74368.48,0.1,0.02901,2e-05,4.97769]
[1776263040849,44.04,74360.36,0.1,0.02885,2e-05,4.95323]
[1776263045577,44.04,74376.59,0.1,0.02917,2e-05,5.0]
[1776263046208,44.04,74376.59,0.1,0.02917,2e-05,5.0]
[1776263045895,44.04,74401.33,0.1,0.02967,2e-05,5.07273]
[1776263047925,44.03,74419.57,0.1,0.03003,2e-05,5.12588]
[1776263052961,44.03,74396.65,0.1,0.02955,2e-05,5.0559]
[1776263056989,44.03,74372.69,0.1,0.02906,2e-05,4.9846]
[1776263062027,44.03,74398.37,0.1,0.02957,2e-05,5.05896]
[1776263065048,44.02,74417.67,0.1,0.02996,2e-05,5.11503]
[1776263070083,44.02,74423.41,0.1,0.03006,2e-05,5.12997]
[1776263075118,44.01,74413.08,0.1,0.02982,2e-05,5.09512]
[1776263080153,44.01,74408.83,0.1,0.02972,2e-05,5.08083]
[1776263085188,44.0,74427.47,0.1,0.03009,2e-05,5.13431]
[1776263090223,44.0,74436.65,0.1,0.03027,2e-05,5.15952]
[1776263095508,43.99,74453.54,0.1,0.0306,2e-05,5.20835]
[1776263101305,43.99,74444.45,0.1,0.03039,2e-05,5.17714]
[1776263103012,43.99,74444.45,0.1,0.03039,2e-05,5.17714]
[1776263108243,43.98,74441.45,0.1,0.03031,2e-05,5.1657]
[1776263113406,43.97,74452.03,0.1,0.0305,2e-05,5.19399]
[1776263118439,43.97,74445.64,0.1,0.03035,2e-05,5.17243]
[1776263122474,43.96,74469.27,0.1,0.03083,2e-05,5.24164]
[1776263126372,43.96,74484.67,0.1,0.03115,2e-05,5.28665]
[1776263126602,43.96,74484.67,0.1,0.03115,2e-05,5.28665]
[1776263126652,43.96,74489.63,0.1,0.03125,2e-05,5.30112]
[1776263129777,43.95,74509.78,0.1,0.03167,2e-05,5.36161]
[1776263135565,43.95,74508.25,0.1,0.0316,2e-05,5.35208]
[1776263140965,43.94,74499.56,0.1,0.03141,2e-05,5.32397]
[1776263142834,43.94,74517.42,0.1,0.03179,2e-05,5.37815]
[1776263148024,43.94,74516.71,0.1,0.03176,2e-05,5.37419]
[1776263148978,43.94,74512.73,0.1,0.03167,2e-05,5.36132]
[1776263154698,43.93,74503.73,0.1,0.03147,2e-05,5.33247]
[1776263157733,43.93,74522.17,0.1,0.03186,2e-05,5.38865]
[1776263162760,43.93,74516.25,0.1,0.03172,2e-05,5.36912]
[1776263168085,43.93,74507.62,0.1,0.03153,2e-05,5.34155]
[1776263173838,43.92,74504.13,0.1,0.03144,2e-05,5.32914]
[1776263174335,43.92,74504.13,0.1,0.03144,2e-05,5.32914]
[1776263174474,43.92,74504.13,0.1,0.03144,2e-05,5.32914]
[1776263174620,43.92,74504.13,0.1,0.03144,2e-05,5.32914]
[1776263174684,43.92,74504.13,0.1,0.03144,2e-05,5.32914]
[1776263175013,43.92,74504.13,0.1,0.03144,2e-05,5.32914]
[1776263175041,43.92,74502.24,0.1,0.03139,2e-05,5.32221]
[1776263180887,43.9,74505.26,0.1,0.03141,2e-05,5.32468]
[1776263185751,43.89,74500.79,0.1,0.03128,2e-05,5.30656]
[1776263185922,43.89,74497.84,0.1,0.03121,2e-05,5.29644]
[1776263190957,43.88,74497.57,0.1,0.03117,2e-05,5.29091]
[1776263195991,43.87,74494.16,0.1,0.03105,2e-05,5.27358]
[1776263201027,43.86,74503.19,0.1,0.03121,2e-05,5.29645]
[1776263206061,43.85,74494.74,0.1,0.031,2e-05,5.26583]
[1776263211097,43.84,74495.7,0.1,0.03099,2e-05,5.2642]
[1776263216132,43.83,74503.85,0.1,0.03113,2e-05,5.28447]
[1776263219918,43.82,74497.68,0.1,0.03098,2e-05,5.26285]
[1776263220179,43.82,74497.68,0.1,0.03098,2e-05,5.26285]
[1776263225583,43.81,74499.02,0.1,0.03099,2e-05,5.26491]
[1776263225987,43.81,74499.02,0.1,0.03099,2e-05,5.26491]
[1776263226379,43.81,74499.02,0.1,0.03099,2e-05,5.26491]
[1776263227789,43.81,74522.24,0.1,0.03148,2e-05,5.33563]
[1776263230074,43.81,74522.22,0.1,0.03148,2e-05,5.33516]
[1776263232185,43.81,74504.91,0.1,0.03111,2e-05,5.28157]
[1776263238293,43.81,74501.53,0.1,0.03102,2e-05,5.2695]
[1776263243329,43.8,74509.07,0.1,0.03117,2e-05,5.29119]
[1776263248412,43.8,74507.53,0.1,0.03113,2e-05,5.28507]
[1776263254409,43.8,74520.16,0.1,0.03137,2e-05,5.31985]
[1776263259444,43.79,74510.46,0.1,0.03116,2e-05,5.28841]
[1776263264479,43.79,74513.68,0.1,0.03121,2e-05,5.29679]
[1776263269513,43.79,74517.99,0.1,0.03129,2e-05,5.30839]
[1776263274644,43.78,74511.56,0.1,0.03115,2e-05,5.28736]
[1776263280806,43.78,74494.63,0.1,0.03078,2e-05,5.23432]
[1776263283615,43.78,74475.72,0.1,0.03038,2e-05,5.17638]
[1776263288650,43.78,74467.15,0.1,0.03019,2e-05,5.15005]
[1776263293685,43.78,74463.32,0.1,0.03011,2e-05,5.13823]
[1776263298720,43.78,74448.4,0.1,0.0298,2e-05,5.09348]
[1776263303755,43.78,74442.34,0.1,0.02968,2e-05,5.07563]
[1776263308877,43.78,74439.62,0.1,0.02963,2e-05,5.06758]
[1776263314848,43.78,74435.15,0.1,0.02953,2e-05,5.05253]
[1776263320875,43.78,74438.07,0.1,0.02959,2e-05,5.06174]
[1776263325910,43.78,74433.55,0.1,0.0295,2e-05,5.04864]
[1776263330945,43.78,74436.32,0.1,0.02956,2e-05,5.05727]
[1776263335980,43.78,74433.48,0.1,0.0295,2e-05,5.04921]
[1776263341015,43.78,74433.97,0.1,0.02952,2e-05,5.05119]
[1776263346050,43.78,74436.38,0.1,0.02957,2e-05,5.05864]
[1776263351086,43.78,74428.77,0.1,0.02942,2e-05,5.03654]
[1776263357127,43.79,74429.44,0.1,0.02943,2e-05,5.0391]
[1776263362162,43.79,74429.66,0.1,0.02944,2e-05,5.04021]
[1776263367197,43.79,74425.67,0.1,0.02936,2e-05,5.02892]
[1776263372232,43.79,74441.07,0.1,0.02967,2e-05,5.07275]
[1776263377267,43.79,74430.63,0.1,0.02946,2e-05,5.04208]
[1776263382302,43.79,74435.68,0.1,0.02956,2e-05,5.05741]
[1776263387336,43.79,74432.89,0.1,0.02951,2e-05,5.04948]
[1776263392372,43.79,74451.41,0.1,0.02989,2e-05,5.10478]
[1776263392556,43.79,74451.41,0.1,0.02989,2e-05,5.10478]
[1776263398413,43.79,74452.24,0.1,0.02991,2e-05,5.10721]
[1776263403448,43.79,74457.11,0.1,0.03001,2e-05,5.12161]
[1776263408484,43.79,74461.69,0.1,0.0301,2e-05,5.13511]
[1776263413600,43.79,74426.26,0.1,0.02937,2e-05,5.02956]
[1776263418770,43.79,74422.54,0.1,0.0293,2e-05,5.01933]
[1776263424232,43.79,74415.94,0.1,0.02917,2e-05,5.00045]
[1776263425933,43.79,74386.8,0.1,0.02859,2e-05,4.91565]
[1776263431587,43.8,74387.23,0.1,0.02861,2e-05,4.91829]
[1776263439708,43.8,74417.45,0.1,0.02922,2e-05,5.00686]
[1776263445114,43.8,74423.72,0.1,0.02935,2e-05,5.02584]
[1776263450788,43.81,74424.87,0.1,0.02938,2e-05,5.03006]
[1776263456626,43.81,74418.46,0.1,0.02925,2e-05,5.01179]
[1776263461865,43.81,74422.21,0.1,0.02933,2e-05,5.02363]
[1776263466964,43.81,74422.93,0.1,0.02935,2e-05,5.0262]
[1776263472941,43.81,74418.76,0.1,0.02927,2e-05,5.01461]
[1776263477977,43.81,74408.92,0.1,0.02908,2e-05,4.98639]
[1776263483012,43.82,74414.28,0.1,0.02919,2e-05,5.0029]
[1776263488047,43.82,74413.96,0.1,0.02919,2e-05,5.00258]
[1776263493081,43.82,74430.62,0.1,0.02952,2e-05,5.05015]
[1776263498660,43.82,74437.84,0.1,0.02967,2e-05,5.07173]
[1776263505857,43.82,74458.07,0.1,0.03008,2e-05,5.13171]
[1776263511317,43.82,74475.84,0.1,0.03045,2e-05,5.18458]
[1776263520276,43.81,74478.34,0.1,0.03049,2e-05,5.19044]
[1776263525311,43.81,74486.97,0.1,0.03066,2e-05,5.21574]
[1776263530346,43.81,74475.83,0.1,0.03042,2e-05,5.18114]
[1776263535381,43.81,74474.51,0.1,0.03039,2e-05,5.17645]
[1776263538572,43.81,74476.85,0.1,0.03044,2e-05,5.18323]
[1776263543437,43.81,74459.6,0.1,0.03008,2e-05,5.13072]
[1776263548472,43.8,74462.25,0.1,0.03013,2e-05,5.13834]
[1776263548721,43.8,74462.25,0.1,0.03013,2e-05,5.13834]
[1776263553507,43.8,74438.28,0.1,0.02962,2e-05,5.06452]
[1776263558541,43.8,74435.47,0.1,0.02957,2e-05,5.0566]
[1776263558730,43.8,74435.47,0.1,0.02957,2e-05,5.0566]
[1776263564591,43.81,74418.74,0.1,0.02923,2e-05,5.00776]
[1776263569626,43.81,74428.49,0.1,0.02943,2e-05,5.03716]
[1776263574661,43.81,74439.24,0.1,0.02966,2e-05,5.06956]
[1776263579696,43.81,74427.82,0.1,0.02943,2e-05,5.03611]
[1776263584731,43.81,74414.17,0.1,0.02915,2e-05,4.99643]
[1776263589646,43.81,74410.29,0.1,0.02908,2e-05,4.98556]
[1776263594802,43.82,74403.09,0.1,0.02895,2e-05,4.96608]
[1776263598831,43.82,74422.0,0.1,0.02933,2e-05,5.02233]
[1776263599772,43.82,74422.0,0.1,0.02933,2e-05,5.02233]
[1776263604873,43.82,74425.4,0.1,0.02941,2e-05,5.03298]
[1776263609910,43.82,74407.49,0.1,0.02905,2e-05,4.98106]
[1776263614951,43.82,74393.24,0.1,0.02876,2e-05,4.93828]
[1776263617972,43.83,74371.48,0.1,0.02833,2e-05,4.87605]
[1776263620001,43.83,74348.52,0.1,0.02789,2e-05,4.81083]
[1776263625035,43.83,74357.65,0.1,0.02808,2e-05,4.8392]
[1776263630070,43.84,74359.97,0.1,0.02814,2e-05,4.84795]
[1776263635105,43.84,74359.33,0.1,0.02814,2e-05,4.84814]
[1776263640140,43.85,74344.15,0.1,0.02786,2e-05,4.80686]
[1776263645314,43.85,74336.64,0.1,0.02773,2e-05,4.78733]
[1776263645367,43.85,74336.64,0.1,0.02773,2e-05,4.78733]
[1776263646399,43.86,74334.75,0.1,0.0277,2e-05,4.78295]
[1776263646424,43.86,74327.8,0.1,0.02757,2e-05,4.76373]
[1776263652224,43.85,74328.47,0.1,0.02758,2e-05,4.76443]
[1776263657259,43.85,74325.19,0.1,0.02751,2e-05,4.75399]
[1776263659279,43.85,74328.14,0.1,0.02756,2e-05,4.76214]
[1776263659380,43.85,74333.93,0.1,0.02767,2e-05,4.77837]
[1776263665315,43.86,74344.86,0.1,0.0279,2e-05,4.8116]
[1776263670350,43.86,74345.78,0.1,0.02793,2e-05,4.81643]
[1776263675385,43.87,74352.05,0.1,0.02806,2e-05,4.83478]
[1776263680573,43.87,74352.47,0.1,0.02808,2e-05,4.83758]
[1776263686462,43.88,74344.9,0.1,0.02795,2e-05,4.81858]
[1776263690207,43.88,74333.88,0.1,0.02774,2e-05,4.78843]
[1776263690490,43.88,74335.09,0.1,0.02777,2e-05,4.79158]
[1776263691054,43.88,74335.09,0.1,0.02777,2e-05,4.79158]
[1776263691497,43.88,74334.23,0.1,0.02775,2e-05,4.7896]
[1776263693173,43.88,74334.74,0.1,0.02776,2e-05,4.79153]
[1776263693511,43.88,74329.77,0.1,0.02767,2e-05,4.7771]
[1776263696242,43.88,74327.11,0.1,0.02761,2e-05,4.76902]
[1776263696532,43.88,74327.88,0.1,0.02763,2e-05,4.77172]
[1776263701568,43.89,74336.39,0.1,0.02781,2e-05,4.79843]
[1776263704146,43.89,74320.04,0.1,0.0275,2e-05,4.75292]
[1776263704588,43.89,74315.64,0.1,0.02742,2e-05,4.74025]
[1776263705204,43.89,74315.64,0.1,0.02742,2e-05,4.74025]
[1776263706325,43.89,74314.54,0.1,0.02739,2e-05,4.73695]
[1776263706604,43.89,74297.01,0.1,0.02706,2e-05,4.68762]
[1776263706913,43.89,74297.01,0.1,0.02706,2e-05,4.68762]
[1776263706952,43.89,74297.01,0.1,0.02706,2e-05,4.68762]
[1776263706984,43.89,74297.01,0.1,0.02706,2e-05,4.68762]
[1776263707597,43.89,74297.01,0.1,0.02706,2e-05,4.68762]
[1776263707610,43.89,74278.03,0.1,0.0267,2e-05,4.63433]
[1776263708437,43.89,74278.03,0.1,0.0267,2e-05,4.63433]
[1776263709224,43.89,74277.69,0.1,0.02669,2e-05,4.63317]
[1776263709590,43.89,74277.69,0.1,0.02669,2e-05,4.63317]
[1776263712264,43.88,74277.98,0.1,0.02669,2e-05,4.63294]
[1776263712472,43.88,74277.98,0.1,0.02669,2e-05,4.63294]
[1776263712549,43.88,74277.98,0.1,0.02669,2e-05,4.63294]
[1776263713975,43.88,74293.57,0.1,0.02698,2e-05,4.67557]
[1776263714404,43.88,74293.57,0.1,0.02698,2e-05,4.67557]
[1776263715335,43.88,74308.13,0.1,0.02725,2e-05,4.71597]
[1776263715576,43.88,74308.13,0.1,0.02725,2e-05,4.71597]
[1776263715667,43.88,74312.62,0.1,0.02733,2e-05,4.72809]
[1776263716428,43.88,74312.62,0.1,0.02733,2e-05,4.72809]
[1776263716674,43.88,74319.41,0.1,0.02747,2e-05,4.74747]
[1776263717168,43.88,74319.41,0.1,0.02747,2e-05,4.74747]
[1776263717681,43.88,74322.0,0.1,0.02752,2e-05,4.75498]
[1776263719325,43.88,74322.35,0.1,0.02752,2e-05,4.75612]
[1776263719695,43.88,74322.71,0.1,0.02753,2e-05,4.75729]
[1776263721510,43.88,74322.96,0.1,0.02753,2e-05,4.75739]
[1776263723218,43.88,74314.17,0.1,0.02736,2e-05,4.73131]
[1776263728758,43.87,74311.71,0.1,0.02729,2e-05,4.72115]
[1776263733793,43.86,74308.48,0.1,0.02719,2e-05,4.70717]
[1776263738828,43.86,74300.45,0.1,0.02702,2e-05,4.68214]
[1776263743865,43.85,74297.92,0.1,0.02696,2e-05,4.67271]
[1776263747524,43.85,74297.13,0.1,0.02694,2e-05,4.66912]
[1776263752928,43.84,74306.67,0.1,0.0271,2e-05,4.693]
[1776263757963,43.83,74291.83,0.1,0.0268,2e-05,4.64917]
[1776263763009,43.83,74306.19,0.1,0.02706,2e-05,4.68733]
[1776263768040,43.82,74308.04,0.1,0.02708,2e-05,4.69026]
[1776263773072,43.82,74302.7,0.1,0.02696,2e-05,4.67296]
[1776263778106,43.81,74295.8,0.1,0.02682,2e-05,4.65164]
[1776263783142,43.81,74303.21,0.1,0.02694,2e-05,4.67036]
[1776263788177,43.8,74306.8,0.1,0.027,2e-05,4.67832]
[1776263793212,43.8,74308.52,0.1,0.027,2e-05,4.67893]
[1776263798248,43.79,74321.74,0.1,0.02724,2e-05,4.71397]
[1776263803285,43.79,74329.08,0.1,0.02736,2e-05,4.73238]
[1776263808323,43.78,74326.04,0.1,0.02729,2e-05,4.7213]
[1776263813358,43.77,74317.01,0.1,0.0271,2e-05,4.69344]
[1776263818393,43.77,74316.28,0.1,0.02707,2e-05,4.68918]
[1776263821732,43.77,74313.97,0.1,0.02702,2e-05,4.68181]
[1776263827457,43.76,74305.77,0.1,0.02685,2e-05,4.6561]
[1776263832492,43.76,74291.22,0.1,0.02656,2e-05,4.61371]
[1776263837527,43.75,74292.95,0.1,0.02658,2e-05,4.61693]
[1776263842562,43.75,74291.67,0.1,0.02654,2e-05,4.61143]
[1776263843053,43.75,74291.67,0.1,0.02654,2e-05,4.61143]
[1776263849020,43.74,74303.95,0.1,0.02676,2e-05,4.64397]
[1776263858674,43.73,74315.53,0.1,0.02694,2e-05,4.66975]
[1776263864716,43.73,74314.3,0.1,0.0269,2e-05,4.66386]
[1776263870760,43.72,74315.8,0.1,0.02691,2e-05,4.66565]
[1776263875795,43.72,74304.83,0.1,0.02669,2e-05,4.63313]
[1776263880830,43.71,74299.33,0.1,0.02658,2e-05,4.61619]
[1776263885865,43.71,74299.2,0.1,0.02656,2e-05,4.61424]
[1776263890900,43.7,74297.83,0.1,0.02653,2e-05,4.60886]
[1776263895935,43.7,74282.94,0.1,0.02624,2e-05,4.56621]
[1776263900970,43.7,74291.5,0.1,0.02639,2e-05,4.58866]
[1776263906005,43.69,74278.63,0.1,0.02614,2e-05,4.55179]
[1776263911039,43.69,74279.04,0.1,0.02613,2e-05,4.54983]
[1776263914061,43.69,74256.1,0.1,0.02571,2e-05,4.48635]
[1776263914456,43.69,74256.1,0.1,0.02571,2e-05,4.48635]
[1776263915421,43.69,74241.38,0.1,0.02544,2e-05,4.44621]
[1776263916217,43.69,74227.86,0.1,0.02519,2e-05,4.40964]
[1776263917131,43.69,74227.86,0.1,0.02519,2e-05,4.40964]
[1776263917296,43.69,74211.06,0.1,0.02489,2e-05,4.36457]
[1776263917790,43.69,74211.06,0.1,0.02489,2e-05,4.36457]
[1776263918874,43.69,74201.64,0.1,0.02472,2e-05,4.33936]
[1776263920279,43.69,74200.01,0.1,0.0247,2e-05,4.33514]
[1776263921203,43.69,74200.01,0.1,0.0247,2e-05,4.33511]
[1776263927168,43.69,74189.13,0.1,0.0245,2e-05,4.30623]
[1776263932203,43.69,74189.61,0.1,0.02451,2e-05,4.30754]
[1776263937239,43.69,74171.72,0.1,0.0242,2e-05,4.26046]
[1776263939388,43.69,74165.26,0.1,0.02409,2e-05,4.24359]
[1776263939428,43.69,74165.26,0.1,0.02409,2e-05,4.24359]
[1776263939864,43.69,74165.26,0.1,0.02409,2e-05,4.24359]
[1776263940388,43.69,74159.19,0.1,0.02399,2e-05,4.22794]
[1776263940605,43.69,74137.15,0.1,0.02361,2e-05,4.17065]
[1776263942631,43.69,74114.47,0.1,0.02323,2e-05,4.11279]
[1776263943292,43.69,74114.47,0.1,0.02323,2e-05,4.11279]
[1776263943624,43.69,74114.47,0.1,0.02323,2e-05,4.11279]
[1776263944062,43.69,74114.47,0.1,0.02323,2e-05,4.11279]
[1776263944118,43.69,74114.47,0.1,0.02323,2e-05,4.11279]
[1776263944860,43.69,74084.81,0.1,0.02274,2e-05,4.03848]
[1776263945459,43.69,74084.81,0.1,0.02274,2e-05,4.03848]
[1776263945502,43.69,74084.81,0.1,0.02274,2e-05,4.03848]
[1776263946093,43.69,74084.81,0.1,0.02274,2e-05,4.03848]
[1776263946127,43.7,74067.07,0.1,0.02245,2e-05,3.99438]
[1776263946744,43.7,74067.07,0.1,0.02245,2e-05,3.99438]
[1776263946799,43.7,74067.07,0.1,0.02245,2e-05,3.99438]
[1776263947162,43.7,74061.8,0.1,0.02237,2e-05,3.98119]
[1776263947372,43.7,74061.8,0.1,0.02237,2e-05,3.98119]
[1776263947804,43.7,74061.8,0.1,0.02237,2e-05,3.98119]
[1776263950163,43.7,74053.52,0.1,0.02224,2e-05,3.96157]
[1776263950382,43.7,74041.19,0.1,0.02205,2e-05,3.93213]
[1776263950658,43.7,74041.19,0.1,0.02205,2e-05,3.93213]
[1776263950709,43.7,74041.02,0.1,0.02205,2e-05,3.93171]
[1776263951194,43.7,74041.02,0.1,0.02205,2e-05,3.93171]
[1776263951238,43.7,74041.02,0.1,0.02205,2e-05,3.93171]
[1776263951596,43.7,74041.02,0.1,0.02205,2e-05,3.93171]
[1776263951655,43.7,74041.02,0.1,0.02205,2e-05,3.93171]
[1776263951817,43.7,74041.02,0.1,0.02205,2e-05,3.93171]
[1776263952173,43.7,74037.98,0.1,0.022,2e-05,3.92453]
[1776263952349,43.7,74044.97,0.1,0.02211,2e-05,3.94184]
[1776263955597,43.71,74057.69,0.1,0.02233,2e-05,3.97465]
[1776263959309,43.71,74082.39,0.1,0.02274,2e-05,4.03853]
[1776263964436,43.72,74081.36,0.1,0.02274,2e-05,4.03851]
[1776263969472,43.72,74092.2,0.1,0.02294,2e-05,4.06795]
[1776263973500,43.73,74073.45,0.1,0.02263,2e-05,4.02028]
[1776263978537,43.74,74074.71,0.1,0.02269,2e-05,4.02964]
[1776263980754,43.75,74070.37,0.1,0.02262,2e-05,4.01916]
[1776263980797,43.75,74046.39,0.1,0.02223,2e-05,3.95967]
[1776263981562,43.75,74027.86,0.1,0.02194,2e-05,3.91434]
[1776263986863,43.76,74035.54,0.1,0.02208,2e-05,3.93641]
[1776263992642,43.77,74032.97,0.1,0.02206,2e-05,3.93355]
[1776263996218,43.77,74014.12,0.1,0.02178,2e-05,3.88962]
[1776264001994,43.78,74022.7,0.1,0.02193,2e-05,3.91344]
[1776264005448,43.79,74041.47,0.1,0.02226,2e-05,3.96299]
[1776264010527,43.79,74035.8,0.1,0.02218,2e-05,3.9511]
[1776264013790,43.8,74014.15,0.1,0.02185,2e-05,3.9005]
[1776264018826,43.81,74016.92,0.1,0.02192,2e-05,3.9106]
[1776264023861,43.82,74021.05,0.1,0.022,2e-05,3.92384]
[1776264028898,43.83,74029.63,0.1,0.02216,2e-05,3.94803]
[1776264033933,43.83,74039.26,0.1,0.02233,2e-05,3.97278]
[1776264038969,43.84,74043.83,0.1,0.02242,2e-05,3.98669]
[1776264039276,43.84,74043.83,0.1,0.02242,2e-05,3.98669]
[1776264039278,43.84,74043.83,0.1,0.02242,2e-05,3.98669]
[1776264045013,43.85,74056.51,0.1,0.02264,2e-05,4.02116]
[1776264050048,43.85,74059.73,0.1,0.02271,2e-05,4.0314]
[1776264055083,43.86,74073.26,0.1,0.02295,2e-05,4.06742]
[1776264060118,43.86,74070.04,0.1,0.0229,2e-05,4.06105]
[1776264060297,43.86,74070.04,0.1,0.0229,2e-05,4.06105]
[1776264066160,43.87,74076.77,0.1,0.02303,2e-05,4.08005]
[1776264071196,43.87,74075.94,0.1,0.02303,2e-05,4.07955]
[1776264076231,43.88,74089.72,0.1,0.02327,2e-05,4.11607]
[1776264081266,43.88,74089.06,0.1,0.02326,2e-05,4.11565]
[1776264086329,43.88,74088.75,0.1,0.02326,2e-05,4.11591]
[1776264087054,43.88,74088.75,0.1,0.02326,2e-05,4.11591]
[1776264087318,43.88,74118.2,0.1,0.02377,2e-05,4.19201]
[1776264088448,43.88,74118.09,0.1,0.02376,2e-05,4.19185]
[1776264098395,43.89,74119.65,0.1,0.02379,2e-05,4.19523]
[1776264103431,43.89,74122.26,0.1,0.02384,2e-05,4.2025]
[1776264107459,43.89,74097.31,0.1,0.02342,2e-05,4.13895]
[1776264112494,43.89,74087.22,0.1,0.02326,2e-05,4.11434]
[1776264117529,43.9,74091.1,0.1,0.02333,2e-05,4.12548]
[1776264122564,43.9,74088.74,0.1,0.0233,2e-05,4.12056]
[1776264126171,43.9,74091.76,0.1,0.02335,2e-05,4.12871]
[1776264128088,43.9,74074.13,0.1,0.02306,2e-05,4.08425]
[1776264128372,43.9,74054.48,0.1,0.02274,2e-05,4.03529]
[1776264133641,43.91,74043.56,0.1,0.02257,2e-05,4.00989]
[1776264138680,43.92,74032.28,0.1,0.0224,2e-05,3.9839]
[1776264142889,43.92,74012.4,0.1,0.0221,2e-05,3.93655]
[1776264148750,43.93,74027.15,0.1,0.02235,2e-05,3.97606]
[1776264153785,43.94,74032.84,0.1,0.02245,2e-05,3.99069]
[1776264158820,43.94,74020.89,0.1,0.02227,2e-05,3.96341]
[1776264163855,43.95,74017.44,0.1,0.02224,2e-05,3.95744]
[1776264168890,43.96,74004.28,0.1,0.02204,2e-05,3.92764]
[1776264173925,43.96,74005.07,0.1,0.02207,2e-05,3.93244]
[1776264178960,43.97,74018.2,0.1,0.02231,2e-05,3.96814]
[1776264183996,43.98,74007.55,0.1,0.02215,2e-05,3.94438]
[1776264189030,43.99,74015.78,0.1,0.0223,2e-05,3.96734]
[1776264194066,43.99,74008.45,0.1,0.0222,2e-05,3.95181]
[1776264199101,44.0,74006.79,0.1,0.02219,2e-05,3.95029]
[1776264204136,44.01,74014.5,0.1,0.02233,2e-05,3.97191]
[1776264209171,44.01,74017.23,0.1,0.02239,2e-05,3.98112]
[1776264214206,44.02,74015.25,0.1,0.02237,2e-05,3.97667]
[1776264219241,44.03,74022.04,0.1,0.02249,2e-05,3.99597]
[1776264224276,44.03,74028.03,0.1,0.02261,2e-05,4.01308]
[1776264229475,44.04,74022.62,0.1,0.02253,2e-05,4.00184]
[1776264235353,44.05,74016.72,0.1,0.02246,2e-05,3.98995]
[1776264240388,44.05,74012.0,0.1,0.02239,2e-05,3.98063]
[1776264240485,44.05,74012.0,0.1,0.02239,2e-05,3.98063]
[1776264246433,44.06,74003.53,0.1,0.02228,2e-05,3.96263]
[1776264251468,44.07,74002.56,0.1,0.02228,2e-05,3.9628]
[1776264256504,44.07,74000.96,0.1,0.02227,2e-05,3.96134]
[1776264261539,44.08,74006.07,0.1,0.02237,2e-05,3.97637]
[1776264267505,44.09,73999.12,0.1,0.02227,2e-05,3.96108]
[1776264272887,44.1,73986.14,0.1,0.02207,2e-05,3.93084]
[1776264274124,44.1,73965.25,0.1,0.02175,2e-05,3.88099]
[1776264277501,44.1,73953.77,0.1,0.02157,2e-05,3.85375]
[1776264277524,44.1,73953.77,0.1,0.02157,2e-05,3.85375]
[1776264278342,44.1,73941.62,0.1,0.02139,2e-05,3.8256]
[1776264278739,44.1,73941.62,0.1,0.02139,2e-05,3.8256]
[1776264278840,44.1,73941.63,0.1,0.02139,2e-05,3.82563]
[1776264284991,44.11,73957.73,0.1,0.02167,2e-05,3.86787]
[1776264290744,44.12,73965.97,0.1,0.02183,2e-05,3.89227]
[1776264295779,44.13,73972.05,0.1,0.02194,2e-05,3.91]
[1776264300814,44.14,73991.1,0.1,0.02226,2e-05,3.95956]
[1776264305851,44.15,74005.15,0.1,0.02251,2e-05,3.99659]
[1776264308872,44.15,74026.75,0.1,0.02287,2e-05,4.05171]
[1776264313907,44.15,74029.84,0.1,0.02293,2e-05,4.06104]
[1776264314594,44.15,74029.84,0.1,0.02293,2e-05,4.06104]
[1776264319949,44.16,74030.28,0.1,0.02295,2e-05,4.06407]
[1776264324985,44.16,74025.68,0.1,0.02288,2e-05,4.0541]
[1776264330023,44.17,74024.97,0.1,0.02288,2e-05,4.05406]
[1776264335462,44.17,74042.3,0.1,0.02317,2e-05,4.09709]
[1776264341100,44.18,74046.93,0.1,0.02326,2e-05,4.11054]
[1776264344127,44.18,74028.87,0.1,0.02296,2e-05,4.06568]
[1776264344920,44.18,74028.87,0.1,0.02296,2e-05,4.06568]
[1776264351176,44.18,74034.32,0.1,0.02307,2e-05,4.08179]
[1776264356211,44.19,74041.68,0.1,0.0232,2e-05,4.10175]
[1776264361245,44.19,74045.69,0.1,0.02327,2e-05,4.11314]
[1776264366281,44.19,74048.35,0.1,0.02333,2e-05,4.121]
[1776264366644,44.19,74048.35,0.1,0.02333,2e-05,4.121]
[1776264372327,44.2,74040.87,0.1,0.02321,2e-05,4.1035]
[1776264377381,44.2,74024.34,0.1,0.02295,2e-05,4.06318]
[1776264377653,44.2,74024.34,0.1,0.02295,2e-05,4.06318]
[1776264383423,44.21,74008.26,0.1,0.0227,2e-05,4.02508]
[1776264388458,44.21,74007.24,0.1,0.02269,2e-05,4.02445]
[1776264393493,44.22,74006.32,0.1,0.02268,2e-05,4.02212]
[1776264398528,44.22,73998.61,0.1,0.02257,2e-05,4.00484]
[1776264403563,44.23,73981.41,0.1,0.02231,2e-05,3.96442]
[1776264409606,44.24,73979.46,0.1,0.02229,2e-05,3.9624]
[1776264414641,44.24,73983.03,0.1,0.02236,2e-05,3.97347]
[1776264419676,44.25,73983.01,0.1,0.02238,2e-05,3.97555]
[1776264424710,44.25,73992.3,0.1,0.02254,2e-05,4.00058]
[1776264429751,44.26,73988.04,0.1,0.02249,2e-05,3.99186]
[1776264434786,44.26,73995.78,0.1,0.02262,2e-05,4.01301]
[1776264439821,44.27,73991.57,0.1,0.02257,2e-05,4.00445]
[1776264442844,44.27,74011.36,0.1,0.0229,2e-05,4.05486]
[1776264447879,44.27,74016.06,0.1,0.02299,2e-05,4.06802]
[1776264452914,44.28,74014.88,0.1,0.02296,2e-05,4.06446]
[1776264457949,44.28,74011.7,0.1,0.02292,2e-05,4.05794]
[1776264462984,44.29,74012.25,0.1,0.02294,2e-05,4.0608]
[1776264468019,44.29,74003.14,0.1,0.0228,2e-05,4.03959]
[1776264473054,44.29,73995.89,0.1,0.0227,2e-05,4.02324]
[1776264478089,44.3,74011.65,0.1,0.02296,2e-05,4.06412]
[1776264483124,44.3,74009.44,0.1,0.02294,2e-05,4.06005]
[1776264488159,44.31,74022.31,0.1,0.02316,2e-05,4.09383]
[1776264493194,44.31,74031.85,0.1,0.02333,2e-05,4.11911]
[1776264498229,44.31,74036.48,0.1,0.02341,2e-05,4.13187]
[1776264503264,44.32,74041.31,0.1,0.0235,2e-05,4.14502]
[1776264508299,44.32,74031.81,0.1,0.02334,2e-05,4.1217]
[1776264513333,44.32,74027.75,0.1,0.02327,2e-05,4.11064]
[1776264518369,44.32,74038.15,0.1,0.02345,2e-05,4.13798]
[1776264523405,44.32,74043.97,0.1,0.02356,2e-05,4.15356]
[1776264528448,44.33,74062.47,0.1,0.02387,2e-05,4.20155]
[1776264533483,44.33,74075.71,0.1,0.0241,2e-05,4.23583]
[1776264538518,44.33,74078.53,0.1,0.02415,2e-05,4.24324]
[1776264543553,44.33,74081.58,0.1,0.0242,2e-05,4.2513]
[1776264548588,44.33,74083.74,0.1,0.02424,2e-05,4.25685]
[1776264553623,44.33,74091.75,0.1,0.02438,2e-05,4.27759]
[1776264558836,44.33,74096.02,0.1,0.02445,2e-05,4.28838]
[1776264564699,44.33,74092.9,0.1,0.02439,2e-05,4.27984]
[1776264569735,44.32,74113.61,0.1,0.02475,2e-05,4.33359]
[1776264574770,44.32,74119.05,0.1,0.02483,2e-05,4.34505]
[1776264579807,44.32,74119.6,0.1,0.02483,2e-05,4.34567]
[1776264582829,44.32,74137.46,0.1,0.02514,2e-05,4.39238]
[1776264587863,44.32,74145.48,0.1,0.02528,2e-05,4.41241]
[1776264592899,44.31,74136.69,0.1,0.02511,2e-05,4.38783]
[1776264597934,44.31,74134.96,0.1,0.02507,2e-05,4.38232]
[1776264602971,44.31,74147.65,0.1,0.02529,2e-05,4.41497]
[1776264608535,44.3,74147.94,0.1,0.02529,2e-05,4.41474]
[1776264610023,44.3,74173.9,0.1,0.02575,2e-05,4.48366]
[1776264612710,44.3,74192.25,0.1,0.02608,2e-05,4.53247]
[1776264620099,44.29,74201.24,0.1,0.02622,2e-05,4.55265]
[1776264620911,44.29,74201.24,0.1,0.02622,2e-05,4.55265]
[1776264622576,44.29,74202.09,0.1,0.02623,2e-05,4.55448]
[1776264624356,44.29,74206.48,0.1,0.0263,2e-05,4.56546]
[1776264630174,44.28,74202.48,0.1,0.0262,2e-05,4.55099]
[1776264631598,44.28,74202.48,0.1,0.0262,2e-05,4.55099]
[1776264637223,44.27,74204.45,0.1,0.02621,2e-05,4.55101]
[1776264642258,44.26,74213.58,0.1,0.02636,2e-05,4.57348]
[1776264645593,44.26,74214.35,0.1,0.02636,2e-05,4.57455]
[1776264651322,44.25,74216.26,0.1,0.02637,2e-05,4.57629]
[1776264656357,44.25,74216.89,0.1,0.02637,2e-05,4.57539]
[1776264657856,44.25,74216.89,0.1,0.02637,2e-05,4.57539]
[1776264667077,44.23,74223.4,0.1,0.02645,2e-05,4.58785]
[1776264667078,44.23,74223.4,0.1,0.02645,2e-05,4.58785]
[1776264672471,44.22,74216.6,0.1,0.0263,2e-05,4.56589]
[1776264677507,44.22,74215.75,0.1,0.02626,2e-05,4.56036]
[1776264682542,44.21,74212.03,0.1,0.02618,2e-05,4.54756]
[1776264687594,44.2,74208.84,0.1,0.02611,2e-05,4.53686]
[1776264688102,44.2,74199.45,0.1,0.02593,2e-05,4.51086]
[1776264693619,44.2,74175.02,0.1,0.02546,2e-05,4.44069]
[1776264698994,44.19,74175.39,0.1,0.02546,2e-05,4.44011]
[1776264704696,44.19,74175.81,0.1,0.02545,2e-05,4.43933]
[1776264710007,44.18,74156.27,0.1,0.0251,2e-05,4.38576]
[1776264715782,44.18,74150.76,0.1,0.02499,2e-05,4.36989]
[1776264720817,44.18,74144.53,0.1,0.02487,2e-05,4.35246]
[1776264725854,44.18,74131.9,0.1,0.02465,2e-05,4.31846]
[1776264731897,44.17,74133.48,0.1,0.02467,2e-05,4.32193]
[1776264736932,44.17,74136.94,0.1,0.02473,2e-05,4.33042]
[1776264741967,44.17,74134.7,0.1,0.02468,2e-05,4.3239]
[1776264742045,44.17,74134.7,0.1,0.02468,2e-05,4.3239]
[1776264748009,44.17,74111.82,0.1,0.02428,2e-05,4.26336]
[1776264752141,44.17,74114.5,0.1,0.02432,2e-05,4.2683]
[1776264758079,44.17,74111.14,0.1,0.02426,2e-05,4.25944]
[1776264763696,44.17,74114.08,0.1,0.02431,2e-05,4.26702]
[1776264769155,44.17,74115.17,0.1,0.02432,2e-05,4.26966]
[1776264774191,44.17,74122.06,0.1,0.02444,2e-05,4.28736]
[1776264779062,44.17,74148.8,0.1,0.02491,2e-05,4.35721]
[1776264784262,44.16,74149.31,0.1,0.02491,2e-05,4.35762]
[1776264789298,44.16,74165.45,0.1,0.02519,2e-05,4.39946]
[1776264795099,44.16,74162.67,0.1,0.02513,2e-05,4.39069]
[1776264800377,44.15,74169.34,0.1,0.02524,2e-05,4.40703]
[1776264805931,44.15,74167.27,0.1,0.02519,2e-05,4.40044]
[1776264805963,44.15,74167.27,0.1,0.02519,2e-05,4.40044]
[1776264811455,44.15,74169.02,0.1,0.0252,2e-05,4.40109]
[1776264816874,44.14,74169.76,0.1,0.02521,2e-05,4.40204]
[1776264822532,44.14,74166.13,0.1,0.02513,2e-05,4.39071]
[1776264827567,44.14,74164.9,0.1,0.0251,2e-05,4.38634]
[1776264832605,44.13,74139.8,0.1,0.02465,2e-05,4.3189]
[1776264837641,44.13,74130.92,0.1,0.02449,2e-05,4.29516]
[1776264842679,44.13,74127.21,0.1,0.02443,2e-05,4.28523]
[1776264847714,44.13,74133.71,0.1,0.02454,2e-05,4.30193]
[1776264852749,44.13,74129.88,0.1,0.02447,2e-05,4.2915]
[1776264857784,44.13,74132.34,0.1,0.02451,2e-05,4.29756]
[1776264861812,44.13,74153.88,0.1,0.02488,2e-05,4.3538]
[1776264866847,44.13,74153.89,0.1,0.02488,2e-05,4.35284]
[1776264872134,44.12,74154.33,0.1,0.02488,2e-05,4.35322]
[1776264877826,44.12,74170.94,0.1,0.02515,2e-05,4.39407]
[1776264882959,44.12,74160.14,0.1,0.02495,2e-05,4.36392]
[1776264887994,44.11,74161.67,0.1,0.02497,2e-05,4.36703]
[1776264893029,44.11,74159.86,0.1,0.02493,2e-05,4.36128]
[1776264898063,44.11,74175.85,0.1,0.02521,2e-05,4.40275]
[1776264903212,44.11,74186.63,0.1,0.0254,2e-05,4.43033]
[1776264909141,44.1,74194.97,0.1,0.02553,2e-05,4.45096]
[1776264914221,44.1,74192.63,0.1,0.02548,2e-05,4.44295]
[1776264920218,44.09,74185.42,0.1,0.02534,2e-05,4.42188]
[1776264925253,44.09,74184.12,0.1,0.02531,2e-05,4.41703]
[1776264930288,44.09,74185.13,0.1,0.02531,2e-05,4.41843]
[1776264933350,44.08,74194.61,0.1,0.02547,2e-05,4.44129]
[1776264933679,44.08,74194.61,0.1,0.02547,2e-05,4.44129]
[1776264934148,44.08,74194.61,0.1,0.02547,2e-05,4.44129]
[1776264934208,44.08,74215.57,0.1,0.02584,2e-05,4.49634]
[1776264934346,44.08,74215.57,0.1,0.02584,2e-05,4.49634]
[1776264934845,44.08,74215.57,0.1,0.02584,2e-05,4.49634]
[1776264934896,44.08,74245.51,0.1,0.02639,2e-05,4.57756]
[1776264935509,44.08,74245.51,0.1,0.02639,2e-05,4.57756]
[1776264941371,44.07,74249.02,0.1,0.02643,2e-05,4.584]
[1776264946406,44.06,74257.62,0.1,0.02657,2e-05,4.60502]
[1776264951497,44.06,74252.52,0.1,0.02646,2e-05,4.58883]
[1776264957489,44.05,74262.97,0.1,0.02663,2e-05,4.6139]
[1776264962526,44.04,74280.33,0.1,0.02693,2e-05,4.65919]
[1776264968281,44.03,74272.25,0.1,0.02676,2e-05,4.63362]
[1776264973604,44.03,74267.9,0.1,0.02666,2e-05,4.6181]
[1776264978639,44.02,74266.02,0.1,0.0266,2e-05,4.61011]
[1776264983675,44.01,74259.48,0.1,0.02646,2e-05,4.58936]
[1776264988710,44.01,74255.36,0.1,0.02637,2e-05,4.57552]
[1776264989301,44.01,74255.36,0.1,0.02637,2e-05,4.57552]
[1776264994752,44.0,74260.66,0.1,0.02643,2e-05,4.58507]
[1776264999786,43.99,74261.82,0.1,0.02644,2e-05,4.58576]
[1776265004822,43.99,74259.86,0.1,0.02638,2e-05,4.57791]
[1776265009857,43.98,74245.88,0.1,0.02611,2e-05,4.53673]
[1776265014328,43.98,74241.88,0.1,0.02602,2e-05,4.5241]
[1776265014345,43.98,74241.88,0.1,0.02602,2e-05,4.5241]
[1776265019431,43.97,74229.48,0.1,0.02578,2e-05,4.48853]
[1776265030001,43.96,74226.41,0.1,0.0257,2e-05,4.47666]
[1776265034061,43.96,74226.08,0.1,0.02569,2e-05,4.47518]
[1776265034078,43.96,74226.08,0.1,0.02569,2e-05,4.47518]
[1776265034388,43.96,74236.37,0.1,0.02588,2e-05,4.50254]
[1776265034584,43.96,74236.37,0.1,0.02588,2e-05,4.50254]
[1776265035645,43.96,74250.29,0.1,0.02613,2e-05,4.54021]
[1776265041078,43.95,74249.81,0.1,0.0261,2e-05,4.53642]
[1776265045686,43.95,74235.18,0.1,0.02583,2e-05,4.49506]
[1776265045842,43.95,74235.18,0.1,0.02583,2e-05,4.49506]
[1776265051147,43.94,74226.79,0.1,0.02565,2e-05,4.46846]
[1776265054169,43.94,74206.78,0.1,0.02528,2e-05,4.41375]
[1776265055000,43.94,74206.78,0.1,0.02528,2e-05,4.41375]
[1776265060211,43.94,74200.75,0.1,0.02517,2e-05,4.39662]
[1776265065245,43.94,74195.37,0.1,0.02507,2e-05,4.38153]
[1776265071288,43.94,74193.42,0.1,0.02503,2e-05,4.37557]
[1776265076323,43.93,74192.21,0.1,0.025,2e-05,4.37179]
[1776265082365,43.93,74191.91,0.1,0.02499,2e-05,4.37036]
[1776265087400,43.93,74191.72,0.1,0.02499,2e-05,4.36934]
[1776265092435,43.93,74191.73,0.1,0.02498,2e-05,4.36886]
[1776265097470,43.93,74187.32,0.1,0.0249,2e-05,4.35666]
[1776265102505,43.93,74189.13,0.1,0.02493,2e-05,4.36104]
[1776265108546,43.93,74189.16,0.1,0.02493,2e-05,4.36059]
[1776265109424,43.93,74189.16,0.1,0.02493,2e-05,4.36059]
[1776265117610,43.92,74180.42,0.1,0.02476,2e-05,4.33483]
[1776265122646,43.92,74179.48,0.1,0.02474,2e-05,4.33216]
[1776265127681,43.92,74163.63,0.1,0.02446,2e-05,4.29017]
[1776265132716,43.92,74160.49,0.1,0.02441,2e-05,4.28214]
[1776265137751,43.93,74154.79,0.1,0.02431,2e-05,4.2674]
[1776265142786,43.93,74158.76,0.1,0.02438,2e-05,4.27798]
[1776265147821,43.93,74149.09,0.1,0.02421,2e-05,4.2528]
[1776265152856,43.93,74148.42,0.1,0.0242,2e-05,4.25129]
[1776265157893,43.93,74148.07,0.1,0.0242,2e-05,4.2506]
[1776265162926,43.93,74147.29,0.1,0.02419,2e-05,4.24882]
[1776265167962,43.93,74147.23,0.1,0.02419,2e-05,4.24887]
[1776265172997,43.93,74146.89,0.1,0.02417,2e-05,4.24621]
[1776265179041,43.93,74151.84,0.1,0.02426,2e-05,4.2593]
[1776265184496,43.93,74163.73,0.1,0.02446,2e-05,4.29036]
[1776265190118,43.93,74155.16,0.1,0.02431,2e-05,4.26774]
[1776265195153,43.93,74154.76,0.1,0.02431,2e-05,4.26665]
[1776265200194,43.93,74166.92,0.1,0.02452,2e-05,4.29846]
[1776265205230,43.93,74170.53,0.1,0.02458,2e-05,4.30762]
[1776265210264,43.93,74175.07,0.1,0.02466,2e-05,4.31921]
[1776265215537,43.93,74164.08,0.1,0.02446,2e-05,4.28987]
[1776265221341,43.92,74166.62,0.1,0.0245,2e-05,4.2964]
[1776265226377,43.92,74178.17,0.1,0.0247,2e-05,4.32656]
[1776265229398,43.92,74155.01,0.1,0.0243,2e-05,4.26545]
[1776265234433,43.92,74152.21,0.1,0.02424,2e-05,4.25626]
[1776265239467,43.92,74148.06,0.1,0.02417,2e-05,4.24553]
[1776265239620,43.92,74148.06,0.1,0.02417,2e-05,4.24553]
[1776265245510,43.92,74148.04,0.1,0.02417,2e-05,4.24571]
[1776265247570,43.92,74172.64,0.1,0.0246,2e-05,4.31033]
[1776265253569,43.92,74168.57,0.1,0.02453,2e-05,4.29914]
[1776265258603,43.92,74161.54,0.1,0.0244,2e-05,4.2805]
[1776265263640,43.92,74150.06,0.1,0.0242,2e-05,4.25046]
[1776265268675,43.92,74145.13,0.1,0.02412,2e-05,4.23777]
[1776265273710,43.92,74159.15,0.1,0.02436,2e-05,4.27452]
[1776265277738,43.92,74177.47,0.1,0.02468,2e-05,4.32259]
[1776265279238,43.92,74177.47,0.1,0.02468,2e-05,4.32259]
[1776265279958,43.92,74178.14,0.1,0.02469,2e-05,4.32418]
[1776265285794,43.92,74181.29,0.1,0.02474,2e-05,4.33184]
[1776265290830,43.92,74175.29,0.1,0.02463,2e-05,4.31554]
[1776265291612,43.92,74175.29,0.1,0.02463,2e-05,4.31554]
[1776265296872,43.92,74159.47,0.1,0.02435,2e-05,4.27173]
[1776265302914,43.92,74155.04,0.1,0.02427,2e-05,4.26027]
[1776265307949,43.92,74168.28,0.1,0.0245,2e-05,4.29498]
[1776265312984,43.92,74176.73,0.1,0.02465,2e-05,4.31705]
[1776265318020,43.92,74179.03,0.1,0.02468,2e-05,4.32283]
[1776265323054,43.92,74181.08,0.1,0.02472,2e-05,4.32798]
[1776265328091,43.92,74188.33,0.1,0.02484,2e-05,4.34686]
[1776265332378,43.92,74209.61,0.1,0.02522,2e-05,4.40308]
[1776265334595,43.91,74229.73,0.1,0.02558,2e-05,4.45685]
[1776265339673,43.91,74229.95,0.1,0.02557,2e-05,4.45606]
[1776265341629,43.91,74244.84,0.1,0.02584,2e-05,4.4962]
[1776265342577,43.91,74248.63,0.1,0.02591,2e-05,4.50653]
[1776265343102,43.91,74245.54,0.1,0.02585,2e-05,4.49739]
[1776265348232,43.9,74242.05,0.1,0.02577,2e-05,4.48599]
[1776265349267,43.9,74242.05,0.1,0.02577,2e-05,4.48599]
[1776265355284,43.9,74227.73,0.1,0.02549,2e-05,4.443]
[1776265359101,43.9,74224.01,0.1,0.02542,2e-05,4.4322]
[1776265359579,43.9,74224.01,0.1,0.02542,2e-05,4.4322]
[1776265364997,43.89,74227.04,0.1,0.02546,2e-05,4.43894]
[1776265365038,43.89,74227.04,0.1,0.02546,2e-05,4.43894]
[1776265366822,43.89,74243.6,0.1,0.02576,2e-05,4.48353]
[1776265367858,43.89,74246.03,0.1,0.0258,2e-05,4.48946]
[1776265373093,43.89,74248.18,0.1,0.02583,2e-05,4.4935]
[1776265380460,43.88,74248.23,0.1,0.02581,2e-05,4.49085]
[1776265385498,43.87,74256.74,0.1,0.02595,2e-05,4.51233]
[1776265390533,43.87,74252.99,0.1,0.02587,2e-05,4.50024]
[1776265395568,43.87,74252.23,0.1,0.02585,2e-05,4.49649]
[1776265400733,43.86,74252.07,0.1,0.02583,2e-05,4.49438]
[1776265411680,43.85,74256.59,0.1,0.02588,2e-05,4.50093]
[1776265411742,43.85,74256.59,0.1,0.02588,2e-05,4.50093]
[1776265417040,43.85,74248.74,0.1,0.02572,2e-05,4.47788]
[1776265417328,43.85,74248.74,0.1,0.02572,2e-05,4.47788]
[1776265418355,43.85,74239.12,0.1,0.02554,2e-05,4.45147]
[1776265423628,43.84,74228.12,0.1,0.02534,2e-05,4.4208]
[1776265428727,43.84,74215.87,0.1,0.02511,2e-05,4.38693]
[1776265434113,43.84,74222.64,0.1,0.02523,2e-05,4.40418]
[1776265434705,43.84,74222.64,0.1,0.02523,2e-05,4.40418]
[1776265434812,43.84,74220.66,0.1,0.02519,2e-05,4.39845]
[1776265435107,43.84,74220.66,0.1,0.02519,2e-05,4.39845]
[1776265435128,43.84,74243.96,0.1,0.02561,2e-05,4.46133]
[1776265436245,43.84,74243.96,0.1,0.02561,2e-05,4.46133]
[1776265441063,43.83,74239.24,0.1,0.02551,2e-05,4.4469]
[1776265442951,43.83,74218.18,0.1,0.02513,2e-05,4.3895]
[1776265443358,43.83,74218.18,0.1,0.02513,2e-05,4.3895]
[1776265449244,43.83,74216.98,0.1,0.0251,2e-05,4.38531]
[1776265450974,43.83,74189.3,0.1,0.02461,2e-05,4.3113]
[1776265455121,43.83,74170.97,0.1,0.02429,2e-05,4.26284]
[1776265461034,43.83,74166.46,0.1,0.02421,2e-05,4.25129]
[1776265466070,43.83,74167.88,0.1,0.02424,2e-05,4.25533]
[1776265471105,43.83,74179.4,0.1,0.02443,2e-05,4.28374]
[1776265475638,43.83,74159.11,0.1,0.02408,2e-05,4.23079]
[1776265481175,43.83,74149.67,0.1,0.02392,2e-05,4.20666]
[1776265485069,43.83,74146.91,0.1,0.02387,2e-05,4.19991]
[1776265490239,43.84,74141.63,0.1,0.02379,2e-05,4.18707]
[1776265492363,43.84,74141.24,0.1,0.02378,2e-05,4.1862]
[1776265498296,43.84,74146.5,0.1,0.02388,2e-05,4.20071]
[1776265503331,43.84,74155.52,0.1,0.02404,2e-05,4.2247]
[1776265508366,43.84,74152.64,0.1,0.02399,2e-05,4.21763]
[1776265513402,43.84,74155.85,0.1,0.02405,2e-05,4.22638]
[1776265518437,43.84,74149.81,0.1,0.02394,2e-05,4.21092]
[1776265523730,43.84,74154.6,0.1,0.02403,2e-05,4.22372]
[1776265523779,43.84,74123.83,0.1,0.0235,2e-05,4.14414]
[1776265528830,43.85,74126.74,0.1,0.02356,2e-05,4.15234]
[1776265534072,43.85,74128.85,0.1,0.02359,2e-05,4.1569]
[1776265539589,43.85,74126.52,0.1,0.02356,2e-05,4.15194]
[1776265544626,43.85,74121.52,0.1,0.02348,2e-05,4.14008]
[1776265549665,43.86,74120.88,0.1,0.02348,2e-05,4.13949]
[1776265551679,43.86,74100.45,0.1,0.02314,2e-05,4.08776]
[1776265556717,43.86,74093.18,0.1,0.02303,2e-05,4.07093]
[1776265561767,43.87,74093.67,0.1,0.02304,2e-05,4.07382]
[1776265564774,43.87,74075.78,0.1,0.02275,2e-05,4.0297]
[1776265569811,43.88,74069.85,0.1,0.02267,2e-05,4.01684]
[1776265574818,43.88,74063.22,0.1,0.02257,2e-05,4.00196]
[1776265574848,43.88,74062.77,0.1,0.02257,2e-05,4.00128]
[1776265579887,43.88,74041.74,0.1,0.02221,2e-05,3.94678]
[1776265580728,43.88,74041.74,0.1,0.02221,2e-05,3.94678]
[1776265585930,43.87,74043.85,0.1,0.02223,2e-05,3.94989]
[1776265590965,43.86,74055.44,0.1,0.02241,2e-05,3.97675]
[1776265594088,43.86,74054.98,0.1,0.02238,2e-05,3.97286]
[1776265594103,43.86,74055.75,0.1,0.02239,2e-05,3.97437]
[1776265597485,43.86,74058.77,0.1,0.02245,2e-05,3.98285]
[1776265597530,43.87,74058.78,0.1,0.02246,2e-05,3.98382]
[1776265600679,43.86,74059.19,0.1,0.02246,2e-05,3.98443]
[1776265600753,43.86,74059.22,0.1,0.02246,2e-05,3.98367]
[1776265601280,43.86,74059.22,0.1,0.02246,2e-05,3.98367]
[1776265602370,43.86,74067.97,0.1,0.0226,2e-05,4.00555]
[1776265605163,43.87,74086.92,0.1,0.02292,2e-05,4.0545]
[1776265610337,43.87,74104.3,0.1,0.02322,2e-05,4.1003]
[1776265615606,43.87,74099.0,0.1,0.02314,2e-05,4.08827]
[1776265623190,43.88,74114.32,0.1,0.02342,2e-05,4.12985]
[1776265628225,43.88,74109.4,0.1,0.02334,2e-05,4.1185]
[1776265631247,43.89,74091.64,0.1,0.02305,2e-05,4.07414]
[1776265636378,43.89,74091.24,0.1,0.02305,2e-05,4.07443]
[1776265636393,43.89,74085.11,0.1,0.02295,2e-05,4.05923]
[1776265638269,43.89,74072.93,0.1,0.02275,2e-05,4.02796]
[1776265638659,43.89,74072.93,0.1,0.02275,2e-05,4.02796]
[1776265640382,43.89,74069.04,0.1,0.02268,2e-05,4.0181]
[1776265640396,43.89,74069.82,0.1,0.02269,2e-05,4.01957]
[1776265641174,43.89,74069.82,0.1,0.02269,2e-05,4.01957]
[1776265641322,43.89,74071.55,0.1,0.02272,2e-05,4.02432]
[1776265646055,43.88,74067.79,0.1,0.02265,2e-05,4.01293]
[1776265646357,43.88,74068.28,0.1,0.02265,2e-05,4.01368]
[1776265651392,43.89,74071.03,0.1,0.0227,2e-05,4.02074]
[1776265656427,43.89,74082.75,0.1,0.02291,2e-05,4.05217]
[1776265661462,43.9,74074.23,0.1,0.02278,2e-05,4.03237]
[1776265663910,43.9,74068.23,0.1,0.02268,2e-05,4.01764]
[1776265663915,43.9,74068.23,0.1,0.02268,2e-05,4.01764]
[1776265663917,43.9,74068.23,0.1,0.02268,2e-05,4.01764]
[1776265664012,43.9,74063.98,0.1,0.02262,2e-05,4.00774]
[1776265664946,43.9,74063.98,0.1,0.02262,2e-05,4.00774]
[1776265665389,43.9,74058.51,0.1,0.02253,2e-05,3.99406]
[1776265667335,43.9,74046.22,0.1,0.02232,2e-05,3.96251]
[1776265669295,43.9,74045.88,0.1,0.02231,2e-05,3.96084]
[1776265674553,43.89,74032.6,0.1,0.02208,2e-05,3.92571]
[1776265679588,43.89,74021.41,0.1,0.02189,2e-05,3.89662]
[1776265682745,43.88,74000.6,0.1,0.02155,2e-05,3.84474]
[1776265684455,43.88,73993.96,0.1,0.02145,2e-05,3.82844]
[1776265686413,43.88,74009.22,0.1,0.02169,2e-05,3.86536]
[1776265687113,43.88,74016.54,0.1,0.0218,2e-05,3.88282]
[1776265689154,43.88,74007.0,0.1,0.02165,2e-05,3.85904]
[1776265693939,43.88,74010.74,0.1,0.0217,2e-05,3.86726]
[1776265699743,43.87,74021.02,0.1,0.02185,2e-05,3.89052]
[1776265704779,43.87,74024.18,0.1,0.02189,2e-05,3.89686]
[1776265705146,43.87,74024.18,0.1,0.02189,2e-05,3.89686]
[1776265710822,43.86,74020.13,0.1,0.02182,2e-05,3.88527]
[1776265715857,43.86,74024.11,0.1,0.02186,2e-05,3.89178]
[1776265721086,43.86,74031.97,0.1,0.02198,2e-05,3.9096]
[1776265725814,43.85,74015.57,0.1,0.02171,2e-05,3.86817]
[1776265727791,43.85,74016.59,0.1,0.02172,2e-05,3.87021]
[1776265731088,43.85,74023.52,0.1,0.02182,2e-05,3.88644]
[1776265732921,43.85,74036.9,0.1,0.02204,2e-05,3.91877]
[1776265738019,43.84,74035.76,0.1,0.022,2e-05,3.91414]
[1776265742690,43.84,74037.4,0.1,0.02202,2e-05,3.91693]
[1776265743058,43.84,74054.87,0.1,0.0223,2e-05,3.95987]
[1776265744633,43.84,74058.33,0.1,0.02236,2e-05,3.96809]
[1776265750108,43.83,74056.62,0.1,0.02231,2e-05,3.9615]
[1776265751099,43.83,74056.62,0.1,0.02231,2e-05,3.9615]
[1776265751477,43.83,74052.52,0.1,0.02224,2e-05,3.95094]
[1776265752152,43.83,74052.52,0.1,0.02224,2e-05,3.95094]
[1776265753377,43.83,74040.35,0.1,0.02205,2e-05,3.92045]
[1776265759171,43.82,74036.81,0.1,0.02197,2e-05,3.90965]
[1776265760129,43.82,74036.81,0.1,0.02197,2e-05,3.90965]
[1776265761760,43.82,74035.96,0.1,0.02196,2e-05,3.90726]
[1776265762013,43.82,74035.96,0.1,0.02196,2e-05,3.90726]
[1776265762308,43.82,74034.69,0.1,0.02193,2e-05,3.90356]
[1776265762547,43.82,74034.69,0.1,0.02193,2e-05,3.90356]
[1776265763618,43.82,74018.33,0.1,0.02167,2e-05,3.86346]
[1776265764187,43.82,74011.2,0.1,0.02156,2e-05,3.84568]
[1776265769242,43.82,74016.42,0.1,0.02163,2e-05,3.85734]
[1776265771699,43.82,74013.16,0.1,0.02158,2e-05,3.84919]
[1776265777307,43.81,74029.87,0.1,0.02183,2e-05,3.88669]
[1776265778816,43.81,74029.87,0.1,0.02183,2e-05,3.88669]
[1776265779321,43.81,74055.09,0.1,0.02223,2e-05,3.94838]
[1776265780807,43.81,74055.09,0.1,0.02223,2e-05,3.94838]
[1776265786369,43.8,74057.57,0.1,0.02225,2e-05,3.952]
[1776265791521,43.8,74058.94,0.1,0.02226,2e-05,3.95399]
[1776265793789,43.8,74048.3,0.1,0.02209,2e-05,3.92694]
[1776265799469,43.79,74050.27,0.1,0.02211,2e-05,3.92971]
[1776265801423,43.79,74050.47,0.1,0.02211,2e-05,3.92989]
[1776265803366,43.79,74036.07,0.1,0.02187,2e-05,3.89378]
[1776265807563,43.79,74042.89,0.1,0.02197,2e-05,3.9095]
[1776265809663,43.79,74027.8,0.1,0.02173,2e-05,3.87193]
[1776265812758,43.78,74027.31,0.1,0.02172,2e-05,3.87009]
[1776265813497,43.78,74023.81,0.1,0.02166,2e-05,3.86133]
[1776265818609,43.78,74008.79,0.1,0.02142,2e-05,3.82386]
[1776265822472,43.78,74009.51,0.1,0.02143,2e-05,3.82519]
[1776265827158,43.78,74025.96,0.1,0.02168,2e-05,3.86462]
[1776265829099,43.78,74007.72,0.1,0.02139,2e-05,3.8198]
[1776265834082,43.78,74004.65,0.1,0.02133,2e-05,3.8097]
[1776265839757,43.77,74003.44,0.1,0.0213,2e-05,3.80592]
[1776265844794,43.77,74006.4,0.1,0.02134,2e-05,3.81241]
[1776265849829,43.77,74004.42,0.1,0.02131,2e-05,3.80675]
[1776265854864,43.77,74006.65,0.1,0.02134,2e-05,3.8114]
[1776265859899,43.76,73996.75,0.1,0.02118,2e-05,3.78682]
[1776265864934,43.76,74007.24,0.1,0.02134,2e-05,3.81148]
[1776265868859,43.76,74010.82,0.1,0.02139,2e-05,3.81965]
[1776265868859,43.76,74010.82,0.1,0.02139,2e-05,3.81965]
[1776265868981,43.76,74010.82,0.1,0.02139,2e-05,3.81965]
[1776265869789,43.76,74022.38,0.1,0.02157,2e-05,3.84758]
[1776265870605,43.76,74033.84,0.1,0.02175,2e-05,3.87537]
[1776265870844,43.76,74033.84,0.1,0.02175,2e-05,3.87537]
[1776265874722,43.76,74054.16,0.1,0.02207,2e-05,3.92412]
[1776265874737,43.76,74054.16,0.1,0.02207,2e-05,3.92412]
[1776265876074,43.76,74058.06,0.1,0.02213,2e-05,3.93344]
[1776265883073,43.75,74062.32,0.1,0.02218,2e-05,3.94113]
[1776265888108,43.74,74055.26,0.1,0.02205,2e-05,3.92193]
[1776265893143,43.74,74054.57,0.1,0.02202,2e-05,3.91673]
[1776265898178,43.74,74055.21,0.1,0.02202,2e-05,3.91675]
[1776265903213,43.73,74056.26,0.1,0.02203,2e-05,3.9177]
[1776265908248,43.73,74054.32,0.1,0.02199,2e-05,3.91139]
[1776265913284,43.72,74055.31,0.1,0.02199,2e-05,3.91232]
[1776265915103,43.72,74055.31,0.1,0.02199,2e-05,3.91232]
[1776265915298,43.72,74073.82,0.1,0.02229,2e-05,3.95761]
[1776265916821,43.72,74073.82,0.1,0.02229,2e-05,3.95761]
[1776265921104,43.72,74063.93,0.1,0.02212,2e-05,3.93154]
[1776265921147,43.71,74063.88,0.1,0.02211,2e-05,3.93074]
[1776265922253,43.71,74063.88,0.1,0.02211,2e-05,3.93074]
[1776265922289,43.72,74085.98,0.1,0.02248,2e-05,3.98627]
[1776265923349,43.72,74085.98,0.1,0.02248,2e-05,3.98627]
[1776265922350,43.72,74105.76,0.1,0.0228,2e-05,4.03605]
[1776265923696,43.72,74116.06,0.1,0.02298,2e-05,4.06253]
[1776265925083,43.72,74116.06,0.1,0.02298,2e-05,4.06253]
[1776265925222,43.72,74090.54,0.1,0.02255,2e-05,3.99808]
[1776265928507,43.72,74085.4,0.1,0.02247,2e-05,3.9851]
[1776265928603,43.72,74085.4,0.1,0.02247,2e-05,3.9851]
[1776265928757,43.72,74085.4,0.1,0.02247,2e-05,3.9851]
[1776265928814,43.72,74085.4,0.1,0.02247,2e-05,3.9851]
[1776265928906,43.72,74084.07,0.1,0.02245,2e-05,3.98224]
[1776265929452,43.72,74084.07,0.1,0.02245,2e-05,3.98224]
[1776265929593,43.72,74084.07,0.1,0.02245,2e-05,3.98224]
[1776265929902,43.72,74084.07,0.1,0.02245,2e-05,3.98224]
[1776265929990,43.72,74075.77,0.1,0.02231,2e-05,3.96155]
[1776265930355,43.72,74075.77,0.1,0.02231,2e-05,3.96155]
[1776265930594,43.72,74075.77,0.1,0.02231,2e-05,3.96155]
[1776265930693,43.72,74092.36,0.1,0.02258,2e-05,4.00268]
[1776265931445,43.72,74092.36,0.1,0.02258,2e-05,4.00268]
[1776265931553,43.72,74092.36,0.1,0.02258,2e-05,4.00268]
[1776265932321,43.72,74092.36,0.1,0.02258,2e-05,4.00268]
[1776265931835,43.72,74094.29,0.1,0.02261,2e-05,4.00707]
[1776265933374,43.72,74108.93,0.1,0.02285,2e-05,4.04401]
[1776265935578,43.72,74129.78,0.1,0.02321,2e-05,4.09817]
[1776265940829,43.72,74117.6,0.1,0.02301,2e-05,4.06827]
[1776265942005,43.72,74117.63,0.1,0.02302,2e-05,4.069]
[1776265942105,43.72,74117.63,0.1,0.02302,2e-05,4.069]
[1776265942296,43.72,74117.63,0.1,0.02302,2e-05,4.069]
[1776265942367,43.72,74117.63,0.1,0.02302,2e-05,4.069]
[1776265942135,43.72,74118.6,0.1,0.02304,2e-05,4.07181]
[1776265942662,43.72,74118.6,0.1,0.02304,2e-05,4.07181]
[1776265942726,43.72,74118.6,0.1,0.02304,2e-05,4.07181]
[1776265942773,43.72,74118.6,0.1,0.02304,2e-05,4.07181]
[1776265943125,43.72,74118.6,0.1,0.02304,2e-05,4.07181]
[1776265943177,43.72,74098.47,0.1,0.0227,2e-05,4.02027]
[1776265943933,43.72,74098.47,0.1,0.0227,2e-05,4.02027]
[1776265944230,43.72,74098.47,0.1,0.0227,2e-05,4.02027]
[1776265944277,43.72,74060.19,0.1,0.02207,2e-05,3.92417]
[1776265944912,43.72,74060.19,0.1,0.02207,2e-05,3.92417]
[1776265944973,43.72,74060.19,0.1,0.02207,2e-05,3.92417]
[1776265945891,43.72,74072.53,0.1,0.02227,2e-05,3.95449]
[1776265947908,43.72,74070.0,0.1,0.02222,2e-05,3.94783]
[1776265953442,43.71,74064.79,0.1,0.02211,2e-05,3.93067]
[1776265958646,43.71,74065.99,0.1,0.02212,2e-05,3.93175]
[1776265960992,43.71,74066.16,0.1,0.02212,2e-05,3.93186]
[1776265968718,43.7,74067.67,0.1,0.02213,2e-05,3.93282]
[1776265973847,43.7,74069.57,0.1,0.02215,2e-05,3.93625]
[1776265975898,43.7,74084.49,0.1,0.02239,2e-05,3.97274]
[1776265981827,43.69,74092.48,0.1,0.0225,2e-05,3.99002]
[1776265986862,43.68,74106.73,0.1,0.02272,2e-05,4.0238]
[1776265990890,43.68,74125.67,0.1,0.02302,2e-05,4.06987]
[1776265995925,43.67,74126.08,0.1,0.02301,2e-05,4.06821]
[1776266000960,43.66,74122.31,0.1,0.02293,2e-05,4.0559]
[1776266005995,43.66,74116.12,0.1,0.02281,2e-05,4.03762]
[1776266011030,43.65,74108.63,0.1,0.02266,2e-05,4.01446]
[1776266016066,43.64,74113.96,0.1,0.02273,2e-05,4.02565]
[1776266021101,43.64,74110.46,0.1,0.02266,2e-05,4.01449]
[1776266026136,43.63,74097.39,0.1,0.02243,2e-05,3.97955]
[1776266031172,43.63,74097.74,0.1,0.02242,2e-05,3.97851]
[1776266038220,43.62,74099.15,0.1,0.02243,2e-05,3.97937]
[1776266043256,43.61,74111.44,0.1,0.02262,2e-05,4.00826]
[1776266048291,43.61,74112.58,0.1,0.02262,2e-05,4.00898]
[1776266052505,43.6,74125.73,0.1,0.02283,2e-05,4.04048]
[1776266053326,43.61,74126.17,0.1,0.02284,2e-05,4.04202]
[1776266055387,43.61,74127.93,0.1,0.02287,2e-05,4.0469]
[1776266055438,43.61,74127.93,0.1,0.02287,2e-05,4.0469]
[1776266057661,43.61,74149.21,0.1,0.02324,2e-05,4.10229]
[1776266063760,43.61,74151.09,0.1,0.02328,2e-05,4.10893]
[1776266069015,43.62,74151.46,0.1,0.0233,2e-05,4.11134]
[1776266077494,43.62,74153.79,0.1,0.02334,2e-05,4.11803]
[1776266081008,43.63,74180.86,0.1,0.02381,2e-05,4.189]
[1776266083537,43.63,74209.41,0.1,0.02431,2e-05,4.26408]
[1776266085578,43.63,74213.96,0.1,0.02439,2e-05,4.27624]
[1776266088572,43.63,74238.57,0.1,0.02483,2e-05,4.34168]
[1776266093607,43.63,74253.93,0.1,0.0251,2e-05,4.38241]
[1776266096693,43.63,74252.54,0.1,0.02507,2e-05,4.37853]
[1776266096795,43.63,74253.29,0.1,0.02508,2e-05,4.38039]
[1776266096878,43.63,74253.29,0.1,0.02508,2e-05,4.38039]
[1776266096996,43.63,74253.29,0.1,0.02508,2e-05,4.38039]
[1776266097473,43.63,74253.29,0.1,0.02508,2e-05,4.38039]
[1776266097553,43.63,74253.29,0.1,0.02508,2e-05,4.38039]
[1776266097210,43.63,74267.75,0.1,0.02534,2e-05,4.41913]
[1776266097662,43.63,74267.75,0.1,0.02534,2e-05,4.41913]
[1776266097927,43.63,74267.75,0.1,0.02534,2e-05,4.41913]
[1776266098071,43.63,74267.75,0.1,0.02534,2e-05,4.41913]
[1776266098091,43.63,74267.75,0.1,0.02534,2e-05,4.41913]
[1776266098162,43.62,74292.11,0.1,0.02578,2e-05,4.48429]
[1776266098674,43.62,74292.11,0.1,0.02578,2e-05,4.48429]
[1776266098735,43.62,74292.11,0.1,0.02578,2e-05,4.48429]
[1776266098922,43.62,74292.11,0.1,0.02578,2e-05,4.48429]
[1776266099056,43.62,74292.11,0.1,0.02578,2e-05,4.48429]
[1776266099091,43.62,74292.11,0.1,0.02578,2e-05,4.48429]
[1776266099567,43.62,74306.75,0.1,0.02605,2e-05,4.52379]
[1776266100460,43.62,74306.75,0.1,0.02605,2e-05,4.52379]
[1776266100481,43.62,74300.72,0.1,0.02593,2e-05,4.50682]
[1776266105711,43.62,74310.43,0.1,0.0261,2e-05,4.53167]
[1776266110748,43.61,74308.52,0.1,0.02605,2e-05,4.52452]
[1776266114095,43.61,74295.59,0.1,0.02581,2e-05,4.48824]
[1776266116026,43.61,74276.77,0.1,0.02546,2e-05,4.43658]
[1776266119985,43.61,74258.78,0.1,0.02513,2e-05,4.38687]
[1776266119986,43.61,74258.78,0.1,0.02513,2e-05,4.38687]
[1776266126426,43.6,74263.96,0.1,0.02521,2e-05,4.39969]
[1776266131933,43.6,74257.32,0.1,0.02507,2e-05,4.37871]
[1776266136968,43.6,74252.68,0.1,0.02499,2e-05,4.36569]
[1776266142003,43.6,74260.73,0.1,0.02513,2e-05,4.38676]
[1776266147037,43.6,74257.36,0.1,0.02506,2e-05,4.37704]
[1776266152073,43.59,74252.88,0.1,0.02498,2e-05,4.36445]
[1776266154090,43.59,74271.52,0.1,0.02531,2e-05,4.41448]
[1776266157111,43.59,74291.53,0.1,0.02567,2e-05,4.46824]
[1776266162146,43.59,74288.51,0.1,0.02561,2e-05,4.45864]
[1776266167501,43.59,74296.67,0.1,0.02575,2e-05,4.47973]
[1776266173224,43.58,74287.11,0.1,0.02556,2e-05,4.45181]
[1776266178259,43.58,74288.54,0.1,0.02558,2e-05,4.45448]
[1776266183295,43.57,74290.49,0.1,0.02561,2e-05,4.45854]
[1776266188337,43.57,74285.28,0.1,0.0255,2e-05,4.44308]
[1776266192383,43.57,74267.2,0.1,0.02516,2e-05,4.3913]
[1776266197403,43.57,74256.36,0.1,0.02496,2e-05,4.36151]
[1776266202438,43.57,74252.01,0.1,0.02488,2e-05,4.34942]
[1776266205459,43.57,74232.62,0.1,0.02453,2e-05,4.29747]
[1776266210494,43.57,74207.73,0.1,0.0241,2e-05,4.23182]
[1776266215529,43.57,74212.79,0.1,0.02419,2e-05,4.24563]
[1776266220567,43.57,74212.36,0.1,0.02418,2e-05,4.24486]
[1776266225602,43.57,74207.08,0.1,0.02409,2e-05,4.23155]
[1776266230637,43.57,74203.86,0.1,0.02404,2e-05,4.22372]
[1776266233494,43.57,74203.82,0.1,0.02404,2e-05,4.22374]
[1776266233668,43.57,74184.34,0.1,0.02371,2e-05,4.17298]
[1776266233955,43.57,74184.34,0.1,0.02371,2e-05,4.17298]
[1776266234007,43.57,74184.34,0.1,0.02371,2e-05,4.17298]
[1776266234511,43.57,74184.34,0.1,0.02371,2e-05,4.17298]
[1776266234666,43.57,74176.67,0.1,0.02357,2e-05,4.15159]
[1776266239706,43.57,74184.23,0.1,0.0237,2e-05,4.17238]
[1776266245369,43.57,74189.36,0.1,0.0238,2e-05,4.18645]
[1776266245629,43.57,74189.36,0.1,0.0238,2e-05,4.18645]
[1776266245684,43.57,74189.36,0.1,0.0238,2e-05,4.18645]
[1776266245407,43.57,74182.62,0.1,0.02368,2e-05,4.16909]
[1776266246290,43.57,74182.62,0.1,0.02368,2e-05,4.16909]
[1776266247261,43.57,74169.63,0.1,0.02345,2e-05,4.13474]
[1776266247495,43.57,74169.63,0.1,0.02345,2e-05,4.13474]
[1776266248820,43.57,74170.67,0.1,0.02346,2e-05,4.13613]
[1776266249380,43.57,74171.15,0.1,0.02347,2e-05,4.13672]
[1776266249959,43.57,74171.15,0.1,0.02347,2e-05,4.13672]
[1776266250042,43.57,74171.64,0.1,0.02348,2e-05,4.13824]
[1776266251691,43.57,74171.64,0.1,0.02348,2e-05,4.13824]
[1776266251698,43.56,74174.95,0.1,0.02351,2e-05,4.14352]
[1776266252655,43.56,74174.95,0.1,0.02351,2e-05,4.14352]
[1776266253636,43.56,74175.65,0.1,0.02353,2e-05,4.14533]
[1776266252802,43.56,74175.69,0.1,0.02353,2e-05,4.14568]
[1776266253810,43.56,74177.67,0.1,0.02356,2e-05,4.15014]
[1776266256193,43.56,74179.28,0.1,0.02359,2e-05,4.15455]
[1776266256202,43.56,74176.81,0.1,0.02355,2e-05,4.14837]
[1776266257252,43.56,74176.81,0.1,0.02355,2e-05,4.14837]
[1776266259665,43.56,74164.33,0.1,0.02333,2e-05,4.11486]
[1776266268919,43.54,74179.94,0.1,0.02354,2e-05,4.14824]
[1776266273954,43.53,74192.13,0.1,0.02373,2e-05,4.17648]
[1776266278989,43.52,74185.48,0.1,0.02359,2e-05,4.1556]
[1776266285031,43.51,74176.95,0.1,0.02342,2e-05,4.12957]
[1776266291073,43.5,74184.11,0.1,0.02352,2e-05,4.14419]
[1776266291760,43.5,74184.11,0.1,0.02352,2e-05,4.14419]
[1776266297115,43.49,74193.43,0.1,0.02365,2e-05,4.16436]
[1776266302152,43.48,74194.41,0.1,0.02364,2e-05,4.16352]
[1776266307187,43.48,74192.3,0.1,0.02358,2e-05,4.15471]
[1776266312222,43.47,74185.43,0.1,0.02343,2e-05,4.13176]
[1776266313357,43.47,74185.43,0.1,0.02343,2e-05,4.13176]
[1776266317280,43.46,74182.14,0.1,0.02336,2e-05,4.12084]
[1776266322293,43.45,74181.76,0.1,0.02333,2e-05,4.11631]
[1776266327329,43.45,74170.03,0.1,0.02311,2e-05,4.08339]
[1776266332364,43.44,74179.27,0.1,0.02325,2e-05,4.10447]
[1776266337399,43.43,74186.75,0.1,0.02336,2e-05,4.12089]
[1776266342418,43.42,74195.54,0.1,0.02349,2e-05,4.14126]
[1776266342434,43.42,74196.62,0.1,0.02351,2e-05,4.14343]
[1776266347642,43.43,74207.41,0.1,0.0237,2e-05,4.17255]
[1776266353511,43.43,74197.48,0.1,0.02354,2e-05,4.14838]
[1776266358547,43.43,74197.26,0.1,0.02355,2e-05,4.14906]
[1776266363761,43.44,74194.39,0.1,0.0235,2e-05,4.14265]
[1776266363825,43.44,74192.4,0.1,0.02347,2e-05,4.13805]
[1776266365734,43.44,74186.67,0.1,0.02338,2e-05,4.12322]
[1776266367364,43.43,74165.41,0.1,0.02301,2e-05,4.06732]
[1776266367724,43.43,74165.41,0.1,0.02301,2e-05,4.06732]
[1776266373659,43.42,74170.54,0.1,0.02306,2e-05,4.07499]
[1776266378697,43.42,74167.15,0.1,0.02299,2e-05,4.06373]
[1776266383731,43.41,74163.87,0.1,0.02291,2e-05,4.05287]
[1776266383864,43.41,74163.87,0.1,0.02291,2e-05,4.05287]
[1776266386487,43.41,74162.75,0.1,0.02289,2e-05,4.04951]
[1776266386753,43.41,74163.29,0.1,0.02289,2e-05,4.04993]
[1776266391787,43.41,74165.65,0.1,0.02295,2e-05,4.05844]
[1776266396325,43.42,74163.89,0.1,0.02293,2e-05,4.05557]
[1776266396822,43.42,74163.17,0.1,0.02292,2e-05,4.05324]
[1776266397094,43.42,74163.17,0.1,0.02292,2e-05,4.05324]
[1776266397829,43.42,74163.24,0.1,0.02292,2e-05,4.05383]
[1776266398246,43.42,74163.24,0.1,0.02292,2e-05,4.05383]
[1776266398836,43.42,74163.71,0.1,0.02292,2e-05,4.05453]
[1776266400342,43.42,74163.67,0.1,0.02292,2e-05,4.05393]
[1776266400850,43.42,74163.35,0.1,0.02292,2e-05,4.05352]
[1776266402127,43.42,74162.07,0.1,0.0229,2e-05,4.05066]
[1776266402865,43.42,74152.59,0.1,0.02274,2e-05,4.02604]
[1776266408906,43.41,74149.74,0.1,0.02267,2e-05,4.01617]
[1776266413941,43.4,74146.5,0.1,0.0226,2e-05,4.00584]
[1776266418976,43.4,74134.25,0.1,0.02239,2e-05,3.97289]
[1776266424018,43.39,74124.36,0.1,0.02222,2e-05,3.94639]
[1776266429053,43.39,74110.95,0.1,0.02199,2e-05,3.91138]
[1776266434090,43.39,74111.03,0.1,0.02197,2e-05,3.90853]
[1776266439127,43.38,74116.11,0.1,0.02204,2e-05,3.91988]
[1776266444165,43.38,74111.99,0.1,0.02197,2e-05,3.90838]
[1776266446666,43.38,74111.09,0.1,0.02195,2e-05,3.90592]
[1776266448425,43.38,74123.68,0.1,0.02215,2e-05,3.93684]
[1776266454240,43.37,74129.35,0.1,0.02223,2e-05,3.94907]
[1776266460281,43.37,74128.68,0.1,0.02221,2e-05,3.94558]
[1776266465317,43.36,74121.51,0.1,0.02208,2e-05,3.92624]
[1776266470354,43.36,74126.15,0.1,0.02215,2e-05,3.93644]
[1776266475389,43.36,74128.43,0.1,0.02218,2e-05,3.94067]
[1776266480424,43.35,74129.96,0.1,0.02219,2e-05,3.94298]
[1776266485461,43.35,74127.92,0.1,0.02215,2e-05,3.93636]
[1776266490496,43.35,74124.91,0.1,0.02209,2e-05,3.92745]
[1776266495531,43.34,74133.18,0.1,0.02221,2e-05,3.94479]
[1776266500566,43.34,74135.28,0.1,0.02223,2e-05,3.94848]
[1776266505602,43.33,74136.64,0.1,0.02224,2e-05,3.9503]
[1776266508167,43.33,74142.74,0.1,0.02234,2e-05,3.965]
[1776266509739,43.33,74156.59,0.1,0.02256,2e-05,3.99963]
[1776266517692,43.32,74171.21,0.1,0.02278,2e-05,4.03279]
[1776266520425,43.32,74170.99,0.1,0.02277,2e-05,4.03133]
[1776266520992,43.32,74177.99,0.1,0.02289,2e-05,4.04917]
[1776266521065,43.32,74177.99,0.1,0.02289,2e-05,4.04917]
[1776266521935,43.32,74177.99,0.1,0.02289,2e-05,4.04917]
[1776266521720,43.32,74175.01,0.1,0.02284,2e-05,4.04156]
[1776266526755,43.31,74167.04,0.1,0.02269,2e-05,4.019]
[1776266529776,43.31,74162.4,0.1,0.0226,2e-05,4.00596]
[1776266531790,43.31,74155.3,0.1,0.02248,2e-05,3.98717]
[1776266536825,43.3,74160.19,0.1,0.02255,2e-05,3.99764]
[1776266541860,43.3,74160.2,0.1,0.02254,2e-05,3.99572]
[1776266546894,43.29,74173.61,0.1,0.02275,2e-05,4.02775]
[1776266551930,43.28,74167.31,0.1,0.02262,2e-05,4.0076]
[1776266556965,43.28,74168.22,0.1,0.02262,2e-05,4.00747]
[1776266562000,43.27,74168.11,0.1,0.0226,2e-05,4.00513]
[1776266567037,43.27,74169.08,0.1,0.0226,2e-05,4.00556]
[1776266572069,43.26,74170.43,0.1,0.02261,2e-05,4.00693]
[1776266577105,43.26,74175.66,0.1,0.02268,2e-05,4.01816]
[1776266582140,43.25,74188.43,0.1,0.02288,2e-05,4.04847]
[1776266585256,43.25,74187.7,0.1,0.02286,2e-05,4.04567]
[1776266587168,43.25,74168.51,0.1,0.02254,2e-05,3.9959]
[1776266593217,43.24,74170.19,0.1,0.02255,2e-05,3.99752]
[1776266596494,43.24,74170.08,0.1,0.02254,2e-05,3.99686]
[1776266596547,43.24,74170.08,0.1,0.02254,2e-05,3.99686]
[1776266596747,43.24,74170.08,0.1,0.02254,2e-05,3.99686]
[1776266597279,43.24,74166.6,0.1,0.02248,2e-05,3.9873]
[1776266598236,43.23,74154.05,0.1,0.02227,2e-05,3.95525]
[1776266598781,43.23,74154.05,0.1,0.02227,2e-05,3.95525]
[1776266600082,43.23,74152.4,0.1,0.02224,2e-05,3.9508]
[1776266600092,43.23,74152.4,0.1,0.02224,2e-05,3.9508]
[1776266601854,43.23,74131.08,0.1,0.02189,2e-05,3.8969]
[1776266602260,43.23,74128.75,0.1,0.02185,2e-05,3.8909]
[1776266603897,43.23,74128.69,0.1,0.02185,2e-05,3.89056]
[1776266605062,43.23,74127.71,0.1,0.02183,2e-05,3.88793]
[1776266608022,43.23,74126.1,0.1,0.0218,2e-05,3.88337]
[1776266610073,43.23,74125.52,0.1,0.02179,2e-05,3.88156]
[1776266611235,43.23,74120.62,0.1,0.02171,2e-05,3.86904]
[1776266613584,43.23,74108.81,0.1,0.02151,2e-05,3.83772]
[1776266614132,43.23,74108.64,0.1,0.0215,2e-05,3.83719]
[1776266616187,43.23,74107.35,0.1,0.02148,2e-05,3.8338]
[1776266617381,43.23,74106.49,0.1,0.02147,2e-05,3.83159]
[1776266620250,43.22,74096.86,0.1,0.02131,2e-05,3.80771]
[1776266622313,43.22,74104.1,0.1,0.02143,2e-05,3.82534]
[1776266627461,43.22,74104.45,0.1,0.02143,2e-05,3.82552]
[1776266629365,43.22,74102.12,0.1,0.02139,2e-05,3.81971]
[1776266629460,43.22,74102.12,0.1,0.02139,2e-05,3.81971]
[1776266634004,43.22,74088.05,0.1,0.02117,2e-05,3.78507]
[1776266638663,43.22,74083.03,0.1,0.02109,2e-05,3.7728]
[1776266638759,43.22,74083.06,0.1,0.02109,2e-05,3.77287]
[1776266641914,43.22,74082.92,0.1,0.02108,2e-05,3.77134]
[1776266642572,43.22,74060.03,0.1,0.02071,2e-05,3.71484]
[1776266643776,43.22,74060.03,0.1,0.02071,2e-05,3.71484]
[1776266646600,43.21,74041.71,0.1,0.02042,2e-05,3.66907]
[1776266648017,43.21,74041.71,0.1,0.02042,2e-05,3.66907]
[1776266648674,43.21,74037.95,0.1,0.02036,2e-05,3.65971]
[1776266654656,43.2,74029.09,0.1,0.02021,2e-05,3.63619]
[1776266659691,43.2,74027.95,0.1,0.02018,2e-05,3.63177]
[1776266662712,43.19,74046.06,0.1,0.02045,2e-05,3.6737]
[1776266667747,43.19,74062.12,0.1,0.02068,2e-05,3.71004]
[1776266672782,43.18,74060.83,0.1,0.02063,2e-05,3.70273]
[1776266678823,43.17,74062.44,0.1,0.02064,2e-05,3.70385]
[1776266683860,43.17,74061.36,0.1,0.02061,2e-05,3.69893]
[1776266688895,43.16,74054.37,0.1,0.02049,2e-05,3.68001]
[1776266693929,43.16,74054.61,0.1,0.02048,2e-05,3.67844]
[1776266698967,43.15,74062.37,0.1,0.02058,2e-05,3.69487]
[1776266704008,43.14,74069.68,0.1,0.02068,2e-05,3.7101]
[1776266709036,43.14,74070.56,0.1,0.02068,2e-05,3.70975]
[1776266714072,43.13,74073.46,0.1,0.02071,2e-05,3.71429]
[1776266716613,43.13,74074.18,0.1,0.02071,2e-05,3.71503]
[1776266718550,43.13,74091.09,0.1,0.02097,2e-05,3.75493]
[1776266724142,43.12,74091.28,0.1,0.02095,2e-05,3.75203]
[1776266729177,43.11,74101.62,0.1,0.02109,2e-05,3.7744]
[1776266734212,43.1,74103.94,0.1,0.0211,2e-05,3.7747]
[1776266739247,43.09,74116.93,0.1,0.02128,2e-05,3.80353]
[1776266745989,43.08,74116.78,0.1,0.02126,2e-05,3.80066]
[1776266751334,43.07,74100.01,0.1,0.02097,2e-05,3.75503]
[1776266756369,43.06,74096.49,0.1,0.0209,2e-05,3.74393]
[1776266761407,43.06,74088.93,0.1,0.02076,2e-05,3.72318]
[1776266766442,43.05,74088.3,0.1,0.02074,2e-05,3.71934]
[1776266771477,43.05,74088.47,0.1,0.02072,2e-05,3.71739]
[1776266776512,43.04,74102.08,0.1,0.02092,2e-05,3.7479]
[1776266778347,43.04,74099.86,0.1,0.02088,2e-05,3.74198]
[1776266780354,43.03,74095.01,0.1,0.0208,2e-05,3.72921]
[1776266785576,43.03,74082.35,0.1,0.02059,2e-05,3.69591]
[1776266791972,43.02,74076.07,0.1,0.02048,2e-05,3.67909]
[1776266791973,43.02,74076.07,0.1,0.02048,2e-05,3.67909]
[1776266797660,43.01,74069.18,0.1,0.02034,2e-05,3.65759]
[1776266802695,43.01,74074.07,0.1,0.0204,2e-05,3.66743]
[1776266806099,43.01,74069.38,0.1,0.02033,2e-05,3.65547]
[1776266806271,43.01,74069.38,0.1,0.02033,2e-05,3.65547]
[1776266806985,43.01,74066.27,0.1,0.02028,2e-05,3.6477]
[1776266808216,43.0,74050.71,0.1,0.02004,2e-05,3.61043]
[1776266813772,43.0,74059.92,0.1,0.02016,2e-05,3.63023]
[1776266818807,42.99,74072.52,0.1,0.02035,2e-05,3.65854]
[1776266823856,42.99,74064.86,0.1,0.02022,2e-05,3.63851]
[1776266828891,42.98,74076.79,0.1,0.02039,2e-05,3.66521]
[1776266833927,42.98,74080.91,0.1,0.02044,2e-05,3.67315]
[1776266838961,42.97,74081.99,0.1,0.02044,2e-05,3.67383]
[1776266843996,42.97,74091.24,0.1,0.02057,2e-05,3.69411]
[1776266849030,42.96,74083.65,0.1,0.02044,2e-05,3.67386]
[1776266854066,42.96,74087.81,0.1,0.02048,2e-05,3.68013]
[1776266859101,42.95,74085.72,0.1,0.02044,2e-05,3.67327]
[1776266864136,42.95,74085.13,0.1,0.02042,2e-05,3.67]
[1776266869171,42.94,74085.55,0.1,0.02041,2e-05,3.66925]
[1776266874207,42.94,74085.56,0.1,0.0204,2e-05,3.66755]
[1776266881256,42.93,74084.74,0.1,0.02037,2e-05,3.66323]
[1776266886292,42.93,74085.35,0.1,0.02037,2e-05,3.66306]
[1776266891328,42.92,74084.83,0.1,0.02035,2e-05,3.6602]
[1776266896364,42.92,74068.16,0.1,0.02009,2e-05,3.61904]
[1776266896406,42.92,74068.16,0.1,0.02009,2e-05,3.61904]
[1776266902406,42.92,74050.35,0.1,0.01981,2e-05,3.57571]
[1776266907441,42.91,74049.02,0.1,0.01979,2e-05,3.57151]
[1776266912476,42.91,74054.19,0.1,0.01985,2e-05,3.58099]
[1776266917511,42.91,74052.64,0.1,0.01982,2e-05,3.57646]
[1776266922545,42.9,74038.37,0.1,0.0196,1e-05,3.54216]
[1776266928273,42.9,74040.2,0.1,0.01962,1e-05,3.54589]
[1776266933622,42.9,74045.27,0.1,0.01969,1e-05,3.5567]
[1776266938658,42.9,74038.75,0.1,0.01959,1e-05,3.54067]
[1776266943693,42.9,74027.18,0.1,0.01941,1e-05,3.51318]
[1776266945308,42.9,74027.18,0.1,0.01941,1e-05,3.51318]
[1776266950742,42.89,74026.71,0.1,0.0194,1e-05,3.51146]
[1776266955777,42.89,74026.33,0.1,0.01939,1e-05,3.51012]
[1776266960813,42.89,74026.45,0.1,0.01939,1e-05,3.50993]
[1776266962345,42.89,74026.45,0.1,0.01939,1e-05,3.50993]
[1776266967862,42.89,74013.33,0.1,0.0192,1e-05,3.47894]
[1776266972902,42.89,74018.5,0.1,0.01926,1e-05,3.48894]
[1776266977937,42.89,74023.64,0.1,0.01933,1e-05,3.50044]
[1776266982972,42.89,74033.36,0.1,0.01947,1e-05,3.52247]
[1776266988008,42.89,74049.09,0.1,0.0197,1e-05,3.55844]
[1776266993042,42.88,74049.1,0.1,0.0197,1e-05,3.55746]
[1776266998077,42.88,74049.71,0.1,0.0197,1e-05,3.55789]
[1776267001683,42.88,74047.23,0.1,0.01966,1e-05,3.55146]
[1776267003182,42.88,74031.93,0.1,0.01943,1e-05,3.51558]
[1776267006303,42.88,74026.44,0.1,0.01935,1e-05,3.50246]
[1776267006913,42.88,74017.15,0.1,0.01921,1e-05,3.48088]
[1776267007057,42.88,74017.15,0.1,0.01921,1e-05,3.48088]
[1776267007264,42.88,73999.21,0.1,0.01895,1e-05,3.43961]
[1776267008509,42.88,73999.21,0.1,0.01895,1e-05,3.43961]
[1776267008780,42.88,73989.43,0.1,0.01881,1e-05,3.41732]
[1776267009649,42.88,73986.41,0.1,0.01876,1e-05,3.41049]
[1776267015211,42.88,73988.41,0.1,0.01879,1e-05,3.41521]
[1776267016326,42.88,73988.41,0.1,0.01879,1e-05,3.41521]
[1776267019309,42.88,73973.82,0.1,0.01858,1e-05,3.38236]
[1776267019314,42.88,73973.82,0.1,0.01858,1e-05,3.38236]
[1776267019378,42.88,73954.87,0.1,0.01832,1e-05,3.3399]
[1776267020345,42.88,73954.87,0.1,0.01832,1e-05,3.3399]
[1776267020804,42.88,73944.49,0.1,0.01817,1e-05,3.31694]
[1776267027312,42.88,73939.72,0.1,0.01812,1e-05,3.30798]
[1776267027549,42.88,73939.72,0.1,0.01812,1e-05,3.30798]
[1776267033357,42.89,73951.33,0.1,0.01828,1e-05,3.3334]
[1776267036483,42.89,73953.06,0.1,0.0183,1e-05,3.33761]
[1776267036479,42.89,73933.62,0.1,0.01803,1e-05,3.29458]
[1776267036624,42.89,73933.62,0.1,0.01803,1e-05,3.29458]
[1776267037585,42.89,73918.66,0.1,0.01783,1e-05,3.26187]
[1776267038223,42.89,73918.66,0.1,0.01783,1e-05,3.26187]
[1776267039944,42.89,73918.08,0.1,0.01782,1e-05,3.2612]
[1776267045442,42.9,73918.21,0.1,0.01786,1e-05,3.26607]
[1776267045944,42.9,73918.21,0.1,0.01786,1e-05,3.26607]
[1776267046286,42.9,73918.21,0.1,0.01786,1e-05,3.26607]
[1776267046478,42.9,73896.12,0.1,0.01755,1e-05,3.21812]
[1776267047282,42.9,73896.12,0.1,0.01755,1e-05,3.21812]
[1776267047507,42.9,73857.55,0.1,0.01704,1e-05,3.13519]
[1776267047614,42.9,73857.55,0.1,0.01704,1e-05,3.13519]
[1776267047861,42.9,73857.55,0.1,0.01704,1e-05,3.13519]
[1776267048764,42.9,73857.55,0.1,0.01704,1e-05,3.13519]
[1776267048527,42.91,73789.46,0.1,0.01616,1e-05,2.9931]
[1776267048842,42.91,73789.46,0.1,0.01616,1e-05,2.9931]
[1776267049425,42.91,73789.46,0.1,0.01616,1e-05,2.9931]
[1776267049674,42.91,73789.46,0.1,0.01616,1e-05,2.9931]
[1776267049765,42.91,73789.46,0.1,0.01616,1e-05,2.9931]
[1776267049773,42.91,73789.46,0.1,0.01616,1e-05,2.9931]
[1776267049575,42.91,73781.28,0.1,0.01605,1e-05,2.97634]
[1776267049953,42.91,73781.28,0.1,0.01605,1e-05,2.97634]
[1776267050511,42.91,73781.28,0.1,0.01605,1e-05,2.97634]
[1776267050827,42.91,73781.28,0.1,0.01605,1e-05,2.97634]
[1776267050901,42.91,73781.28,0.1,0.01605,1e-05,2.97634]
[1776267051046,42.91,73781.28,0.1,0.01605,1e-05,2.97634]
[1776267051313,42.91,73781.28,0.1,0.01605,1e-05,2.97634]
[1776267051326,42.91,73781.28,0.1,0.01605,1e-05,2.97634]
[1776267051752,42.91,73781.28,0.1,0.01605,1e-05,2.97634]
[1776267051896,42.91,73779.18,0.1,0.01603,1e-05,2.97268]
[1776267052411,42.91,73779.18,0.1,0.01603,1e-05,2.97268]
[1776267052474,42.91,73779.18,0.1,0.01603,1e-05,2.97268]
[1776267052761,42.91,73767.61,0.1,0.01588,1e-05,2.94911]
[1776267052812,42.91,73767.61,0.1,0.01588,1e-05,2.94911]
[1776267052906,42.91,73767.61,0.1,0.01588,1e-05,2.94911]
[1776267053869,42.91,73779.03,0.1,0.01604,1e-05,2.97367]
[1776267054275,42.91,73779.03,0.1,0.01604,1e-05,2.97367]
[1776267054588,42.91,73779.03,0.1,0.01604,1e-05,2.97367]
[1776267055315,42.92,73778.97,0.1,0.01605,1e-05,2.97617]
[1776267055400,42.92,73775.55,0.1,0.01602,1e-05,2.9705]
[1776267055780,42.92,73775.55,0.1,0.01602,1e-05,2.9705]
[1776267056295,42.92,73775.55,0.1,0.01602,1e-05,2.9705]
[1776267056693,42.93,73765.69,0.1,0.0159,1e-05,2.95178]
[1776267056780,42.93,73765.69,0.1,0.0159,1e-05,2.95178]
[1776267057393,42.93,73759.02,0.1,0.01583,1e-05,2.93963]
[1776267057824,42.93,73759.02,0.1,0.01583,1e-05,2.93963]
[1776267058287,42.93,73759.02,0.1,0.01583,1e-05,2.93963]
[1776267059353,42.93,73751.1,0.1,0.01573,1e-05,2.92448]
[1776267059357,42.94,73744.24,0.1,0.01566,1e-05,2.91208]
[1776267059788,42.94,73744.24,0.1,0.01566,1e-05,2.91208]
[1776267060347,42.94,73744.24,0.1,0.01566,1e-05,2.91208]
[1776267060369,42.94,73744.24,0.1,0.01566,1e-05,2.91208]
[1776267060794,42.94,73741.58,0.1,0.01563,1e-05,2.90816]
[1776267061333,42.94,73741.58,0.1,0.01563,1e-05,2.90816]
[1776267061802,42.95,73737.14,0.1,0.01559,1e-05,2.90062]
[1776267062117,42.95,73737.14,0.1,0.01559,1e-05,2.90062]
[1776267062304,42.95,73737.14,0.1,0.01559,1e-05,2.90062]
[1776267062473,42.95,73737.14,0.1,0.01559,1e-05,2.90062]
[1776267062800,42.95,73741.75,0.1,0.01565,1e-05,2.91121]
[1776267063346,42.95,73741.75,0.1,0.01565,1e-05,2.91121]
[1776267070631,42.97,73737.59,0.1,0.01564,1e-05,2.90945]
[1776267075811,42.99,73741.64,0.1,0.01573,1e-05,2.92277]
[1776267081478,43.0,73729.66,0.1,0.0156,1e-05,2.90306]
[1776267082078,43.01,73721.94,0.1,0.01552,1e-05,2.8885]
[1776267083083,43.01,73711.34,0.1,0.01539,1e-05,2.86743]
[1776267083341,43.01,73685.74,0.1,0.01508,1e-05,2.81789]
[1776267084575,43.01,73656.13,0.1,0.01474,1e-05,2.76233]
[1776267085192,43.01,73656.13,0.1,0.01474,1e-05,2.76233]
[1776267085511,43.01,73656.13,0.1,0.01474,1e-05,2.76233]
[1776267085961,43.05,73651.54,0.1,0.01476,1e-05,2.76426]
[1776267086197,43.05,73651.54,0.1,0.01476,1e-05,2.76426]
[1776267088019,43.06,73653.31,0.1,0.01479,1e-05,2.76983]
[1776267088329,43.06,73653.31,0.1,0.01479,1e-05,2.76983]
[1776267093059,43.1,73650.47,0.1,0.01484,1e-05,2.77783]
[1776267095443,43.11,73636.75,0.1,0.01469,1e-05,2.75248]
[1776267095582,43.11,73636.75,0.1,0.01469,1e-05,2.75248]
[1776267098072,43.15,73629.7,0.1,0.01469,1e-05,2.75301]
[1776267099871,43.16,73619.27,0.1,0.01459,1e-05,2.73526]
[1776267100327,43.16,73619.27,0.1,0.01459,1e-05,2.73526]
[1776267100728,43.16,73625.9,0.1,0.01467,1e-05,2.74903]
[1776267101979,43.17,73629.41,0.1,0.01472,1e-05,2.75683]
[1776267107024,43.18,73637.35,0.1,0.01484,1e-05,2.77734]
[1776267111534,43.2,73664.65,0.1,0.0152,1e-05,2.83549]
[1776267111857,43.2,73664.65,0.1,0.0152,1e-05,2.83549]
[1776267113128,43.2,73682.22,0.1,0.01541,1e-05,2.87005]
[1776267119126,43.22,73706.03,0.1,0.01574,1e-05,2.92425]
[1776267122675,43.23,73704.12,0.1,0.01573,1e-05,2.92203]
[1776267124422,43.23,73726.32,0.1,0.01602,1e-05,2.96832]
[1776267124585,43.23,73726.32,0.1,0.01602,1e-05,2.96832]
[1776267124743,43.23,73725.11,0.1,0.01601,1e-05,2.96659]
[1776267126804,43.24,73703.92,0.1,0.01575,1e-05,2.92538]
[1776267126898,43.24,73703.92,0.1,0.01575,1e-05,2.92538]
[1776267128582,43.24,73709.47,0.1,0.01583,1e-05,2.93732]
[1776267131569,43.25,73716.97,0.1,0.01593,1e-05,2.95471]
[1776267135492,43.26,73732.83,0.1,0.01615,1e-05,2.98973]
[1776267135822,43.26,73746.33,0.1,0.01633,1e-05,3.01802]
[1776267137360,43.28,73759.53,0.1,0.01653,1e-05,3.05157]
[1776267139189,43.28,73760.61,0.1,0.01656,1e-05,3.05496]
[1776267141367,43.29,73749.74,0.1,0.01642,1e-05,3.0337]
[1776267146795,43.4,73747.37,0.1,0.01662,1e-05,3.06453]
[1776267151508,43.45,73736.35,0.1,0.01658,1e-05,3.05861]
[1776267156800,43.53,73745.96,0.1,0.01688,1e-05,3.10467]
[1776267159534,43.53,73727.82,0.1,0.01665,1e-05,3.06799]
[1776267162453,43.54,73747.84,0.1,0.01692,1e-05,3.11166]
[1776267167491,43.55,73746.0,0.1,0.01691,1e-05,3.11011]
[1776267167876,43.55,73746.0,0.1,0.01691,1e-05,3.11011]
[1776267167939,43.55,73746.0,0.1,0.01691,1e-05,3.11011]
[1776267171072,43.55,73741.79,0.1,0.01687,1e-05,3.10276]
[1776267171156,43.55,73741.79,0.1,0.01687,1e-05,3.10276]
[1776267173041,43.56,73749.46,0.1,0.01697,1e-05,3.11971]
[1776267173315,43.56,73749.46,0.1,0.01697,1e-05,3.11971]
[1776267174453,43.56,73757.85,0.1,0.01708,1e-05,3.13775]
[1776267175195,43.56,73759.38,0.1,0.01711,1e-05,3.14139]
[1776267175422,43.56,73759.38,0.1,0.01711,1e-05,3.14139]
[1776267176417,43.56,73755.89,0.1,0.01706,1e-05,3.13447]
[1776267177586,43.56,73755.52,0.1,0.01706,1e-05,3.13412]
[1776267181332,43.57,73760.16,0.1,0.01713,1e-05,3.14559]
[1776267182371,43.57,73762.6,0.1,0.01717,1e-05,3.15113]
[1776267182876,43.57,73761.43,0.1,0.01715,1e-05,3.14906]
[1776267183910,43.57,73752.62,0.1,0.01704,1e-05,3.13094]
[1776267186194,43.57,73746.15,0.1,0.01696,1e-05,3.11824]
[1776267186419,43.57,73746.15,0.1,0.01696,1e-05,3.11824]
[1776267188644,43.57,73746.9,0.1,0.01698,1e-05,3.12067]
[1776267193941,43.58,73752.94,0.1,0.01707,1e-05,3.13588]
[1776267199718,43.59,73757.85,0.1,0.01715,1e-05,3.14864]
[1776267200701,43.59,73757.85,0.1,0.01715,1e-05,3.14864]
[1776267201043,43.59,73759.16,0.1,0.01717,1e-05,3.15179]
[1776267202084,43.59,73757.62,0.1,0.01715,1e-05,3.14893]
[1776267203471,43.59,73757.46,0.1,0.01716,1e-05,3.14898]
[1776267204476,43.59,73754.51,0.1,0.01712,1e-05,3.14316]
[1776267205371,43.6,73751.39,0.1,0.01708,1e-05,3.137]
[1776267206824,43.6,73746.97,0.1,0.01703,1e-05,3.12857]
[1776267207654,43.6,73746.97,0.1,0.01703,1e-05,3.12857]
[1776267208341,43.6,73746.48,0.1,0.01702,1e-05,3.12796]
[1776267209369,43.6,73743.98,0.1,0.01699,1e-05,3.12316]
[1776267209668,43.6,73743.98,0.1,0.01699,1e-05,3.12316]
[1776267210196,43.6,73729.5,0.1,0.01681,1e-05,3.09346]
[1776267210810,43.6,73724.25,0.1,0.01674,1e-05,3.08307]
[1776267213300,43.61,73724.46,0.1,0.01674,1e-05,3.08238]
[1776267214829,43.61,73673.62,0.1,0.01611,1e-05,2.98005]
[1776267216352,43.61,73673.62,0.1,0.01611,1e-05,2.98005]
[1776267218342,43.61,73675.28,0.1,0.01614,1e-05,2.98473]
[1776267220331,43.62,73691.71,0.1,0.01635,1e-05,3.01937]
[1776267225906,43.63,73699.66,0.1,0.01648,1e-05,3.03964]
[1776267228669,43.63,73700.23,0.1,0.01649,1e-05,3.04137]
[1776267230666,43.64,73716.14,0.1,0.0167,1e-05,3.0752]
[1776267231052,43.64,73731.99,0.1,0.01691,1e-05,3.10904]
[1776267231978,43.64,73730.83,0.1,0.01689,1e-05,3.10662]
[1776267233112,43.64,73717.47,0.1,0.01672,1e-05,3.07936]
[1776267233673,43.64,73717.47,0.1,0.01672,1e-05,3.07936]
[1776267235569,43.65,73701.52,0.1,0.01653,1e-05,3.04806]
[1776267241023,43.66,73676.87,0.1,0.01624,1e-05,3.00146]
[1776267246059,43.67,73681.07,0.1,0.01631,1e-05,3.01316]
[1776267250603,43.67,73684.67,0.1,0.01637,1e-05,3.02231]
[1776267252556,43.68,73700.95,0.1,0.01659,1e-05,3.05681]
[1776267258144,43.69,73723.98,0.1,0.01691,1e-05,3.10802]
[1776267262245,43.69,73726.5,0.1,0.01695,1e-05,3.11466]
[1776267263756,43.69,73709.97,0.1,0.01674,1e-05,3.08125]
[1776267265060,43.7,73691.94,0.1,0.01651,1e-05,3.04466]
[1776267268159,43.7,73710.2,0.1,0.01676,1e-05,3.08391]
[1776267273248,43.71,73713.67,0.1,0.01681,1e-05,3.09293]
[1776267278284,43.72,73713.35,0.1,0.01683,1e-05,3.09469]
[1776267283321,43.73,73711.92,0.1,0.01682,1e-05,3.09415]
[1776267288355,43.73,73708.6,0.1,0.01679,1e-05,3.08971]
[1776267293393,43.74,73694.41,0.1,0.01663,1e-05,3.06289]
[1776267298428,43.75,73681.12,0.1,0.01648,1e-05,3.03828]
[1776267303487,43.76,73684.48,0.1,0.01654,1e-05,3.04802]
[1776267308506,43.77,73696.62,0.1,0.01671,1e-05,3.0756]
[1776267313546,43.77,73690.63,0.1,0.01665,1e-05,3.06581]
[1776267318576,43.78,73699.07,0.1,0.01677,1e-05,3.08572]
[1776267323613,43.79,73708.23,0.1,0.0169,1e-05,3.10701]
[1776267328650,43.8,73700.45,0.1,0.01682,1e-05,3.09319]
[1776267331017,43.8,73697.67,0.1,0.01679,1e-05,3.0884]
[1776267333164,43.8,73711.59,0.1,0.01697,1e-05,3.11653]
[1776267338726,43.81,73711.94,0.1,0.01699,1e-05,3.11985]
[1776267343761,43.82,73717.47,0.1,0.01707,1e-05,3.13349]
[1776267348797,43.83,73729.52,0.1,0.01727,1e-05,3.16435]
[1776267353832,43.84,73739.6,0.1,0.01741,1e-05,3.18729]
[1776267358867,43.84,73736.2,0.1,0.01738,1e-05,3.18164]
[1776267363902,43.85,73747.38,0.1,0.01753,1e-05,3.20699]
[1776267368937,43.85,73763.15,0.1,0.01775,1e-05,3.24189]
[1776267373972,43.86,73752.12,0.1,0.01761,1e-05,3.21957]
[1776267379007,43.86,73753.02,0.1,0.01763,1e-05,3.22285]
[1776267380193,43.86,73753.02,0.1,0.01763,1e-05,3.22285]
[1776267381314,43.86,73752.64,0.1,0.01763,1e-05,3.22231]
[1776267387616,43.87,73748.61,0.1,0.01759,1e-05,3.21535]
[1776267390744,43.87,73746.92,0.1,0.01757,1e-05,3.21254]
[1776267392661,43.87,73726.39,0.1,0.01729,1e-05,3.16801]
[1776267401162,43.88,73721.54,0.1,0.01725,1e-05,3.16115]
[1776267406197,43.88,73715.01,0.1,0.01718,1e-05,3.14925]
[1776267411232,43.89,73714.5,0.1,0.01718,1e-05,3.15003]
[1776267415913,43.89,73711.63,0.1,0.01715,1e-05,3.14512]
[1776267415941,43.89,73711.63,0.1,0.01715,1e-05,3.14512]
[1776267416044,43.9,73709.85,0.1,0.01713,1e-05,3.14214]
[1776267416911,43.9,73709.85,0.1,0.01713,1e-05,3.14214]
[1776267416977,43.9,73709.85,0.1,0.01713,1e-05,3.14214]
[1776267416964,43.89,73703.83,0.1,0.01705,1e-05,3.1288]
[1776267418285,43.89,73682.59,0.1,0.01677,1e-05,3.08405]
[1776267421683,43.89,73683.55,0.1,0.01677,1e-05,3.08466]
[1776267421792,43.89,73683.55,0.1,0.01677,1e-05,3.08466]
[1776267421890,43.88,73684.69,0.1,0.01678,1e-05,3.08566]
[1776267423327,43.88,73711.74,0.1,0.01713,1e-05,3.14228]
[1776267428618,43.89,73713.78,0.1,0.01717,1e-05,3.14812]
[1776267433545,43.89,73710.96,0.1,0.01714,1e-05,3.14406]
[1776267433621,43.9,73711.56,0.1,0.01716,1e-05,3.14606]
[1776267434229,43.9,73711.56,0.1,0.01716,1e-05,3.14606]
[1776267434402,43.9,73711.6,0.1,0.01716,1e-05,3.14652]
[1776267439439,43.9,73723.91,0.1,0.01733,1e-05,3.17418]
[1776267444474,43.91,73726.93,0.1,0.01738,1e-05,3.18213]
[1776267449963,43.91,73734.62,0.1,0.01749,1e-05,3.19961]
[1776267450516,43.91,73735.56,0.1,0.0175,1e-05,3.20101]
[1776267452423,43.91,73735.65,0.1,0.01749,1e-05,3.19864]
[1776267452530,43.91,73738.8,0.1,0.01752,1e-05,3.20444]
[1776267454234,43.91,73741.28,0.1,0.01756,1e-05,3.20999]
[1776267454544,43.9,73737.23,0.1,0.0175,1e-05,3.2005]
[1776267459579,43.89,73732.8,0.1,0.01741,1e-05,3.18681]
[1776267461281,43.89,73733.34,0.1,0.01741,1e-05,3.1871]
[1776267461593,43.89,73739.69,0.1,0.01749,1e-05,3.19968]
[1776267464913,43.89,73744.11,0.1,0.01756,1e-05,3.20962]
[1776267465012,43.89,73742.18,0.1,0.01753,1e-05,3.2058]
[1776267466713,43.89,73736.3,0.1,0.01745,1e-05,3.19245]
[1776267466794,43.88,73732.85,0.1,0.0174,1e-05,3.18429]
[1776267467080,43.88,73732.85,0.1,0.0174,1e-05,3.18429]
[1776267467635,43.88,73721.03,0.1,0.01724,1e-05,3.15857]
[1776267472670,43.87,73716.1,0.1,0.01715,1e-05,3.14431]
[1776267477705,43.86,73711.01,0.1,0.01706,1e-05,3.12988]
[1776267481092,43.85,73710.21,0.1,0.01703,1e-05,3.12602]
[1776267481117,43.85,73710.21,0.1,0.01703,1e-05,3.12602]
[1776267481650,43.85,73710.21,0.1,0.01703,1e-05,3.12602]
[1776267481907,43.85,73710.21,0.1,0.01703,1e-05,3.12602]
[1776267481981,43.85,73735.03,0.1,0.01735,1e-05,3.17731]
[1776267486768,43.85,73756.12,0.1,0.01764,1e-05,3.22364]
[1776267488672,43.85,73756.03,0.1,0.01764,1e-05,3.22371]
[1776267493817,43.86,73751.81,0.1,0.0176,1e-05,3.21619]
[1776267498852,43.86,73745.89,0.1,0.01753,1e-05,3.205]
[1776267503887,43.87,73762.37,0.1,0.01775,1e-05,3.24142]
[1776267508922,43.87,73763.17,0.1,0.01777,1e-05,3.2442]
[1776267513958,43.87,73768.17,0.1,0.01784,1e-05,3.25421]
[1776267518993,43.87,73766.6,0.1,0.01782,1e-05,3.25184]
[1776267524027,43.88,73768.7,0.1,0.01786,1e-05,3.25735]
[1776267526379,43.88,73762.81,0.1,0.01778,1e-05,3.2451]
[1776267532084,43.88,73768.93,0.1,0.01787,1e-05,3.25947]
[1776267537118,43.89,73768.48,0.1,0.01787,1e-05,3.25946]
[1776267542156,43.89,73768.29,0.1,0.01787,1e-05,3.26]
[1776267547425,43.89,73756.99,0.1,0.01773,1e-05,3.23656]
[1776267547432,43.89,73751.57,0.1,0.01766,1e-05,3.22522]
[1776267549827,43.89,73746.4,0.1,0.01759,1e-05,3.21445]
[1776267549878,43.89,73748.46,0.1,0.0176,1e-05,3.217]
[1776267555251,43.89,73768.92,0.1,0.01789,1e-05,3.26184]
[1776267560286,43.89,73771.55,0.1,0.01793,1e-05,3.26836]
[1776267565320,43.89,73764.68,0.1,0.01784,1e-05,3.25451]
[1776267570356,43.9,73773.22,0.1,0.01796,1e-05,3.27376]
[1776267575391,43.9,73772.11,0.1,0.01794,1e-05,3.27054]
[1776267578106,43.9,73767.02,0.1,0.01788,1e-05,3.25976]
[1776267578138,43.9,73765.28,0.1,0.01785,1e-05,3.25642]
[1776267578165,43.9,73765.28,0.1,0.01785,1e-05,3.25642]
[1776267578412,43.9,73760.15,0.1,0.01778,1e-05,3.24542]
[1776267583447,43.91,73758.27,0.1,0.01777,1e-05,3.24248]
[1776267585250,43.91,73758.03,0.1,0.01776,1e-05,3.24218]
[1776267585461,43.91,73758.45,0.1,0.01777,1e-05,3.2433]
[1776267586919,43.91,73758.45,0.1,0.01777,1e-05,3.2433]
[1776267587773,43.9,73751.75,0.1,0.01767,1e-05,3.22707]
[1776267587852,43.9,73754.24,0.1,0.0177,1e-05,3.23144]
[1776267593516,43.9,73760.47,0.1,0.01779,1e-05,3.2459]
[1776267598552,43.9,73762.42,0.1,0.01782,1e-05,3.25111]
[1776267603587,43.91,73773.81,0.1,0.01798,1e-05,3.27657]
[1776267604183,43.91,73773.81,0.1,0.01798,1e-05,3.27657]
[1776267609631,43.91,73786.18,0.1,0.01816,1e-05,3.30422]
[1776267613664,43.91,73761.0,0.1,0.01782,1e-05,3.25053]
[1776267614194,43.91,73761.0,0.1,0.01782,1e-05,3.25053]
[1776267619706,43.92,73777.5,0.1,0.01805,1e-05,3.28722]
[1776267624568,43.92,73790.83,0.1,0.01823,1e-05,3.31667]
[1776267629776,43.92,73788.51,0.1,0.01821,1e-05,3.31218]
[1776267634811,43.92,73793.15,0.1,0.01826,1e-05,3.32102]
[1776267639846,43.92,73796.85,0.1,0.01832,1e-05,3.32947]
[1776267644881,43.92,73797.24,0.1,0.01833,1e-05,3.33065]
[1776267649916,43.92,73803.67,0.1,0.01842,1e-05,3.34502]
[1776267654951,43.92,73808.95,0.1,0.01849,1e-05,3.35672]
[1776267659985,43.92,73806.34,0.1,0.01845,1e-05,3.35114]
[1776267665021,43.92,73807.15,0.1,0.01847,1e-05,3.35311]
[1776267665246,43.92,73807.15,0.1,0.01847,1e-05,3.35311]
[1776267671063,43.92,73814.32,0.1,0.01857,1e-05,3.36911]
[1776267676098,43.93,73812.35,0.1,0.01854,1e-05,3.36488]
[1776267676257,43.93,73812.35,0.1,0.01854,1e-05,3.36488]
[1776267682140,43.93,73824.45,0.1,0.01871,1e-05,3.39167]
[1776267686168,43.92,73843.08,0.1,0.01897,1e-05,3.43296]
[1776267686277,43.92,73843.08,0.1,0.01897,1e-05,3.43296]
[1776267688273,43.92,73850.68,0.1,0.01908,1e-05,3.44978]
[1776267694084,43.92,73858.25,0.1,0.01918,1e-05,3.46436]
[1776267696034,43.92,73869.16,0.1,0.01933,1e-05,3.4887]
[1776267696693,43.92,73878.14,0.1,0.01946,1e-05,3.50889]
[1776267697268,43.92,73878.14,0.1,0.01946,1e-05,3.50889]
[1776267698096,43.92,73880.53,0.1,0.01949,1e-05,3.51412]
[1776267702291,43.92,73900.11,0.1,0.01977,1e-05,3.55772]
[1776267703508,43.92,73900.11,0.1,0.01977,1e-05,3.55772]
[1776267703549,43.92,73900.11,0.1,0.01977,1e-05,3.55772]
[1776267704117,43.92,73900.11,0.1,0.01977,1e-05,3.55772]
[1776267709340,43.91,73889.29,0.1,0.0196,1e-05,3.53117]
[1776267714375,43.91,73887.57,0.1,0.01957,1e-05,3.52611]
[1776267719410,43.91,73900.47,0.1,0.01975,1e-05,3.55442]
[1776267722670,43.9,73894.5,0.1,0.01966,1e-05,3.54018]
[1776267728472,43.9,73888.45,0.1,0.01956,1e-05,3.52462]
[1776267733508,43.9,73890.12,0.1,0.01958,1e-05,3.52726]
[1776267735546,43.89,73889.61,0.1,0.01957,1e-05,3.52585]
[1776267737436,43.89,73867.6,0.1,0.01925,1e-05,3.4755]
[1776267744324,43.89,73850.2,0.1,0.01899,1e-05,3.43496]
[1776267750636,43.89,73851.99,0.1,0.01901,1e-05,3.43847]
[1776267755671,43.89,73850.58,0.1,0.01898,1e-05,3.43318]
[1776267760706,43.89,73860.48,0.1,0.01912,1e-05,3.45503]
[1776267765741,43.88,73871.14,0.1,0.01927,1e-05,3.47854]
[1776267770776,43.88,73876.35,0.1,0.01934,1e-05,3.48968]
[1776267775811,43.88,73875.66,0.1,0.01932,1e-05,3.48727]
[1776267780847,43.88,73881.32,0.1,0.0194,1e-05,3.49937]
[1776267783881,43.88,73899.74,0.1,0.01966,1e-05,3.54077]
[1776267788916,43.87,73899.68,0.1,0.01966,1e-05,3.53945]
[1776267790097,43.87,73899.68,0.1,0.01966,1e-05,3.53945]
[1776267791136,43.87,73904.78,0.1,0.01973,1e-05,3.5509]
[1776267794846,43.87,73923.72,0.1,0.02,1e-05,3.59374]
[1776267796890,43.87,73933.66,0.1,0.02015,1e-05,3.6162]
[1776267798583,43.87,73935.0,0.1,0.02017,1e-05,3.61897]
[1776267803875,43.86,73925.21,0.1,0.02001,1e-05,3.59406]
[1776267809714,43.86,73934.59,0.1,0.02013,1e-05,3.6138]
[1776267819146,43.85,73938.93,0.1,0.02016,1e-05,3.61843]
[1776267824181,43.84,73928.48,0.1,0.02,1e-05,3.59236]
[1776267829216,43.83,73928.95,0.1,0.01999,1e-05,3.5915]
[1776267834251,43.83,73929.08,0.1,0.01998,1e-05,3.59017]
[1776267839288,43.83,73928.13,0.1,0.01996,1e-05,3.58634]
[1776267842196,43.82,73921.44,0.1,0.01985,1e-05,3.57028]
[1776267842414,43.82,73921.44,0.1,0.01985,1e-05,3.57028]
[1776267843757,43.82,73905.83,0.1,0.01962,1e-05,3.53387]
[1776267844455,43.82,73905.83,0.1,0.01962,1e-05,3.53387]
[1776267848371,43.82,73902.77,0.1,0.01957,1e-05,3.526]
[1776267854394,43.82,73904.57,0.1,0.01959,1e-05,3.52864]
[1776267859429,43.81,73904.13,0.1,0.01957,1e-05,3.52656]
[1776267865473,43.81,73904.55,0.1,0.01957,1e-05,3.52626]
[1776267870508,43.81,73903.46,0.1,0.01955,1e-05,3.52271]
[1776267875557,43.8,73896.54,0.1,0.01943,1e-05,3.50422]
[1776267880592,43.8,73897.15,0.1,0.01943,1e-05,3.50475]
[1776267885627,43.8,73896.47,0.1,0.01942,1e-05,3.50236]
[1776267888620,43.8,73904.06,0.1,0.01953,1e-05,3.51931]
[1776267888703,43.8,73904.06,0.1,0.01953,1e-05,3.51931]
[1776267888751,43.8,73904.06,0.1,0.01953,1e-05,3.51931]
[1776267890494,43.8,73892.31,0.1,0.01935,1e-05,3.49237]
[1776267895699,43.79,73887.6,0.1,0.01928,1e-05,3.48079]
[1776267901101,43.79,73878.47,0.1,0.01915,1e-05,3.45971]
[1776267906776,43.79,73874.99,0.1,0.01909,1e-05,3.45128]
[1776267911812,43.79,73857.93,0.1,0.01885,1e-05,3.41275]
[1776267912633,43.79,73857.93,0.1,0.01885,1e-05,3.41275]
[1776267916111,43.79,73853.06,0.1,0.01878,1e-05,3.40194]
[1776267916862,43.79,73853.06,0.1,0.01878,1e-05,3.40194]
[1776267917544,43.79,73873.07,0.1,0.01906,1e-05,3.4467]
[1776267918579,43.79,73886.38,0.1,0.01925,1e-05,3.47664]
[1776267923899,43.79,73903.28,0.1,0.01949,1e-05,3.51426]
[1776267926665,43.79,73905.05,0.1,0.01952,1e-05,3.51792]
[1776267926929,43.79,73905.05,0.1,0.01952,1e-05,3.51792]
[1776267928900,43.79,73924.98,0.1,0.01981,1e-05,3.56318]
[1776267934190,43.78,73934.0,0.1,0.01992,1e-05,3.5807]
[1776267938094,43.78,73929.61,0.1,0.01985,1e-05,3.56937]
[1776267944044,43.77,73929.62,0.1,0.01984,1e-05,3.56734]
[1776267949079,43.77,73926.78,0.1,0.01978,1e-05,3.55935]
[1776267954114,43.76,73929.22,0.1,0.01981,1e-05,3.56358]
[1776267960156,43.76,73934.16,0.1,0.01987,1e-05,3.57314]
[1776267965191,43.75,73938.69,0.1,0.01993,1e-05,3.58207]
[1776267970226,43.75,73925.04,0.1,0.01972,1e-05,3.54902]
[1776267975261,43.75,73924.45,0.1,0.0197,1e-05,3.54636]
[1776267980296,43.74,73927.94,0.1,0.01974,1e-05,3.5531]
[1776267985331,43.74,73929.14,0.1,0.01975,1e-05,3.5545]
[1776267993323,43.74,73929.49,0.1,0.01975,1e-05,3.55422]
[1776267994562,43.73,73929.29,0.1,0.01973,1e-05,3.55062]
[1776267997416,43.73,73947.24,0.1,0.01999,1e-05,3.5913]
[1776268002451,43.72,73949.27,0.1,0.02001,1e-05,3.59399]
[1776268005984,43.72,73959.19,0.1,0.02015,2e-05,3.61604]
[1776268006232,43.72,73959.19,0.1,0.02015,2e-05,3.61604]
[1776268011517,43.71,73958.46,0.1,0.02012,2e-05,3.61198]
[1776268016553,43.71,73960.53,0.1,0.02014,2e-05,3.61487]
[1776268021586,43.7,73949.27,0.1,0.01996,1e-05,3.58674]
[1776268026622,43.7,73934.69,0.1,0.01973,1e-05,3.55142]
[1776268030660,43.7,73914.25,0.1,0.01942,1e-05,3.50351]
[1776268036661,43.69,73904.84,0.1,0.01928,1e-05,3.48112]
[1776268041738,43.69,73904.17,0.1,0.01927,1e-05,3.47868]
[1776268046772,43.69,73902.88,0.1,0.01924,1e-05,3.47502]
[1776268048642,43.69,73902.88,0.1,0.01924,1e-05,3.47502]
[1776268050312,43.69,73910.05,0.1,0.01934,1e-05,3.49102]
[1776268053812,43.69,73902.77,0.1,0.01923,1e-05,3.47206]
[1776268054048,43.69,73902.77,0.1,0.01923,1e-05,3.47206]
[1776268055636,43.68,73915.31,0.1,0.01941,1e-05,3.50042]
[1776268060320,43.68,73923.45,0.1,0.01952,1e-05,3.51793]
[1776268061829,43.68,73907.61,0.1,0.01929,1e-05,3.48144]
[1776268066916,43.68,73914.33,0.1,0.01938,1e-05,3.49577]
[1776268071952,43.68,73914.64,0.1,0.01937,1e-05,3.49548]
[1776268076986,43.67,73916.29,0.1,0.01939,1e-05,3.49833]
[1776268082021,43.67,73918.44,0.1,0.01942,1e-05,3.50227]
[1776268087056,43.67,73915.9,0.1,0.01937,1e-05,3.49556]
[1776268088142,43.67,73915.9,0.1,0.01937,1e-05,3.49556]
[1776268090073,43.67,73935.28,0.1,0.01966,1e-05,3.53952]
[1776268095112,43.66,73934.54,0.1,0.01964,1e-05,3.53631]
[1776268097159,43.66,73940.32,0.1,0.01972,1e-05,3.54937]
[1776268098215,43.66,73945.49,0.1,0.01979,1e-05,3.56103]
[1776268100452,43.66,73945.91,0.1,0.0198,1e-05,3.56143]
[1776268106590,43.65,73949.8,0.1,0.01984,1e-05,3.56867]
[1776268106780,43.65,73949.8,0.1,0.01984,1e-05,3.56867]
[1776268110796,43.65,73945.34,0.1,0.01977,1e-05,3.55682]
[1776268112140,43.65,73946.59,0.1,0.01977,1e-05,3.55763]
[1776268114452,43.65,73946.62,0.1,0.01977,1e-05,3.55712]
[1776268114717,43.65,73946.62,0.1,0.01977,1e-05,3.55712]
[1776268119030,43.64,73945.71,0.1,0.01975,1e-05,3.55356]
[1776268124120,43.64,73939.24,0.1,0.01964,1e-05,3.53722]
[1776268130363,43.63,73926.23,0.1,0.01944,1e-05,3.50557]
[1776268134993,43.63,73921.38,0.1,0.01936,1e-05,3.49365]
[1776268136858,43.63,73940.39,0.1,0.01964,1e-05,3.53679]
[1776268137002,43.63,73940.39,0.1,0.01964,1e-05,3.53679]
[1776268137655,43.63,73958.81,0.1,0.01991,1e-05,3.57882]
[1776268138598,43.63,73958.81,0.1,0.01991,1e-05,3.57882]
[1776268144037,43.62,73975.99,0.1,0.02015,2e-05,3.61693]
[1776268148674,43.62,73973.38,0.1,0.0201,2e-05,3.60922]
[1776268155538,43.61,73979.4,0.1,0.02017,2e-05,3.62007]
[1776268158161,43.61,73975.01,0.1,0.0201,2e-05,3.60858]
[1776268163594,43.6,73967.57,0.1,0.01997,1e-05,3.58898]
[1776268168629,43.59,73971.8,0.1,0.02002,1e-05,3.59705]
[1776268173665,43.59,73969.12,0.1,0.01996,1e-05,3.58722]
[1776268175183,43.59,73969.23,0.1,0.01996,1e-05,3.58713]
[1776268180079,43.58,73969.68,0.1,0.01996,1e-05,3.58647]
[1776268181094,43.58,73964.2,0.1,0.01987,1e-05,3.57339]
[1776268186756,43.58,73952.48,0.1,0.01969,1e-05,3.54447]
[1776268191791,43.57,73951.18,0.1,0.01966,1e-05,3.54001]
[1776268192223,43.57,73951.18,0.1,0.01966,1e-05,3.54001]
[1776268197833,43.57,73938.82,0.1,0.01947,1e-05,3.51018]
[1776268201031,43.57,73938.2,0.1,0.01946,1e-05,3.50833]
[1776268203090,43.57,73949.7,0.1,0.01962,1e-05,3.53429]
[1776268203095,43.57,73949.7,0.1,0.01962,1e-05,3.53429]
[1776268208910,43.56,73970.21,0.1,0.01991,1e-05,3.57971]
[1776268213944,43.56,73973.96,0.1,0.01996,1e-05,3.58669]
[1776268217809,43.55,73975.01,0.1,0.01997,1e-05,3.58845]
[1776268224020,43.55,73982.09,0.1,0.02006,2e-05,3.60212]
[1776268229056,43.54,73983.95,0.1,0.02007,2e-05,3.60461]
[1776268234844,43.54,73983.53,0.1,0.02005,2e-05,3.60034]
[1776268244163,43.53,73983.96,0.1,0.02003,2e-05,3.59744]
[1776268249198,43.52,73978.04,0.1,0.01993,1e-05,3.58188]
[1776268251879,43.52,73971.8,0.1,0.01983,1e-05,3.56705]
[1776268257254,43.51,73973.82,0.1,0.01985,1e-05,3.56974]
[1776268262291,43.51,73983.79,0.1,0.01999,1e-05,3.59128]
[1776268265832,43.51,73982.19,0.1,0.01996,1e-05,3.58686]
[1776268265887,43.51,73982.19,0.1,0.01996,1e-05,3.58686]
[1776268265990,43.51,73985.18,0.1,0.02,1e-05,3.5935]
[1776268266319,43.51,74008.82,0.1,0.02036,2e-05,3.64865]
[1776268267462,43.51,74008.82,0.1,0.02036,2e-05,3.64865]
[1776268272170,43.5,73992.33,0.1,0.02009,2e-05,3.60783]
[1776268277434,43.5,73989.54,0.1,0.02004,2e-05,3.59951]
[1776268283438,43.49,73989.95,0.1,0.02003,2e-05,3.59805]
[1776268288473,43.48,73982.44,0.1,0.01991,1e-05,3.57884]
[1776268293508,43.48,73971.28,0.1,0.01972,1e-05,3.54973]
[1776268298543,43.48,73966.35,0.1,0.01964,1e-05,3.53714]
[1776268300183,43.48,73974.26,0.1,0.01976,1e-05,3.55521]
[1776268303449,43.47,73982.83,0.1,0.01988,1e-05,3.57432]
[1776268308614,43.47,73985.07,0.1,0.0199,1e-05,3.57768]
[1776268313649,43.46,73993.23,0.1,0.02001,2e-05,3.59509]
[1776268318684,43.46,73993.55,0.1,0.02,2e-05,3.59417]
[1776268323719,43.45,73988.87,0.1,0.01992,1e-05,3.58129]
[1776268326163,43.45,73977.36,0.1,0.01975,1e-05,3.55423]
[1776268328042,43.45,73969.76,0.1,0.01963,1e-05,3.53587]
[1776268333790,43.45,73958.9,0.1,0.01946,1e-05,3.50959]
[1776268338825,43.44,73966.27,0.1,0.01956,1e-05,3.52559]
[1776268343860,43.44,73973.56,0.1,0.01966,1e-05,3.54133]
[1776268344608,43.44,73973.56,0.1,0.01966,1e-05,3.54133]
[1776268346573,43.44,73989.78,0.1,0.0199,1e-05,3.57845]
[1776268351916,43.43,73997.27,0.1,0.01999,2e-05,3.59222]
[1776268356953,43.43,73986.64,0.1,0.01982,1e-05,3.56591]
[1776268361988,43.43,73975.27,0.1,0.01965,1e-05,3.53832]
[1776268366379,43.42,73985.77,0.1,0.0198,1e-05,3.56168]
[1776268368691,43.42,73982.41,0.1,0.01974,1e-05,3.55362]
[1776268373894,43.42,73993.67,0.1,0.0199,1e-05,3.57857]
[1776268374008,43.42,73993.67,0.1,0.0199,1e-05,3.57857]
[1776268376379,43.42,73995.47,0.1,0.01993,1e-05,3.58189]
[1776268382138,43.41,73987.43,0.1,0.01979,1e-05,3.5611]
[1776268387174,43.41,73982.34,0.1,0.01971,1e-05,3.54804]
[1776268392209,43.4,73980.26,0.1,0.01967,1e-05,3.54203]
[1776268397245,43.4,73976.07,0.1,0.0196,1e-05,3.53119]
[1776268402279,43.4,73959.76,0.1,0.01935,1e-05,3.49279]
[1776268407322,43.4,73946.48,0.1,0.01916,1e-05,3.46182]
[1776268408146,43.4,73946.48,0.1,0.01916,1e-05,3.46182]
[1776268413363,43.39,73944.4,0.1,0.01911,1e-05,3.45472]
[1776268418398,43.39,73930.79,0.1,0.01891,1e-05,3.42355]
[1776268423436,43.39,73919.65,0.1,0.01875,1e-05,3.39827]
[1776268428470,43.39,73914.83,0.1,0.01869,1e-05,3.38751]
[1776268431310,43.39,73922.52,0.1,0.01879,1e-05,3.40474]
[1776268431659,43.39,73922.52,0.1,0.01879,1e-05,3.40474]
[1776268437533,43.39,73931.81,0.1,0.01892,1e-05,3.4252]
[1776268442568,43.39,73934.07,0.1,0.01896,1e-05,3.42998]
[1776268447603,43.39,73930.39,0.1,0.0189,1e-05,3.42134]
[1776268452638,43.39,73925.63,0.1,0.01883,1e-05,3.41031]
[1776268457673,43.39,73923.85,0.1,0.0188,1e-05,3.40613]
[1776268462708,43.39,73917.3,0.1,0.01871,1e-05,3.39132]
[1776268467743,43.39,73921.22,0.1,0.01876,1e-05,3.40006]
[1776268472778,43.39,73907.94,0.1,0.01857,1e-05,3.36858]
[1776268477812,43.39,73909.25,0.1,0.01859,1e-05,3.37166]
[1776268480107,43.39,73908.41,0.1,0.01857,1e-05,3.36982]
[1776268482325,43.39,73903.69,0.1,0.01851,1e-05,3.35941]
[1776268482674,43.39,73903.69,0.1,0.01851,1e-05,3.35941]
[1776268486685,43.39,73892.98,0.1,0.01836,1e-05,3.33585]
[1776268488316,43.39,73872.34,0.1,0.01807,1e-05,3.29056]
[1776268493925,43.39,73862.8,0.1,0.01795,1e-05,3.2707]
[1776268498960,43.4,73858.3,0.1,0.01789,1e-05,3.26215]
[1776268504029,43.4,73859.4,0.1,0.01792,1e-05,3.26565]
[1776268509039,43.4,73858.15,0.1,0.01791,1e-05,3.26404]
[1776268514155,43.41,73859.23,0.1,0.01793,1e-05,3.26728]
[1776268514351,43.41,73851.55,0.1,0.01782,1e-05,3.25081]
[1776268519586,43.41,73848.21,0.1,0.01779,1e-05,3.2449]
[1776268520825,43.41,73843.18,0.1,0.01772,1e-05,3.23427]
[1776268521580,43.41,73835.56,0.1,0.01762,1e-05,3.21811]
[1776268522952,43.41,73840.07,0.1,0.01768,1e-05,3.22812]
[1776268527533,43.42,73836.2,0.1,0.01764,1e-05,3.22102]
[1776268527815,43.42,73836.2,0.1,0.01764,1e-05,3.22102]
[1776268528186,43.42,73805.76,0.1,0.01723,1e-05,3.15599]
[1776268529189,43.42,73779.46,0.1,0.01688,1e-05,3.10089]
[1776268532213,43.42,73762.38,0.1,0.01667,1e-05,3.06552]
[1776268537249,43.43,73770.57,0.1,0.01679,1e-05,3.08519]
[1776268542284,43.44,73771.22,0.1,0.01681,1e-05,3.0891]
[1776268547319,43.45,73769.75,0.1,0.01681,1e-05,3.08859]
[1776268552458,43.45,73772.52,0.1,0.01686,1e-05,3.09637]
[1776268558397,43.46,73769.57,0.1,0.01684,1e-05,3.0937]
[1776268563433,43.47,73768.86,0.1,0.01685,1e-05,3.09464]
[1776268568468,43.48,73766.08,0.1,0.01683,1e-05,3.09136]
[1776268572977,43.48,73765.35,0.1,0.01683,1e-05,3.09138]
[1776268577531,43.49,73800.12,0.1,0.0173,1e-05,3.16723]
[1776268582566,43.5,73813.32,0.1,0.01749,1e-05,3.19712]
[1776268587601,43.5,73822.96,0.1,0.01763,1e-05,3.21933]
[1776268591154,43.5,73822.7,0.1,0.01763,1e-05,3.21934]
[1776268596664,43.51,73832.79,0.1,0.01777,1e-05,3.24119]
[1776268601699,43.51,73835.18,0.1,0.01781,1e-05,3.24755]
[1776268606734,43.52,73839.79,0.1,0.01788,1e-05,3.25865]
[1776268611769,43.52,73842.05,0.1,0.01792,1e-05,3.2646]
[1776268616805,43.52,73836.95,0.1,0.01786,1e-05,3.25458]
[1776268621840,43.52,73839.17,0.1,0.01789,1e-05,3.26053]
[1776268626883,43.53,73843.32,0.1,0.01796,1e-05,3.27058]
[1776268631916,43.53,73842.6,0.1,0.01795,1e-05,3.27001]
[1776268636951,43.53,73849.7,0.1,0.01806,1e-05,3.28645]
[1776268641986,43.54,73845.0,0.1,0.018,1e-05,3.27704]
[1776268647021,43.54,73847.05,0.1,0.01803,1e-05,3.28244]
[1776268652056,43.54,73857.09,0.1,0.01817,1e-05,3.30355]
[1776268657091,43.54,73858.55,0.1,0.01819,1e-05,3.30746]
[1776268662127,43.55,73853.97,0.1,0.01813,1e-05,3.29824]
[1776268667162,43.55,73850.13,0.1,0.01809,1e-05,3.29071]
[1776268672198,43.55,73853.0,0.1,0.01813,1e-05,3.29774]
[1776268677232,43.55,73858.47,0.1,0.01821,1e-05,3.31042]
[1776268682268,43.55,73845.67,0.1,0.01804,1e-05,3.28313]
[1776268687302,43.56,73839.66,0.1,0.01796,1e-05,3.27094]
[1776268692337,43.56,73848.58,0.1,0.01809,1e-05,3.2913]
[1776268697372,43.56,73840.6,0.1,0.01799,1e-05,3.27482]
[1776268702406,43.57,73843.33,0.1,0.01803,1e-05,3.28161]
[1776268708449,43.57,73840.01,0.1,0.01799,1e-05,3.27545]
[1776268714491,43.57,73837.11,0.1,0.01795,1e-05,3.26854]
[1776268719526,43.57,73835.69,0.1,0.01794,1e-05,3.26637]
[1776268724560,43.58,73852.8,0.1,0.01818,1e-05,3.30448]
[1776268729603,43.58,73830.36,0.1,0.01787,1e-05,3.25637]
[1776268734637,43.58,73826.83,0.1,0.01783,1e-05,3.24977]
[1776268740086,43.58,73818.65,0.1,0.01773,1e-05,3.23299]
[1776268745714,43.59,73824.64,0.1,0.01782,1e-05,3.24757]
[1776268750749,43.59,73827.76,0.1,0.01787,1e-05,3.2554]
[1776268755783,43.6,73829.4,0.1,0.0179,1e-05,3.25996]
[1776268760819,43.6,73826.38,0.1,0.01786,1e-05,3.25441]
[1776268765854,43.6,73829.92,0.1,0.01792,1e-05,3.26308]
[1776268769813,43.6,73839.78,0.1,0.01806,1e-05,3.28505]
[1776268769882,43.6,73857.77,0.1,0.0183,1e-05,3.32455]
[1776268771996,43.6,73859.26,0.1,0.01833,1e-05,3.32791]
[1776268777938,43.61,73865.2,0.1,0.0184,1e-05,3.33983]
[1776268782973,43.61,73866.32,0.1,0.01842,1e-05,3.34263]
[1776268789015,43.61,73865.2,0.1,0.01841,1e-05,3.34061]
[1776268794051,43.61,73857.4,0.1,0.0183,1e-05,3.32394]
[1776268799086,43.61,73866.44,0.1,0.01843,1e-05,3.34432]
[1776268804122,43.61,73851.22,0.1,0.01822,1e-05,3.31132]
[1776268805757,43.61,73836.45,0.1,0.01802,1e-05,3.27921]
[1776268806198,43.61,73836.45,0.1,0.01802,1e-05,3.27921]
[1776268806386,43.61,73811.85,0.1,0.01769,1e-05,3.22618]
[1776268811413,43.62,73797.68,0.1,0.0175,1e-05,3.19697]
[1776268817234,43.62,73795.66,0.1,0.01749,1e-05,3.19494]
[1776268822275,43.63,73784.74,0.1,0.01736,1e-05,3.17341]
[1776268827309,43.63,73789.0,0.1,0.01742,1e-05,3.1843]
[1776268832344,43.64,73790.71,0.1,0.01745,1e-05,3.1884]
[1776268837380,43.65,73802.04,0.1,0.01761,1e-05,3.21425]
[1776268839186,43.65,73806.31,0.1,0.01767,1e-05,3.22371]
[1776268844432,43.65,73803.31,0.1,0.01764,1e-05,3.21896]
[1776268849467,43.66,73813.27,0.1,0.01779,1e-05,3.24167]
[1776268854502,43.66,73813.59,0.1,0.0178,1e-05,3.24353]
[1776268859540,43.66,73814.22,0.1,0.01781,1e-05,3.24601]
[1776268864575,43.67,73819.04,0.1,0.01789,1e-05,3.25747]
[1776268869610,43.67,73820.34,0.1,0.01791,1e-05,3.26119]
[1776268874645,43.67,73820.26,0.1,0.01792,1e-05,3.26193]
[1776268880264,43.67,73819.9,0.1,0.01792,1e-05,3.26188]
[1776268880859,43.67,73821.91,0.1,0.01794,1e-05,3.26641]
[1776268881239,43.67,73842.32,0.1,0.01823,1e-05,3.31101]
[1776268881840,43.67,73842.32,0.1,0.01823,1e-05,3.31101]
[1776268882304,43.67,73842.32,0.1,0.01823,1e-05,3.31101]
[1776268882404,43.67,73866.99,0.1,0.01857,1e-05,3.36542]
[1776268885999,43.67,73865.52,0.1,0.01855,1e-05,3.3622]
[1776268887979,43.67,73884.3,0.1,0.01882,1e-05,3.40395]
[1776268893790,43.67,73889.69,0.1,0.01888,1e-05,3.41382]
[1776268899312,43.67,73895.83,0.1,0.01897,1e-05,3.42728]
[1776268899524,43.67,73895.83,0.1,0.01897,1e-05,3.42728]
[1776268904878,43.67,73903.49,0.1,0.01907,1e-05,3.4438]
[1776268906831,43.67,73888.65,0.1,0.01886,1e-05,3.41026]
[1776268911931,43.67,73888.57,0.1,0.01885,1e-05,3.40969]
[1776268916966,43.67,73906.32,0.1,0.0191,1e-05,3.44911]
[1776268921730,43.67,73915.09,0.1,0.01923,1e-05,3.46839]
[1776268926730,43.66,73930.18,0.1,0.01944,1e-05,3.50173]
[1776268926872,43.66,73930.18,0.1,0.01944,1e-05,3.50173]
[1776268928353,43.66,73962.79,0.1,0.01992,1e-05,3.57628]
[1776268928746,43.66,73962.79,0.1,0.01992,1e-05,3.57628]
[1776268933790,43.66,73973.71,0.1,0.02007,2e-05,3.59975]
[1776268940547,43.65,73955.63,0.1,0.01979,1e-05,3.55566]
[1776268945683,43.64,73965.59,0.1,0.01992,1e-05,3.57671]
[1776268955242,43.63,73955.26,0.1,0.01974,1e-05,3.54763]
[1776268960277,43.63,73950.36,0.1,0.01965,1e-05,3.5349]
[1776268965320,43.63,73951.82,0.1,0.01967,1e-05,3.53678]
[1776268970350,43.62,73954.67,0.1,0.0197,1e-05,3.54192]
[1776268975384,43.62,73945.81,0.1,0.01956,1e-05,3.52008]
[1776268980420,43.61,73935.24,0.1,0.0194,1e-05,3.4947]
[1776268983552,43.61,73934.17,0.1,0.01938,1e-05,3.49184]
[1776268983896,43.61,73940.81,0.1,0.01947,1e-05,3.50659]
[1776268985623,43.61,73952.7,0.1,0.01965,1e-05,3.53388]
[1776268986360,43.61,73948.51,0.1,0.01958,1e-05,3.52401]
[1776268991497,43.61,73950.32,0.1,0.0196,1e-05,3.52633]
[1776268996532,43.6,73949.38,0.1,0.01958,1e-05,3.52286]
[1776269001569,43.6,73961.02,0.1,0.01974,1e-05,3.54826]
[1776269006604,43.59,73956.55,0.1,0.01966,1e-05,3.53645]
[1776269011638,43.59,73958.13,0.1,0.01967,1e-05,3.53686]
[1776269016674,43.59,73965.94,0.1,0.01977,1e-05,3.55346]
[1776269021709,43.58,73981.31,0.1,0.01999,1e-05,3.58741]
[1776269026747,43.58,73978.2,0.1,0.01993,1e-05,3.57835]
[1776269031782,43.57,73978.46,0.1,0.01992,1e-05,3.57726]
[1776269035341,43.57,73978.26,0.1,0.01992,1e-05,3.57611]
[1776269036621,43.57,73988.53,0.1,0.02007,2e-05,3.5997]
[1776269037368,43.57,73979.97,0.1,0.01994,1e-05,3.57901]
[1776269042877,43.56,73985.95,0.1,0.02001,2e-05,3.59069]
[1776269047912,43.55,73991.17,0.1,0.02008,2e-05,3.60106]
[1776269052763,43.55,73989.68,0.1,0.02004,2e-05,3.59605]
[1776269054792,43.55,73968.84,0.1,0.01973,1e-05,3.54692]
[1776269060000,43.54,73947.86,0.1,0.01941,1e-05,3.49727]
[1776269065048,43.54,73957.84,0.1,0.01955,1e-05,3.51897]
[1776269070083,43.54,73950.31,0.1,0.01943,1e-05,3.50058]
[1776269075119,43.54,73943.46,0.1,0.01932,1e-05,3.48218]
[1776269080154,43.53,73947.14,0.1,0.01936,1e-05,3.48965]
[1776269085189,43.53,73964.48,0.1,0.01961,1e-05,3.52826]
[1776269090224,43.53,73970.04,0.1,0.01968,1e-05,3.53971]
[1776269095259,43.52,73972.88,0.1,0.01972,1e-05,3.5449]
[1776269100295,43.52,73971.84,0.1,0.01969,1e-05,3.54104]
[1776269105335,43.51,73972.55,0.1,0.01969,1e-05,3.54128]
[1776269110370,43.51,73970.85,0.1,0.01966,1e-05,3.53596]
[1776269115405,43.51,73967.05,0.1,0.01959,1e-05,3.5259]
[1776269118429,43.5,73949.04,0.1,0.01933,1e-05,3.48391]
[1776269123464,43.5,73932.88,0.1,0.01909,1e-05,3.44648]
[1776269128499,43.49,73934.12,0.1,0.01909,1e-05,3.44679]
[1776269133534,43.49,73931.15,0.1,0.01903,1e-05,3.43777]
[1776269138568,43.49,73932.81,0.1,0.01905,1e-05,3.441]
[1776269143604,43.49,73955.1,0.1,0.01937,1e-05,3.4911]
[1776269148639,43.49,73962.08,0.1,0.01947,1e-05,3.5061]
[1776269153673,43.48,73971.06,0.1,0.01959,1e-05,3.52555]
[1776269158709,43.48,73975.66,0.1,0.01965,1e-05,3.53487]
[1776269163744,43.48,73976.92,0.1,0.01966,1e-05,3.53643]
[1776269167772,43.47,73994.9,0.1,0.01992,1e-05,3.57697]
[1776269172807,43.47,73991.19,0.1,0.01986,1e-05,3.56667]
[1776269177842,43.46,73975.91,0.1,0.01962,1e-05,3.52955]
[1776269182877,43.46,73974.7,0.1,0.01959,1e-05,3.52547]
[1776269187912,43.46,73972.2,0.1,0.01955,1e-05,3.51841]
[1776269192947,43.45,73973.75,0.1,0.01955,1e-05,3.51898]
[1776269197982,43.45,73984.53,0.1,0.0197,1e-05,3.5426]
[1776269204024,43.44,73985.52,0.1,0.01971,1e-05,3.54322]
[1776269208719,43.44,73985.64,0.1,0.0197,1e-05,3.54266]
[1776269210484,43.44,73971.77,0.1,0.01949,1e-05,3.51013]
[1776269216108,43.44,73944.1,0.1,0.01908,1e-05,3.44588]
[1776269221143,43.44,73945.1,0.1,0.01909,1e-05,3.44759]
[1776269226178,43.43,73953.75,0.1,0.01921,1e-05,3.46658]
[1776269231212,43.43,73960.24,0.1,0.0193,1e-05,3.48058]
[1776269236248,43.43,73949.47,0.1,0.01914,1e-05,3.45521]
[1776269241282,43.43,73948.41,0.1,0.01912,1e-05,3.45221]
[1776269246319,43.43,73954.37,0.1,0.0192,1e-05,3.46509]
[1776269251353,43.42,73966.58,0.1,0.01937,1e-05,3.49038]
[1776269256388,43.42,73958.77,0.1,0.01925,1e-05,3.47169]
[1776269260416,43.42,73936.09,0.1,0.01892,1e-05,3.41967]
[1776269265452,43.42,73937.0,0.1,0.01893,1e-05,3.42145]
[1776269270486,43.42,73948.46,0.1,0.01909,1e-05,3.44692]
[1776269275522,43.41,73952.93,0.1,0.01915,1e-05,3.45641]
[1776269280558,43.41,73967.52,0.1,0.01936,1e-05,3.48891]
[1776269285593,43.41,73976.53,0.1,0.01948,1e-05,3.50855]
[1776269289408,43.41,73976.96,0.1,0.01949,1e-05,3.50885]
[1776269291340,43.41,73996.62,0.1,0.01977,1e-05,3.55379]
[1776269296670,43.4,73983.8,0.1,0.01957,1e-05,3.52245]
[1776269301705,43.4,73977.62,0.1,0.01947,1e-05,3.50705]
[1776269306740,43.39,73981.41,0.1,0.01952,1e-05,3.51463]
[1776269311774,43.39,73991.44,0.1,0.01965,1e-05,3.53474]
[1776269316810,43.39,73991.88,0.1,0.01965,1e-05,3.53446]
[1776269326880,43.38,73987.63,0.1,0.01957,1e-05,3.52194]
[1776269331915,43.38,73994.75,0.1,0.01967,1e-05,3.53716]
[1776269336950,43.37,73998.72,0.1,0.01972,1e-05,3.54493]
[1776269340709,43.37,73999.0,0.1,0.01972,1e-05,3.54469]
[1776269342704,43.37,73980.43,0.1,0.01944,1e-05,3.50121]
[1776269348026,43.36,73983.26,0.1,0.01947,1e-05,3.50605]
[1776269353062,43.36,73982.06,0.1,0.01944,1e-05,3.50215]
[1776269358098,43.36,73983.56,0.1,0.01946,1e-05,3.50449]
[1776269363141,43.35,73990.59,0.1,0.01955,1e-05,3.51957]
[1776269368176,43.35,73983.74,0.1,0.01945,1e-05,3.5026]
[1776269373359,43.35,73981.93,0.1,0.0194,1e-05,3.49581]
[1776269378456,43.35,73973.34,0.1,0.01927,1e-05,3.47514]
[1776269378507,43.34,73953.61,0.1,0.01898,1e-05,3.43009]
[1776269380154,43.34,73951.86,0.1,0.01896,1e-05,3.42604]
[1776269385300,43.34,73954.01,0.1,0.01899,1e-05,3.43037]
[1776269390335,43.34,73957.99,0.1,0.01904,1e-05,3.43896]
[1776269395371,43.34,73969.7,0.1,0.01921,1e-05,3.46505]
[1776269398973,43.34,73970.86,0.1,0.01922,1e-05,3.46741]
[1776269401015,43.34,73994.98,0.1,0.01957,1e-05,3.52246]
[1776269406451,43.33,73990.9,0.1,0.0195,1e-05,3.51149]
[1776269411487,43.33,73978.84,0.1,0.01932,1e-05,3.4827]
[1776269416522,43.33,73981.8,0.1,0.01936,1e-05,3.48853]
[1776269421557,43.33,73978.78,0.1,0.01931,1e-05,3.48067]
[1776269427599,43.32,73979.94,0.1,0.01932,1e-05,3.4822]
[1776269432635,43.32,73985.22,0.1,0.01938,1e-05,3.49155]
[1776269437669,43.32,73986.23,0.1,0.01938,1e-05,3.49283]
[1776269442705,43.31,73994.62,0.1,0.0195,1e-05,3.51112]
[1776269447740,43.31,73991.09,0.1,0.01944,1e-05,3.50183]
[1776269452775,43.31,73999.2,0.1,0.01955,1e-05,3.51932]
[1776269457810,43.3,73999.9,0.1,0.01956,1e-05,3.5197]
[1776269462846,43.3,73984.74,0.1,0.01933,1e-05,3.48364]
[1776269467881,43.3,73997.69,0.1,0.01951,1e-05,3.51234]
[1776269472916,43.29,73997.85,0.1,0.0195,1e-05,3.51151]
[1776269477951,43.29,74004.34,0.1,0.01959,1e-05,3.52529]
[1776269482038,43.29,74015.84,0.1,0.01976,1e-05,3.55115]
[1776269483460,43.29,74033.64,0.1,0.02002,2e-05,3.59213]
[1776269489178,43.28,74028.43,0.1,0.01993,2e-05,3.57807]
[1776269496771,43.27,74010.46,0.1,0.01964,1e-05,3.53199]
[1776269504133,43.27,73992.02,0.1,0.01935,1e-05,3.48756]
[1776269509167,43.27,73985.85,0.1,0.01925,1e-05,3.47232]
[1776269514202,43.26,73986.31,0.1,0.01926,1e-05,3.47262]
[1776269519238,43.26,73990.18,0.1,0.01931,1e-05,3.48065]
[1776269524273,43.26,73992.44,0.1,0.01933,1e-05,3.48498]
[1776269529307,43.26,73988.18,0.1,0.01927,1e-05,3.47439]
[1776269534343,43.25,74004.25,0.1,0.0195,1e-05,3.51047]
[1776269539378,43.25,74007.38,0.1,0.01954,1e-05,3.51661]
[1776269544413,43.25,73996.96,0.1,0.01938,1e-05,3.49155]
[1776269549448,43.25,73991.05,0.1,0.01928,1e-05,3.47714]
[1776269554483,43.24,73986.18,0.1,0.0192,1e-05,3.46346]
[1776269559518,43.24,73985.54,0.1,0.01918,1e-05,3.4613]
[1776269564553,43.24,73985.74,0.1,0.01918,1e-05,3.46102]
[1776269569590,43.24,73983.07,0.1,0.01914,1e-05,3.45419]
[1776269574625,43.24,73973.39,0.1,0.01899,1e-05,3.43155]
[1776269579659,43.23,73974.54,0.1,0.01901,1e-05,3.43367]
[1776269584695,43.23,73975.03,0.1,0.01901,1e-05,3.43431]
[1776269589730,43.23,73975.1,0.1,0.01901,1e-05,3.43403]
[1776269594765,43.23,73967.43,0.1,0.0189,1e-05,3.41621]
[1776269599800,43.23,73968.24,0.1,0.01891,1e-05,3.4178]
[1776269604834,43.23,73972.18,0.1,0.01896,1e-05,3.42644]
[1776269609870,43.23,73979.56,0.1,0.01907,1e-05,3.44282]
[1776269614905,43.23,73993.11,0.1,0.01925,1e-05,3.47147]
[1776269619940,43.22,73997.33,0.1,0.01931,1e-05,3.48033]
[1776269624974,43.22,73997.44,0.1,0.0193,1e-05,3.47976]
[1776269630010,43.22,73994.44,0.1,0.01925,1e-05,3.47209]
[1776269632347,43.22,73995.12,0.1,0.01926,1e-05,3.4735]
[1776269634391,43.22,73979.43,0.1,0.01903,1e-05,3.43729]
[1776269640080,43.22,73979.62,0.1,0.01903,1e-05,3.43723]
[1776269645115,43.22,73977.75,0.1,0.019,1e-05,3.43256]
[1776269650150,43.21,73982.87,0.1,0.01907,1e-05,3.44376]
[1776269655185,43.21,73984.07,0.1,0.01909,1e-05,3.44594]
[1776269660220,43.21,73986.09,0.1,0.01911,1e-05,3.45]
[1776269665256,43.21,73985.63,0.1,0.0191,1e-05,3.44837]
[1776269670292,43.21,73999.53,0.1,0.0193,1e-05,3.4796]
[1776269676334,43.2,74009.55,0.1,0.01943,1e-05,3.49977]
[1776269681369,43.2,74011.01,0.1,0.01945,1e-05,3.5019]
[1776269686404,43.2,74020.64,0.1,0.01958,1e-05,3.52311]
[1776269691439,43.19,74018.66,0.1,0.01954,1e-05,3.5173]
[1776269696474,43.19,74026.31,0.1,0.01965,1e-05,3.53385]
[1776269701515,43.19,74033.55,0.1,0.01975,1e-05,3.54969]
[1776269701868,43.19,74033.55,0.1,0.01975,1e-05,3.54969]
[1776269702180,43.19,74055.52,0.1,0.02008,2e-05,3.60092]
[1776269703153,43.19,74055.52,0.1,0.02008,2e-05,3.60092]
[1776269704063,43.19,74060.01,0.1,0.02015,2e-05,3.61115]
[1776269706784,43.18,74064.21,0.1,0.0202,2e-05,3.61992]
[1776269706982,43.18,74064.21,0.1,0.0202,2e-05,3.61992]
[1776269706990,43.18,74064.21,0.1,0.0202,2e-05,3.61992]
[1776269707012,43.18,74057.13,0.1,0.02009,2e-05,3.6028]
[1776269707484,43.18,74057.13,0.1,0.02009,2e-05,3.6028]
[1776269707552,43.18,74043.18,0.1,0.01988,2e-05,3.56923]
[1776269710291,43.18,74056.79,0.1,0.02008,2e-05,3.6009]
[1776269715311,43.17,74064.34,0.1,0.02018,2e-05,3.61684]
[1776269717214,43.17,74073.65,0.1,0.02032,2e-05,3.63809]
[1776269718284,43.17,74076.21,0.1,0.02036,2e-05,3.64375]
[1776269719711,43.17,74089.36,0.1,0.02055,2e-05,3.67422]
[1776269725678,43.16,74099.47,0.1,0.02069,2e-05,3.6949]
[1776269729997,43.15,74097.37,0.1,0.02064,2e-05,3.68779]
[1776269730072,43.15,74097.37,0.1,0.02064,2e-05,3.68779]
[1776269736032,43.15,74084.41,0.1,0.02041,2e-05,3.65259]
[1776269740508,43.14,74095.95,0.1,0.02058,2e-05,3.67791]
[1776269740664,43.14,74095.95,0.1,0.02058,2e-05,3.67791]
[1776269741141,43.14,74095.95,0.1,0.02058,2e-05,3.67791]
[1776269742294,43.14,74097.53,0.1,0.0206,2e-05,3.68122]
[1776269747834,43.13,74094.1,0.1,0.02052,2e-05,3.66954]
[1776269752869,43.12,74089.2,0.1,0.02043,2e-05,3.65556]
[1776269757904,43.12,74069.3,0.1,0.02011,2e-05,3.60616]
[1776269763495,43.11,74071.85,0.1,0.02014,2e-05,3.61075]
[1776269763792,43.11,74068.42,0.1,0.02009,2e-05,3.60227]
[1776269764438,43.11,74068.42,0.1,0.02009,2e-05,3.60227]
[1776269765609,43.11,74043.8,0.1,0.01971,1e-05,3.54383]
[1776269770995,43.11,74045.29,0.1,0.01972,1e-05,3.54587]
[1776269776029,43.1,74059.58,0.1,0.01993,2e-05,3.57817]
[1776269778587,43.1,74068.31,0.1,0.02006,2e-05,3.59816]
[1776269779988,43.1,74073.03,0.1,0.02013,2e-05,3.60899]
[1776269783430,43.1,74075.37,0.1,0.02016,2e-05,3.61351]
[1776269783483,43.1,74075.37,0.1,0.02016,2e-05,3.61351]
[1776269790128,43.09,74082.47,0.1,0.02025,2e-05,3.62746]
[1776269793149,43.09,74060.67,0.1,0.0199,2e-05,3.57314]
[1776269798186,43.08,74046.19,0.1,0.01967,1e-05,3.53796]
[1776269803222,43.08,74039.57,0.1,0.01957,1e-05,3.52157]
[1776269807251,43.08,74015.32,0.1,0.01921,1e-05,3.46492]
[1776269812286,43.08,74014.45,0.1,0.01919,1e-05,3.46248]
[1776269817321,43.08,74014.8,0.1,0.01919,1e-05,3.46282]
[1776269822356,43.07,74001.41,0.1,0.01899,1e-05,3.43172]
[1776269827426,43.07,74005.44,0.1,0.01905,1e-05,3.4407]
[1776269827586,43.07,74012.57,0.1,0.01916,1e-05,3.45695]
[1776269829441,43.07,74021.52,0.1,0.01929,1e-05,3.47743]
[1776269835447,43.07,74014.43,0.1,0.01918,1e-05,3.4603]
[1776269840482,43.07,74033.79,0.1,0.01946,1e-05,3.50427]
[1776269841216,43.07,74033.79,0.1,0.01946,1e-05,3.50427]
[1776269843045,43.07,74049.24,0.1,0.01969,1e-05,3.53982]
[1776269847362,43.06,74048.05,0.1,0.01966,1e-05,3.53607]
[1776269849173,43.06,74031.48,0.1,0.01941,1e-05,3.49712]
[1776269854581,43.06,74040.28,0.1,0.01953,1e-05,3.51453]
[1776269859616,43.06,74028.06,0.1,0.01934,1e-05,3.48541]
[1776269864811,43.06,74019.14,0.1,0.0192,1e-05,3.46436]
[1776269870693,43.05,74029.11,0.1,0.01935,1e-05,3.48665]
[1776269875728,43.05,74036.65,0.1,0.01945,1e-05,3.50332]
[1776269880765,43.05,74035.41,0.1,0.01943,1e-05,3.49968]
[1776269885803,43.05,74051.03,0.1,0.01966,1e-05,3.53504]
[1776269886727,43.05,74051.03,0.1,0.01966,1e-05,3.53504]
[1776269888162,43.05,74054.69,0.1,0.01971,1e-05,3.54337]
[1776269893866,43.04,74055.66,0.1,0.01971,1e-05,3.54407]
[1776269898901,43.04,74056.75,0.1,0.01972,2e-05,3.54545]
[1776269903936,43.04,74046.35,0.1,0.01956,1e-05,3.52007]
[1776269908973,43.03,74041.99,0.1,0.01949,1e-05,3.50905]
[1776269914006,43.03,74043.09,0.1,0.01949,1e-05,3.50902]
[1776269919041,43.03,74053.19,0.1,0.01964,1e-05,3.53161]
[1776269924076,43.03,74048.81,0.1,0.01956,1e-05,3.52049]
[1776269927767,43.02,74054.2,0.1,0.01964,1e-05,3.5325]
[1776269927772,43.02,74054.2,0.1,0.01964,1e-05,3.5325]
[1776269933138,43.02,74052.85,0.1,0.01961,1e-05,3.52817]
[1776269938188,43.02,74069.41,0.1,0.01986,2e-05,3.56623]
[1776269939116,43.02,74073.44,0.1,0.01991,2e-05,3.57518]
[1776269939199,43.02,74092.16,0.1,0.0202,2e-05,3.61915]
[1776269944604,43.01,74097.64,0.1,0.02027,2e-05,3.63069]
[1776269950277,43.01,74097.2,0.1,0.02025,2e-05,3.62704]
[1776269955313,43.0,74093.1,0.1,0.02017,2e-05,3.61552]
[1776269960348,43.0,74089.96,0.1,0.02011,2e-05,3.60635]
[1776269965383,42.99,74089.79,0.1,0.0201,2e-05,3.60427]
[1776269970418,42.99,74089.38,0.1,0.02008,2e-05,3.60164]
[1776269975453,42.98,74090.02,0.1,0.02007,2e-05,3.5997]
[1776269980487,42.98,74098.45,0.1,0.02019,2e-05,3.61802]
[1776269985524,42.97,74091.75,0.1,0.02008,2e-05,3.6004]
[1776269990559,42.97,74094.66,0.1,0.02011,2e-05,3.60563]
[1776269992098,42.97,74094.7,0.1,0.02011,2e-05,3.60539]
[1776269993860,42.97,74084.95,0.1,0.01996,2e-05,3.58164]
[1776269999622,42.96,74086.34,0.1,0.01996,2e-05,3.5831]
[1776270004657,42.96,74086.37,0.1,0.01995,2e-05,3.58157]
[1776270009692,42.95,74092.66,0.1,0.02004,2e-05,3.59489]
[1776270014727,42.95,74092.51,0.1,0.02003,2e-05,3.59262]
[1776270019762,42.94,74092.16,0.1,0.02001,2e-05,3.5902]
[1776270024797,42.94,74094.45,0.1,0.02003,2e-05,3.59405]
[1776270029833,42.93,74101.41,0.1,0.02013,2e-05,3.60885]
[1776270034876,42.93,74113.54,0.1,0.02029,2e-05,3.63408]
[1776270039911,42.92,74114.3,0.1,0.02029,2e-05,3.63406]
[1776270044947,42.92,74115.27,0.1,0.0203,2e-05,3.63461]
[1776270048975,42.91,74135.68,0.1,0.0206,2e-05,3.68214]
[1776270054012,42.91,74129.91,0.1,0.0205,2e-05,3.66606]
[1776270059047,42.9,74126.77,0.1,0.02044,2e-05,3.65656]
[1776270064376,42.9,74125.28,0.1,0.0204,2e-05,3.65149]
[1776270070127,42.89,74138.14,0.1,0.02059,2e-05,3.67969]
[1776270075161,42.89,74138.11,0.1,0.02057,2e-05,3.67759]
[1776270080197,42.88,74152.84,0.1,0.02079,2e-05,3.71096]
[1776270081504,42.88,74152.84,0.1,0.02079,2e-05,3.71096]
[1776270082825,42.88,74152.48,0.1,0.02078,2e-05,3.7096]
[1776270084672,42.87,74171.64,0.1,0.02108,2e-05,3.75531]
[1776270087487,42.87,74172.32,0.1,0.02108,2e-05,3.75529]
[1776270087545,42.87,74190.96,0.1,0.02137,2e-05,3.80061]
[1776270088528,42.87,74190.96,0.1,0.02137,2e-05,3.80061]
[1776270088595,42.87,74190.96,0.1,0.02137,2e-05,3.80061]
[1776270090956,42.86,74191.09,0.1,0.02136,2e-05,3.799]
[1776270091713,42.86,74191.09,0.1,0.02136,2e-05,3.799]
[1776270092293,42.86,74173.28,0.1,0.02106,2e-05,3.75209]
[1776270094895,42.86,74165.22,0.1,0.02092,2e-05,3.73131]
[1776270097931,42.85,74152.47,0.1,0.02071,2e-05,3.69843]
[1776270101331,42.85,74157.14,0.1,0.02077,2e-05,3.70881]
[1776270104096,42.85,74146.21,0.1,0.02059,2e-05,3.68102]
[1776270109412,42.84,74137.27,0.1,0.02044,2e-05,3.65718]
[1776270116461,42.83,74138.02,0.1,0.02044,2e-05,3.65643]
[1776270121496,42.83,74145.83,0.1,0.02054,2e-05,3.67338]
[1776270126531,42.82,74151.64,0.1,0.02062,2e-05,3.6854]
[1776270131567,42.82,74162.69,0.1,0.02078,2e-05,3.70996]
[1776270135255,42.81,74162.62,0.1,0.02077,2e-05,3.7084]
[1776270135596,42.81,74144.84,0.1,0.02049,2e-05,3.66492]
[1776270136129,42.81,74144.84,0.1,0.02049,2e-05,3.66492]
[1776270141637,42.8,74140.88,0.1,0.02041,2e-05,3.65316]
[1776270146672,42.8,74137.32,0.1,0.02035,2e-05,3.64284]
[1776270151707,42.8,74138.9,0.1,0.02035,2e-05,3.6431]
[1776270156742,42.79,74139.66,0.1,0.02035,2e-05,3.64323]
[1776270161778,42.79,74126.37,0.1,0.02013,2e-05,3.6098]
[1776270166815,42.78,74134.02,0.1,0.02024,2e-05,3.6266]
[1776270171852,42.78,74122.08,0.1,0.02005,2e-05,3.59663]
[1776270176887,42.77,74119.8,0.1,0.02,2e-05,3.58964]
[1776270181922,42.77,74119.95,0.1,0.02,2e-05,3.58873]
[1776270186956,42.77,74119.59,0.1,0.01998,2e-05,3.58665]
[1776270191991,42.76,74127.39,0.1,0.0201,2e-05,3.60395]
[1776270197027,42.76,74127.57,0.1,0.02009,2e-05,3.60306]
[1776270200387,42.76,74147.42,0.1,0.02039,2e-05,3.64964]
[1776270205418,42.75,74151.44,0.1,0.02044,2e-05,3.65751]
[1776270210819,42.75,74151.96,0.1,0.02044,2e-05,3.6573]
[1776270211200,42.75,74152.25,0.1,0.02044,2e-05,3.65764]
[1776270211825,42.75,74152.25,0.1,0.02044,2e-05,3.65764]
[1776270215878,42.74,74167.56,0.1,0.02066,2e-05,3.69116]
[1776270221196,42.74,74148.11,0.1,0.02034,2e-05,3.64151]
[1776270226231,42.73,74136.57,0.1,0.02015,2e-05,3.61234]
[1776270227523,42.73,74136.57,0.1,0.02015,2e-05,3.61234]
[1776270228248,42.73,74154.49,0.1,0.02042,2e-05,3.65474]
[1776270229629,42.73,74154.49,0.1,0.02042,2e-05,3.65474]
[1776270233408,42.73,74151.88,0.1,0.02037,2e-05,3.64704]
[1776270233423,42.73,74151.88,0.1,0.02037,2e-05,3.64704]
[1776270233698,42.73,74151.88,0.1,0.02037,2e-05,3.64704]
[1776270234948,42.72,74155.04,0.1,0.02042,2e-05,3.6543]
[1776270236897,42.72,74173.14,0.1,0.0207,2e-05,3.69728]
[1776270239919,42.72,74172.11,0.1,0.02067,2e-05,3.69346]
[1776270243250,42.71,74166.97,0.1,0.02058,2e-05,3.67933]
[1776270246040,42.71,74150.33,0.1,0.02032,2e-05,3.63841]
[1776270251120,42.71,74156.54,0.1,0.0204,2e-05,3.6512]
[1776270255900,42.7,74160.06,0.1,0.02044,2e-05,3.65821]
[1776270257018,42.7,74158.98,0.1,0.02043,2e-05,3.65524]
[1776270266522,42.69,74137.27,0.1,0.02007,2e-05,3.59993]
[1776270271558,42.69,74135.39,0.1,0.02002,2e-05,3.59231]
[1776270276594,42.68,74137.04,0.1,0.02004,2e-05,3.59491]
[1776270281629,42.68,74145.03,0.1,0.02015,2e-05,3.6126]
[1776270286412,42.68,74146.44,0.1,0.02016,2e-05,3.61475]
[1776270291699,42.67,74127.33,0.1,0.01986,2e-05,3.56761]
[1776270293474,42.67,74125.76,0.1,0.01984,2e-05,3.56368]
[1776270298748,42.67,74137.01,0.1,0.02,2e-05,3.58902]
[1776270303785,42.67,74129.4,0.1,0.01987,2e-05,3.56977]
[1776270308818,42.66,74135.98,0.1,0.01997,2e-05,3.58418]
[1776270311305,42.66,74142.54,0.1,0.02006,2e-05,3.59929]
[1776270312773,42.66,74153.08,0.1,0.02022,2e-05,3.62422]
[1776270317881,42.65,74159.73,0.1,0.02031,2e-05,3.63813]
[1776270322916,42.65,74151.56,0.1,0.02018,2e-05,3.61699]
[1776270327951,42.65,74137.21,0.1,0.01995,2e-05,3.58127]
[1776270332987,42.64,74138.49,0.1,0.01995,2e-05,3.58131]
[1776270338022,42.64,74143.98,0.1,0.02003,2e-05,3.59305]
[1776270343056,42.64,74146.56,0.1,0.02006,2e-05,3.59788]
[1776270348093,42.63,74148.39,0.1,0.02007,2e-05,3.60082]
[1776270353128,42.63,74134.76,0.1,0.01986,2e-05,3.5669]
[1776270358163,42.62,74128.53,0.1,0.01976,2e-05,3.55115]
[1776270362375,42.62,74124.58,0.1,0.01969,2e-05,3.54129]
[1776270368233,42.62,74102.03,0.1,0.01935,1e-05,3.48744]
[1776270373268,42.62,74090.19,0.1,0.01917,1e-05,3.45967]
[1776270378303,42.62,74089.05,0.1,0.01915,1e-05,3.45689]
[1776270379938,42.62,74089.05,0.1,0.01915,1e-05,3.45689]
[1776270380688,42.62,74089.21,0.1,0.01915,1e-05,3.45723]
[1776270386446,42.62,74109.0,0.1,0.01944,1e-05,3.50275]
[1776270392401,42.62,74112.87,0.1,0.01949,2e-05,3.50928]
[1776270397436,42.61,74108.34,0.1,0.01942,1e-05,3.49826]
[1776270402473,42.61,74111.79,0.1,0.01947,1e-05,3.50596]
[1776270407509,42.61,74123.56,0.1,0.01964,2e-05,3.53313]
[1776270412544,42.61,74138.51,0.1,0.01986,2e-05,3.56783]
[1776270414559,42.61,74157.22,0.1,0.02015,2e-05,3.61199]
[1776270419594,42.61,74148.84,0.1,0.02001,2e-05,3.59076]
[1776270421989,42.61,74148.71,0.1,0.02001,2e-05,3.59023]
[1776270427651,42.6,74160.53,0.1,0.02018,2e-05,3.61666]
[1776270432692,42.6,74149.61,0.1,0.02,2e-05,3.58928]
[1776270437727,42.59,74150.82,0.1,0.02001,2e-05,3.59102]
[1776270442762,42.59,74151.91,0.1,0.02002,2e-05,3.59243]
[1776270447798,42.59,74154.42,0.1,0.02005,2e-05,3.59718]
[1776270452833,42.58,74153.45,0.1,0.02002,2e-05,3.5918]
[1776270457868,42.58,74158.79,0.1,0.02009,2e-05,3.60328]
[1776270462907,42.58,74149.71,0.1,0.01994,2e-05,3.58031]
[1776270467942,42.57,74135.68,0.1,0.01972,2e-05,3.54612]
[1776270473120,42.57,74138.52,0.1,0.01976,2e-05,3.55211]
[1776270479020,42.57,74145.66,0.1,0.01986,2e-05,3.56776]
[1776270484057,42.57,74157.38,0.1,0.02004,2e-05,3.59457]
[1776270489092,42.56,74156.61,0.1,0.02002,2e-05,3.59152]
[1776270490156,42.56,74156.61,0.1,0.02002,2e-05,3.59152]
[1776270496141,42.56,74157.89,0.1,0.02002,2e-05,3.5929]
[1776270501176,42.55,74147.11,0.1,0.01985,2e-05,3.56608]
[1776270506210,42.55,74138.14,0.1,0.01971,2e-05,3.54387]
[1776270507192,42.55,74138.14,0.1,0.01971,2e-05,3.54387]
[1776270512252,42.55,74126.87,0.1,0.01952,2e-05,3.51473]
[1776270517288,42.55,74136.32,0.1,0.01966,2e-05,3.53641]
[1776270522323,42.55,74138.02,0.1,0.01968,2e-05,3.53956]
[1776270527358,42.54,74137.09,0.1,0.01966,2e-05,3.53667]
[1776270532392,42.54,74127.76,0.1,0.01952,2e-05,3.51409]
[1776270537429,42.54,74120.56,0.1,0.01941,1e-05,3.49683]
[1776270542464,42.54,74129.54,0.1,0.01954,2e-05,3.51743]
[1776270547498,42.54,74127.41,0.1,0.0195,2e-05,3.51186]
[1776270552534,42.54,74126.29,0.1,0.01948,2e-05,3.50866]
[1776270557569,42.53,74124.46,0.1,0.01945,2e-05,3.50379]
[1776270562604,42.53,74120.8,0.1,0.01939,1e-05,3.4947]
[1776270567639,42.53,74115.0,0.1,0.01931,1e-05,3.48078]
[1776270572675,42.53,74120.79,0.1,0.01938,1e-05,3.49211]
[1776270577710,42.53,74114.99,0.1,0.01929,1e-05,3.4782]
[1776270582745,42.53,74117.91,0.1,0.01933,1e-05,3.48471]
[1776270587780,42.53,74118.06,0.1,0.01933,1e-05,3.48478]
[1776270592818,42.53,74116.26,0.1,0.0193,1e-05,3.48034]
[1776270597853,42.53,74113.11,0.1,0.01926,1e-05,3.47282]
[1776270601177,42.53,74113.04,0.1,0.01926,1e-05,3.47261]
[1776270603030,42.53,74130.18,0.1,0.01951,2e-05,3.51263]
[1776270603048,42.53,74130.18,0.1,0.01951,2e-05,3.51263]
[1776270608935,42.52,74125.76,0.1,0.01944,2e-05,3.50159]
[1776270613970,42.52,74123.45,0.1,0.0194,1e-05,3.49569]
[1776270617811,42.52,74129.37,0.1,0.01949,2e-05,3.50935]
[1776270623034,42.52,74129.21,0.1,0.01948,2e-05,3.50834]
[1776270628128,42.52,74114.93,0.1,0.01927,1e-05,3.47467]
[1776270634111,42.52,74108.86,0.1,0.01917,1e-05,3.45872]
[1776270639146,42.52,74097.63,0.1,0.019,1e-05,3.43267]
[1776270644181,42.52,74112.42,0.1,0.01922,1e-05,3.46697]
[1776270649216,42.52,74105.51,0.1,0.01912,1e-05,3.45085]
[1776270654251,42.52,74099.17,0.1,0.01902,1e-05,3.43627]
[1776270659286,42.52,74097.07,0.1,0.019,1e-05,3.43165]
[1776270663711,42.52,74098.25,0.1,0.01901,1e-05,3.43454]
[1776270665181,42.52,74084.06,0.1,0.01881,1e-05,3.40192]
[1776270670149,42.52,74074.76,0.1,0.01867,1e-05,3.38104]
[1776270670900,42.52,74064.37,0.1,0.01852,1e-05,3.3575]
[1776270676405,42.53,74078.16,0.1,0.01873,1e-05,3.38979]
[1776270681440,42.53,74078.03,0.1,0.01873,1e-05,3.39004]
[1776270687482,42.53,74084.16,0.1,0.01882,1e-05,3.40474]
[1776270689465,42.53,74087.73,0.1,0.01888,1e-05,3.41302]
[1776270692779,42.53,74099.37,0.1,0.01904,1e-05,3.43822]
[1776270696802,42.53,74098.71,0.1,0.01903,1e-05,3.43676]
[1776270698903,42.53,74095.87,0.1,0.01899,1e-05,3.43024]
[1776270702391,42.53,74108.9,0.1,0.01918,1e-05,3.46044]
[1776270705166,42.53,74110.54,0.1,0.01921,1e-05,3.46419]
[1776270713666,42.53,74108.46,0.1,0.01917,1e-05,3.45906]
[1776270718702,42.53,74111.89,0.1,0.01922,1e-05,3.46691]
[1776270723737,42.53,74112.26,0.1,0.01923,1e-05,3.46765]
[1776270728772,42.53,74109.96,0.1,0.01919,1e-05,3.46217]
[1776270732800,42.53,74083.75,0.1,0.01881,1e-05,3.40175]
[1776270737837,42.53,74077.72,0.1,0.01872,1e-05,3.38842]
[1776270742872,42.53,74075.86,0.1,0.0187,1e-05,3.38471]
[1776270746905,42.53,74057.22,0.1,0.01843,1e-05,3.3429]
[1776270748232,42.53,74057.22,0.1,0.01843,1e-05,3.3429]
[1776270753954,42.54,74052.67,0.1,0.01837,1e-05,3.33216]
[1776270758990,42.54,74052.06,0.1,0.01836,1e-05,3.3317]
[1776270764025,42.54,74052.31,0.1,0.01837,1e-05,3.33314]
[1776270769062,42.54,74042.35,0.1,0.01824,1e-05,3.3114]
[1776270775108,42.55,74059.84,0.1,0.01849,1e-05,3.35213]
[1776270778400,42.55,74060.62,0.1,0.01851,1e-05,3.35417]
[1776270780485,42.55,74052.92,0.1,0.0184,1e-05,3.33701]
[1776270786184,42.55,74047.18,0.1,0.01832,1e-05,3.32517]
[1776270791221,42.55,74043.02,0.1,0.01827,1e-05,3.31666]
[1776270795484,42.56,74043.31,0.1,0.01828,1e-05,3.31784]
[1776270796981,42.56,74026.12,0.1,0.01804,1e-05,3.27977]
[1776270801399,42.56,74049.43,0.1,0.01837,1e-05,3.33327]
[1776270806906,42.56,74062.53,0.1,0.01857,1e-05,3.3635]
[1776270812380,42.56,74066.06,0.1,0.01861,1e-05,3.37034]
[1776270817415,42.56,74064.89,0.1,0.0186,1e-05,3.36815]
[1776270822450,42.57,74061.92,0.1,0.01856,1e-05,3.36184]
[1776270827485,42.57,74053.14,0.1,0.01844,1e-05,3.34255]
[1776270832519,42.57,74045.56,0.1,0.01833,1e-05,3.32622]
[1776270837555,42.57,74032.45,0.1,0.01815,1e-05,3.29756]
[1776270842590,42.57,74044.59,0.1,0.01833,1e-05,3.32576]
[1776270847625,42.58,74048.6,0.1,0.01839,1e-05,3.33553]
[1776270852662,42.58,74073.15,0.1,0.01875,1e-05,3.39189]
[1776270857696,42.58,74060.99,0.1,0.01858,1e-05,3.3645]
[1776270862730,42.58,74059.84,0.1,0.01856,1e-05,3.36236]
[1776270867766,42.58,74050.39,0.1,0.01843,1e-05,3.34138]
[1776270872801,42.58,74046.75,0.1,0.01837,1e-05,3.33201]
[1776270877836,42.59,74047.61,0.1,0.01839,1e-05,3.33457]
[1776270882877,42.59,74043.1,0.1,0.01833,1e-05,3.32504]
[1776270886184,42.59,74024.74,0.1,0.01807,1e-05,3.28437]
[1776270891940,42.59,74038.05,0.1,0.01827,1e-05,3.31536]
[1776270896975,42.59,74045.03,0.1,0.01837,1e-05,3.33184]
[1776270902021,42.6,74061.13,0.1,0.01861,1e-05,3.36891]
[1776270907050,42.6,74081.64,0.1,0.01891,1e-05,3.41594]
[1776270912086,42.6,74091.28,0.1,0.01905,1e-05,3.43809]
[1776270917123,42.6,74109.52,0.1,0.01932,1e-05,3.48018]
[1776270918230,42.6,74109.52,0.1,0.01932,1e-05,3.48018]
[1776270919867,42.6,74137.15,0.1,0.01973,2e-05,3.54473]
[1776270929214,42.59,74105.81,0.1,0.01925,1e-05,3.46989]
[1776270932963,42.59,74102.16,0.1,0.01919,1e-05,3.45944]
[1776270938280,42.59,74098.84,0.1,0.01914,1e-05,3.45157]
[1776270943312,42.59,74105.66,0.1,0.01924,1e-05,3.46725]
[1776270948347,42.59,74107.51,0.1,0.01926,1e-05,3.47129]
[1776270953382,42.59,74112.47,0.1,0.01933,1e-05,3.4826]
[1776270958417,42.59,74119.61,0.1,0.01944,1e-05,3.49892]
[1776270963454,42.59,74126.79,0.1,0.01954,2e-05,3.51522]
[1776270968492,42.58,74125.99,0.1,0.01953,2e-05,3.51278]
[1776270973528,42.58,74122.28,0.1,0.01947,2e-05,3.50355]
[1776270978562,42.58,74120.73,0.1,0.01944,1e-05,3.4994]
[1776270983598,42.58,74122.06,0.1,0.01946,2e-05,3.502]
[1776270989640,42.58,74121.59,0.1,0.01945,1e-05,3.50027]
[1776270993667,42.58,74100.98,0.1,0.01913,1e-05,3.45018]
[1776270998702,42.58,74090.37,0.1,0.01897,1e-05,3.42576]
[1776271003742,42.58,74087.14,0.1,0.01893,1e-05,3.41848]
[1776271008777,42.58,74079.06,0.1,0.01881,1e-05,3.40017]
[1776271013812,42.58,74071.49,0.1,0.0187,1e-05,3.38328]
[1776271018847,42.58,74094.13,0.1,0.01903,1e-05,3.43556]
[1776271023882,42.58,74100.1,0.1,0.01912,1e-05,3.44939]
[1776271028917,42.58,74102.24,0.1,0.01915,1e-05,3.45427]
[1776271033952,42.58,74094.78,0.1,0.01904,1e-05,3.43691]
[1776271038987,42.58,74114.23,0.1,0.01933,1e-05,3.48204]
[1776271044028,42.58,74113.99,0.1,0.01933,1e-05,3.4812]
[1776271049060,42.58,74117.41,0.1,0.01938,1e-05,3.48889]
[1776271051435,42.58,74116.75,0.1,0.01936,1e-05,3.48728]
[1776271052085,42.58,74144.07,0.1,0.01977,2e-05,3.54951]
[1776271055022,42.58,74147.33,0.1,0.01981,2e-05,3.55687]
[1776271058127,42.58,74173.4,0.1,0.02021,2e-05,3.61823]
[1776271062158,42.57,74154.54,0.1,0.01991,2e-05,3.57211]
[1776271067193,42.57,74145.19,0.1,0.01976,2e-05,3.54905]
[1776271071223,42.57,74165.7,0.1,0.02007,2e-05,3.59709]
[1776271076258,42.56,74171.63,0.1,0.02015,2e-05,3.60998]
[1776271081293,42.56,74172.88,0.1,0.02017,2e-05,3.61161]
[1776271086330,42.56,74162.91,0.1,0.02,2e-05,3.58644]
[1776271091365,42.55,74153.11,0.1,0.01984,2e-05,3.56186]
[1776271096403,42.55,74145.91,0.1,0.01973,2e-05,3.54394]
[1776271101440,42.55,74136.11,0.1,0.01958,2e-05,3.52]
[1776271103390,42.55,74134.93,0.1,0.01956,2e-05,3.5171]
[1776271108489,42.55,74126.09,0.1,0.01942,1e-05,3.4957]
[1776271113524,42.54,74130.42,0.1,0.01947,2e-05,3.50354]
[1776271118559,42.54,74125.64,0.1,0.0194,1e-05,3.49192]
[1776271120426,42.54,74125.64,0.1,0.0194,1e-05,3.49192]
[1776271125610,42.54,74117.83,0.1,0.01928,1e-05,3.47309]
[1776271130645,42.54,74117.18,0.1,0.01926,1e-05,3.4713]
[1776271135679,42.54,74111.69,0.1,0.01918,1e-05,3.45825]
[1776271140715,42.54,74106.5,0.1,0.0191,1e-05,3.44599]
[1776271145750,42.54,74082.21,0.1,0.01875,1e-05,3.39011]
[1776271150785,42.54,74062.03,0.1,0.01846,1e-05,3.34472]
[1776271155821,42.54,74063.95,0.1,0.01849,1e-05,3.34985]
[1776271160857,42.55,74066.44,0.1,0.01853,1e-05,3.35619]
[1776271165892,42.55,74082.02,0.1,0.01876,1e-05,3.39221]
[1776271170926,42.55,74078.07,0.1,0.01871,1e-05,3.38356]
[1776271171934,42.55,74060.7,0.1,0.01845,1e-05,3.34243]
[1776271176968,42.55,74047.94,0.1,0.01827,1e-05,3.31443]
[1776271182004,42.55,74062.21,0.1,0.01848,1e-05,3.34755]
[1776271184797,42.55,74064.53,0.1,0.01851,1e-05,3.35311]
[1776271189869,42.56,74059.9,0.1,0.01845,1e-05,3.34328]
[1776271195095,42.56,74056.29,0.1,0.01841,1e-05,3.33615]
[1776271200130,42.56,74049.65,0.1,0.01832,1e-05,3.322]
[1776271204567,42.56,74050.53,0.1,0.01833,1e-05,3.32448]
[1776271207179,42.56,74051.87,0.1,0.01835,1e-05,3.32795]
[1776271207181,42.56,74031.26,0.1,0.01806,1e-05,3.28174]
[1776271212219,42.57,74017.47,0.1,0.01788,1e-05,3.25263]
[1776271217260,42.57,73988.41,0.1,0.01748,1e-05,3.19029]
[1776271222295,42.58,73985.46,0.1,0.01746,1e-05,3.18595]
[1776271225317,42.58,73961.5,0.1,0.01714,1e-05,3.13483]
[1776271227814,42.58,73959.31,0.1,0.01711,1e-05,3.13102]
[1776271233054,42.59,73961.27,0.1,0.01715,1e-05,3.13613]
[1776271236850,42.6,73965.45,0.1,0.01722,1e-05,3.14707]
[1776271237550,42.6,73967.36,0.1,0.01724,1e-05,3.15166]
[1776271243444,42.61,73969.11,0.1,0.01729,1e-05,3.15857]
[1776271248479,42.61,73962.21,0.1,0.01721,1e-05,3.14589]
[1776271253515,42.62,73960.93,0.1,0.01721,1e-05,3.14541]
[1776271258550,42.63,73967.58,0.1,0.01731,1e-05,3.162]
[1776271263584,42.63,73961.78,0.1,0.01725,1e-05,3.15167]
[1776271268875,42.64,73954.63,0.1,0.01716,1e-05,3.13808]
[1776271269018,42.64,73954.63,0.1,0.01716,1e-05,3.13808]
[1776271274667,42.65,73941.77,0.1,0.01701,1e-05,3.11417]
[1776271279508,42.66,73948.66,0.1,0.01712,1e-05,3.13097]
[1776271284737,42.67,73951.37,0.1,0.01717,1e-05,3.13974]
[1776271286447,42.67,73945.33,0.1,0.01709,1e-05,3.12725]
[1776271291786,42.68,73944.22,0.1,0.01709,1e-05,3.12628]
[1776271295815,42.68,73915.58,0.1,0.01672,1e-05,3.06745]
[1776271300121,42.69,73897.74,0.1,0.0165,1e-05,3.03247]
[1776271305886,42.7,73906.58,0.1,0.01665,1e-05,3.0551]
[1776271310921,42.71,73900.27,0.1,0.01658,1e-05,3.04497]
[1776271315956,42.72,73892.84,0.1,0.01651,1e-05,3.03265]
[1776271320995,42.73,73890.81,0.1,0.0165,1e-05,3.03167]
[1776271326038,42.74,73901.28,0.1,0.01666,1e-05,3.05674]
[1776271331075,42.75,73915.31,0.1,0.01686,1e-05,3.08944]
[1776271336110,42.76,73926.02,0.1,0.01702,1e-05,3.115]
[1776271341149,42.77,73941.27,0.1,0.01724,1e-05,3.15011]
[1776271346184,42.77,73945.69,0.1,0.01732,1e-05,3.16184]
[1776271351219,42.78,73963.9,0.1,0.01757,1e-05,3.20168]
[1776271356254,42.79,73957.26,0.1,0.01749,1e-05,3.18943]
[1776271361289,42.79,73954.47,0.1,0.01747,1e-05,3.18525]
[1776271366324,42.8,73949.86,0.1,0.01742,1e-05,3.17715]
[1776271371359,42.8,73935.18,0.1,0.01723,1e-05,3.14752]
[1776271377401,42.81,73945.54,0.1,0.01739,1e-05,3.17235]
[1776271382436,42.82,73946.9,0.1,0.01742,1e-05,3.17729]
[1776271387471,42.82,73944.67,0.1,0.0174,1e-05,3.17448]
[1776271392506,42.83,73935.62,0.1,0.01729,1e-05,3.15711]
[1776271397547,42.83,73953.7,0.1,0.01755,1e-05,3.19837]
[1776271402582,42.84,73949.71,0.1,0.01751,1e-05,3.19158]
[1776271407617,42.85,73950.19,0.1,0.01753,1e-05,3.19454]
[1776271412651,42.85,73956.12,0.1,0.01761,1e-05,3.20761]
[1776271417687,42.86,73951.84,0.1,0.01757,1e-05,3.2001]
[1776271422722,42.86,73948.55,0.1,0.01753,1e-05,3.19478]
[1776271427756,42.87,73951.24,0.1,0.01758,1e-05,3.20244]
[1776271433799,42.87,73957.28,0.1,0.01768,1e-05,3.21765]
[1776271438834,42.88,73967.79,0.1,0.01783,1e-05,3.24215]
[1776271443869,42.88,73977.79,0.1,0.01798,1e-05,3.2656]
[1776271448907,42.89,73964.39,0.1,0.0178,1e-05,3.23753]
[1776271453941,42.89,73966.66,0.1,0.01784,1e-05,3.24396]
[1776271458976,42.89,73963.91,0.1,0.01781,1e-05,3.23933]
[1776271464010,42.9,73963.77,0.1,0.01782,1e-05,3.24043]
[1776271469046,42.9,73963.44,0.1,0.01783,1e-05,3.24108]
[1776271474287,42.91,73969.34,0.1,0.01791,1e-05,3.25337]
[1776271484151,42.92,73947.7,0.1,0.01763,1e-05,3.20915]
[1776271489186,42.92,73946.38,0.1,0.01762,1e-05,3.20792]
[1776271494223,42.93,73923.04,0.1,0.01731,1e-05,3.15919]
[1776271499258,42.93,73920.55,0.1,0.01729,1e-05,3.1559]
[1776271504294,42.94,73913.34,0.1,0.01721,1e-05,3.14253]
[1776271509329,42.94,73917.61,0.1,0.01728,1e-05,3.15391]
[1776271512351,42.95,73895.82,0.1,0.017,1e-05,3.10865]
[1776271515375,42.95,73913.66,0.1,0.01724,1e-05,3.14812]
[1776271520410,42.96,73918.65,0.1,0.01733,1e-05,3.16135]
[1776271525445,42.97,73921.49,0.1,0.01738,1e-05,3.16945]
[1776271530481,42.97,73926.25,0.1,0.01745,1e-05,3.18127]
[1776271535516,42.98,73932.6,0.1,0.01755,1e-05,3.19551]
[1776271540556,42.98,73939.88,0.1,0.01766,1e-05,3.21294]
[1776271546134,42.99,73946.57,0.1,0.01776,1e-05,3.22874]
[1776271547345,42.99,73956.21,0.1,0.01789,1e-05,3.25014]
[1776271552640,42.99,73954.13,0.1,0.01787,1e-05,3.24739]
[1776271557675,42.99,73965.3,0.1,0.01804,1e-05,3.27317]
[1776271562710,43.0,73973.93,0.1,0.01817,1e-05,3.29335]
[1776271567746,43.0,73971.48,0.1,0.01814,1e-05,3.28889]
[1776271568460,43.0,73971.48,0.1,0.01814,1e-05,3.28889]
[1776271573788,43.01,73959.61,0.1,0.01798,1e-05,3.26405]
[1776271579210,43.01,73960.95,0.1,0.018,1e-05,3.26795]
[1776271582851,43.01,73942.23,0.1,0.01775,1e-05,3.22827]
[1776271587887,43.02,73950.13,0.1,0.01787,1e-05,3.24709]
[1776271592922,43.02,73947.33,0.1,0.01783,1e-05,3.24063]
[1776271597957,43.02,73945.96,0.1,0.01782,1e-05,3.23906]
[1776271603491,43.03,73945.18,0.1,0.01782,1e-05,3.23884]
[1776271609035,43.03,73955.48,0.1,0.01798,1e-05,3.26293]
[1776271614070,43.04,73949.52,0.1,0.0179,1e-05,3.25111]
[1776271614502,43.04,73949.52,0.1,0.0179,1e-05,3.25111]
[1776271620112,43.04,73940.57,0.1,0.01779,1e-05,3.23315]
[1776271624140,43.05,73919.05,0.1,0.0175,1e-05,3.1877]
[1776271629175,43.05,73908.42,0.1,0.01737,1e-05,3.16675]
[1776271634209,43.06,73892.53,0.1,0.01717,1e-05,3.13474]
[1776271637231,43.06,73918.35,0.1,0.01753,1e-05,3.19143]
[1776271639246,43.06,73900.48,0.1,0.01729,1e-05,3.15371]
[1776271644282,43.07,73889.15,0.1,0.01715,1e-05,3.13165]
[1776271649316,43.08,73891.54,0.1,0.0172,1e-05,3.13894]
[1776271654352,43.08,73883.34,0.1,0.01709,1e-05,3.12195]
[1776271659386,43.09,73882.64,0.1,0.0171,1e-05,3.12276]
[1776271664422,43.1,73876.2,0.1,0.01702,1e-05,3.11138]
[1776271669457,43.1,73872.26,0.1,0.01699,1e-05,3.10542]
[1776271673487,43.11,73894.37,0.1,0.0173,1e-05,3.15432]
[1776271678522,43.12,73884.98,0.1,0.01718,1e-05,3.13633]
[1776271683557,43.12,73893.66,0.1,0.01731,1e-05,3.15696]
[1776271688593,43.13,73892.49,0.1,0.01731,1e-05,3.15683]
[1776271693627,43.14,73879.43,0.1,0.01715,1e-05,3.13109]
[1776271698662,43.14,73877.35,0.1,0.01714,1e-05,3.12887]
[1776271703697,43.15,73870.87,0.1,0.01706,1e-05,3.11738]
[1776271707725,43.15,73890.37,0.1,0.01734,1e-05,3.16066]
[1776271711753,43.16,73910.31,0.1,0.01761,1e-05,3.20341]
[1776271716788,43.16,73928.65,0.1,0.01787,1e-05,3.24473]
[1776271721823,43.17,73929.13,0.1,0.01788,1e-05,3.24704]
[1776271726858,43.17,73938.84,0.1,0.01803,1e-05,3.26949]
[1776271731893,43.17,73938.18,0.1,0.01802,1e-05,3.2691]
[1776271736928,43.18,73938.11,0.1,0.01803,1e-05,3.27001]
[1776271741963,43.18,73942.17,0.1,0.01809,1e-05,3.28002]
[1776271746998,43.18,73960.8,0.1,0.01836,1e-05,3.32211]
[1776271752041,43.18,73949.88,0.1,0.01821,1e-05,3.29863]
[1776271757076,43.19,73953.41,0.1,0.01827,1e-05,3.30732]
[1776271762113,43.19,73964.08,0.1,0.01842,1e-05,3.33176]
[1776271767150,43.19,73949.02,0.1,0.01822,1e-05,3.2991]
[1776271772187,43.19,73963.35,0.1,0.01841,1e-05,3.33008]
[1776271772704,43.19,73963.35,0.1,0.01841,1e-05,3.33008]
[1776271778229,43.2,73955.75,0.1,0.01831,1e-05,3.31396]
[1776271783545,43.2,73952.57,0.1,0.01827,1e-05,3.30755]
[1776271789306,43.2,73953.34,0.1,0.01829,1e-05,3.31041]
[1776271793549,43.2,73981.71,0.1,0.0187,1e-05,3.37432]
[1776271793703,43.2,73981.71,0.1,0.0187,1e-05,3.37432]
[1776271798736,43.2,73993.73,0.1,0.01887,1e-05,3.40151]
[1776271801733,43.2,74016.67,0.1,0.0192,1e-05,3.45364]
[1776271807453,43.2,74033.26,0.1,0.01944,1e-05,3.49078]
[1776271812494,43.2,74031.03,0.1,0.0194,1e-05,3.48487]
[1776271817282,43.2,74034.37,0.1,0.01945,1e-05,3.49189]
[1776271822569,43.19,74033.17,0.1,0.01942,1e-05,3.48819]
[1776271824936,43.19,74022.98,0.1,0.01927,1e-05,3.46446]
[1776271830625,43.19,74014.15,0.1,0.01914,1e-05,3.44375]
[1776271835659,43.19,74014.37,0.1,0.01913,1e-05,3.44215]
[1776271840696,43.19,74014.65,0.1,0.01913,1e-05,3.44247]
[1776271845731,43.19,74028.56,0.1,0.01934,1e-05,3.47396]
[1776271848009,43.19,74028.66,0.1,0.01934,1e-05,3.47396]
[1776271850359,43.19,74040.16,0.1,0.0195,1e-05,3.50025]
[1776271855802,43.18,74039.99,0.1,0.01949,1e-05,3.4988]
[1776271860837,43.18,74019.82,0.1,0.01919,1e-05,3.45172]
[1776271865875,43.18,74007.46,0.1,0.01901,1e-05,3.42318]
[1776271868896,43.18,73987.53,0.1,0.01872,1e-05,3.37807]
[1776271873931,43.18,73989.86,0.1,0.01876,1e-05,3.38354]
[1776271878967,43.18,73969.94,0.1,0.01847,1e-05,3.33907]
[1776271884012,43.18,73972.39,0.1,0.01851,1e-05,3.34508]
[1776271889042,43.19,73986.32,0.1,0.01871,1e-05,3.37664]
[1776271894075,43.19,73989.7,0.1,0.01875,1e-05,3.38263]
[1776271899113,43.19,73972.64,0.1,0.01851,1e-05,3.3446]
[1776271904834,43.19,73968.92,0.1,0.01846,1e-05,3.33676]
[1776271910190,43.19,73953.58,0.1,0.01825,1e-05,3.3034]
[1776271915225,43.19,73950.29,0.1,0.01821,1e-05,3.29693]
[1776271920260,43.19,73960.43,0.1,0.01835,1e-05,3.32006]
[1776271925295,43.2,73942.88,0.1,0.01811,1e-05,3.28199]
[1776271931337,43.2,73943.47,0.1,0.01813,1e-05,3.28439]
[1776271936372,43.2,73942.44,0.1,0.01812,1e-05,3.28305]
[1776271941409,43.21,73925.37,0.1,0.01789,1e-05,3.24661]
[1776271946445,43.21,73918.53,0.1,0.0178,1e-05,3.23299]
[1776271951480,43.21,73918.27,0.1,0.0178,1e-05,3.23205]
[1776271956515,43.22,73923.2,0.1,0.01788,1e-05,3.24409]
[1776271961550,43.22,73916.94,0.1,0.0178,1e-05,3.23169]
[1776271966584,43.22,73913.86,0.1,0.01776,1e-05,3.22635]
[1776271969608,43.23,73887.9,0.1,0.01741,1e-05,3.17115]
[1776271974644,43.23,73910.78,0.1,0.01774,1e-05,3.22218]
[1776271979679,43.24,73924.85,0.1,0.01794,1e-05,3.25418]
[1776271984713,43.24,73923.24,0.1,0.01792,1e-05,3.25171]
[1776271989749,43.24,73918.42,0.1,0.01787,1e-05,3.24234]
[1776271992770,43.24,73892.57,0.1,0.01752,1e-05,3.1871]
[1776271997804,43.25,73889.22,0.1,0.01748,1e-05,3.1815]
[1776272002839,43.25,73887.02,0.1,0.01746,1e-05,3.17845]
[1776272007875,43.26,73883.77,0.1,0.01743,1e-05,3.17318]
[1776272012910,43.26,73875.07,0.1,0.01731,1e-05,3.15466]
[1776272017945,43.27,73869.65,0.1,0.01726,1e-05,3.14544]
[1776272022980,43.28,73874.12,0.1,0.01733,1e-05,3.15692]
[1776272028016,43.28,73880.98,0.1,0.01743,1e-05,3.17346]
[1776272033053,43.29,73879.24,0.1,0.01742,1e-05,3.17162]
[1776272038088,43.29,73877.89,0.1,0.01742,1e-05,3.1705]
[1776272043123,43.3,73881.4,0.1,0.01747,1e-05,3.17983]
[1776272048158,43.3,73880.07,0.1,0.01747,1e-05,3.17867]
[1776272053192,43.31,73880.85,0.1,0.01749,1e-05,3.18202]
[1776272058228,43.31,73873.36,0.1,0.0174,1e-05,3.16768]
[1776272063263,43.32,73876.41,0.1,0.01745,1e-05,3.17599]
[1776272068298,43.33,73865.43,0.1,0.01732,1e-05,3.15439]
[1776272073333,43.33,73854.87,0.1,0.01718,1e-05,3.13228]
[1776272078368,43.34,73845.29,0.1,0.01706,1e-05,3.11418]
[1776272083404,43.35,73854.04,0.1,0.0172,1e-05,3.13493]
[1776272088439,43.35,73860.0,0.1,0.01729,1e-05,3.14958]
[1776272093477,43.36,73857.63,0.1,0.01727,1e-05,3.14647]
[1776272098512,43.36,73858.89,0.1,0.0173,1e-05,3.15109]
[1776272103547,43.37,73877.75,0.1,0.01756,1e-05,3.19332]
[1776272108582,43.37,73868.39,0.1,0.01745,1e-05,3.1749]
[1776272113617,43.38,73858.25,0.1,0.01732,1e-05,3.15512]
[1776272118652,43.39,73858.71,0.1,0.01734,1e-05,3.15802]
[1776272123687,43.39,73860.55,0.1,0.01738,1e-05,3.16383]
[1776272128722,43.4,73852.54,0.1,0.01728,1e-05,3.14864]
[1776272133757,43.4,73853.76,0.1,0.0173,1e-05,3.15151]
[1776272138792,43.41,73856.2,0.1,0.01735,1e-05,3.15862]
[1776272143828,43.41,73858.41,0.1,0.01739,1e-05,3.16524]
[1776272148863,43.42,73870.59,0.1,0.01757,1e-05,3.19314]
[1776272153897,43.42,73878.32,0.1,0.01768,1e-05,3.21129]
[1776272158933,43.43,73878.11,0.1,0.01769,1e-05,3.21231]
[1776272163970,43.43,73867.13,0.1,0.01755,1e-05,3.19018]
[1776272169005,43.44,73854.72,0.1,0.01739,1e-05,3.16534]
[1776272174040,43.44,73856.44,0.1,0.01743,1e-05,3.17083]
[1776272179076,43.45,73856.49,0.1,0.01744,1e-05,3.1727]
[1776272184110,43.45,73849.31,0.1,0.01735,1e-05,3.15916]
[1776272189146,43.46,73844.32,0.1,0.0173,1e-05,3.15081]
[1776272194181,43.47,73854.6,0.1,0.01744,1e-05,3.17283]
[1776272200227,43.47,73855.16,0.1,0.01746,1e-05,3.17595]
[1776272205267,43.48,73877.81,0.1,0.01778,1e-05,3.22587]
[1776272210840,43.48,73879.79,0.1,0.01781,1e-05,3.23139]
[1776272216344,43.48,73885.28,0.1,0.0179,1e-05,3.245]
[1776272221379,43.49,73894.81,0.1,0.01804,1e-05,3.26673]
[1776272226414,43.49,73902.44,0.1,0.01815,1e-05,3.28423]
[1776272231449,43.49,73905.28,0.1,0.01819,1e-05,3.29122]
[1776272237189,43.49,73914.3,0.1,0.01832,1e-05,3.31169]
[1776272242525,43.5,73925.5,0.1,0.01849,1e-05,3.33705]
[1776272248200,43.5,73924.52,0.1,0.01847,1e-05,3.33521]
[1776272253604,43.5,73924.99,0.1,0.01847,1e-05,3.33496]
[1776272258638,43.5,73912.69,0.1,0.0183,1e-05,3.30826]
[1776272263673,43.5,73921.68,0.1,0.01843,1e-05,3.32865]
[1776272269715,43.5,73913.57,0.1,0.01832,1e-05,3.31129]
[1776272274766,43.5,73913.89,0.1,0.01833,1e-05,3.31248]
[1776272279801,43.51,73931.47,0.1,0.01858,1e-05,3.35168]
[1776272284838,43.51,73933.0,0.1,0.0186,1e-05,3.35519]
[1776272289873,43.51,73924.95,0.1,0.01849,1e-05,3.33747]
[1776272294270,43.51,73943.79,0.1,0.01876,1e-05,3.37949]
[1776272299943,43.51,73947.04,0.1,0.0188,1e-05,3.38664]
[1776272304978,43.51,73957.68,0.1,0.01896,1e-05,3.41036]
[1776272310013,43.5,73965.85,0.1,0.01907,1e-05,3.42847]
[1776272315048,43.5,73953.88,0.1,0.01889,1e-05,3.39948]
[1776272320083,43.5,73959.27,0.1,0.01897,1e-05,3.41152]
[1776272325300,43.5,73952.85,0.1,0.01887,1e-05,3.39695]
[1776272331160,43.5,73943.81,0.1,0.01874,1e-05,3.37679]
[1776272336195,43.5,73945.68,0.1,0.01877,1e-05,3.38114]
[1776272341230,43.5,73947.42,0.1,0.0188,1e-05,3.38513]
[1776272346265,43.5,73937.6,0.1,0.01866,1e-05,3.36328]
[1776272351300,43.5,73944.62,0.1,0.01876,1e-05,3.37917]
[1776272356334,43.51,73943.76,0.1,0.01875,1e-05,3.37741]
[1776272357333,43.51,73943.76,0.1,0.01875,1e-05,3.37741]
[1776272362377,43.51,73942.38,0.1,0.01873,1e-05,3.3745]
[1776272367413,43.51,73945.86,0.1,0.01878,1e-05,3.38246]
[1776272372446,43.51,73950.39,0.1,0.01884,1e-05,3.3909]
[1776272377482,43.51,73947.57,0.1,0.01879,1e-05,3.38462]
[1776272382517,43.51,73948.35,0.1,0.01881,1e-05,3.38642]
[1776272387553,43.51,73957.72,0.1,0.01894,1e-05,3.40743]
[1776272392588,43.51,73958.49,0.1,0.01895,1e-05,3.40905]
[1776272398632,43.51,73957.71,0.1,0.01894,1e-05,3.40721]
[1776272402658,43.51,73977.0,0.1,0.01922,1e-05,3.45077]
[1776272407693,43.5,73978.36,0.1,0.01924,1e-05,3.45335]
[1776272412732,43.5,73959.75,0.1,0.01896,1e-05,3.41074]
[1776272414743,43.5,73939.35,0.1,0.01867,1e-05,3.36495]
[1776272419778,43.5,73941.11,0.1,0.0187,1e-05,3.36914]
[1776272420402,43.5,73941.11,0.1,0.0187,1e-05,3.36914]
[1776272425820,43.5,73934.65,0.1,0.01861,1e-05,3.35503]
[1776272430854,43.51,73942.6,0.1,0.01872,1e-05,3.37302]
[1776272431413,43.51,73942.6,0.1,0.01872,1e-05,3.37302]
[1776272436897,43.51,73953.44,0.1,0.01887,1e-05,3.39559]
[1776272440925,43.5,73974.06,0.1,0.01916,1e-05,3.44193]
[1776272445960,43.5,73978.34,0.1,0.01922,1e-05,3.45115]
[1776272450996,43.5,73978.62,0.1,0.01922,1e-05,3.45122]
[1776272456033,43.5,73985.09,0.1,0.01931,1e-05,3.46539]
[1776272460061,43.5,74007.05,0.1,0.01963,1e-05,3.51509]
[1776272465097,43.49,74010.28,0.1,0.01967,1e-05,3.52139]
[1776272470134,43.49,74009.58,0.1,0.01966,1e-05,3.51866]
[1776272475169,43.49,73998.62,0.1,0.01949,1e-05,3.49243]
[1776272480204,43.49,73990.61,0.1,0.01936,1e-05,3.47331]
[1776272484232,43.48,74009.38,0.1,0.01964,1e-05,3.51573]
[1776272487253,43.48,74034.39,0.1,0.02001,2e-05,3.57307]
[1776272488455,43.48,74034.39,0.1,0.02001,2e-05,3.57307]
[1776272491585,43.48,74023.92,0.1,0.01983,1e-05,3.54566]
[1776272496965,43.48,74021.29,0.1,0.01978,1e-05,3.53824]
[1776272497227,43.48,74021.29,0.1,0.01978,1e-05,3.53824]
[1776272502359,43.47,74032.24,0.1,0.01994,2e-05,3.5619]
[1776272502767,43.47,74032.24,0.1,0.01994,2e-05,3.5619]
[1776272508401,43.46,74041.88,0.1,0.02007,2e-05,3.58253]
[1776272513436,43.46,74027.22,0.1,0.01984,2e-05,3.54677]
[1776272518470,43.46,74021.71,0.1,0.01975,1e-05,3.53267]
[1776272523506,43.45,74008.0,0.1,0.01954,1e-05,3.4998]
[1776272528542,43.45,74014.28,0.1,0.01962,1e-05,3.5133]
[1776272533577,43.45,74020.9,0.1,0.01971,1e-05,3.52738]
[1776272538613,43.44,74027.72,0.1,0.01981,1e-05,3.54214]
[1776272545338,43.44,74029.94,0.1,0.01983,2e-05,3.5463]
[1776272549692,43.44,74011.62,0.1,0.01955,1e-05,3.50233]
[1776272554729,43.43,74011.5,0.1,0.01953,1e-05,3.49949]
[1776272559765,43.43,73990.07,0.1,0.01921,1e-05,3.44962]
[1776272564800,43.43,73992.01,0.1,0.01924,1e-05,3.45361]
[1776272569838,43.43,73987.71,0.1,0.01917,1e-05,3.44334]
[1776272574872,43.43,73978.8,0.1,0.01904,1e-05,3.42284]
[1776272579908,43.43,73994.8,0.1,0.01927,1e-05,3.4587]
[1776272584961,43.43,73994.98,0.1,0.01927,1e-05,3.45851]
[1776272588983,43.42,74013.51,0.1,0.01954,1e-05,3.50034]
[1776272594017,43.42,74013.8,0.1,0.01954,1e-05,3.50006]
[1776272597938,43.42,74014.64,0.1,0.01955,1e-05,3.50144]
[1776272602893,43.42,74033.44,0.1,0.01982,2e-05,3.54385]
[1776272609123,43.41,74043.13,0.1,0.01995,2e-05,3.56436]
[1776272614158,43.41,74043.49,0.1,0.01994,2e-05,3.56184]
[1776272618814,43.4,74052.89,0.1,0.02007,2e-05,3.58257]
[1776272619767,43.4,74052.45,0.1,0.02006,2e-05,3.58119]
[1776272625235,43.4,74056.09,0.1,0.0201,2e-05,3.58764]
[1776272630270,43.39,74058.74,0.1,0.02013,2e-05,3.59202]
[1776272635322,43.39,74054.43,0.1,0.02006,2e-05,3.58043]
[1776272641347,43.38,74050.43,0.1,0.01998,2e-05,3.56871]
[1776272646385,43.38,74049.44,0.1,0.01995,2e-05,3.56479]
[1776272651421,43.37,74044.37,0.1,0.01987,2e-05,3.55138]
[1776272656456,43.37,74052.74,0.1,0.01998,2e-05,3.56933]
[1776272661491,43.36,74042.82,0.1,0.01982,2e-05,3.5447]
[1776272666526,43.36,74044.55,0.1,0.01984,2e-05,3.54728]
[1776272671561,43.35,74044.74,0.1,0.01982,2e-05,3.54445]
[1776272676595,43.35,74044.21,0.1,0.01981,2e-05,3.54177]
[1776272681631,43.35,74043.0,0.1,0.01978,2e-05,3.53751]
[1776272686665,43.33,74051.94,0.1,0.01988,2e-05,3.55384]
[1776272691702,43.32,74060.21,0.1,0.01998,2e-05,3.56863]
[1776272696737,43.3,74084.75,0.1,0.0203,2e-05,3.61811]
[1776272701772,43.23,74083.03,0.1,0.02012,2e-05,3.59114]
[1776272706808,43.19,74079.58,0.1,0.01998,2e-05,3.56902]
[1776272711857,43.16,74091.46,0.1,0.02007,2e-05,3.58335]
[1776272716892,43.15,74098.26,0.1,0.02016,2e-05,3.59768]
[1776272721926,43.15,74097.06,0.1,0.02013,2e-05,3.59312]
[1776272726961,43.14,74099.83,0.1,0.02016,2e-05,3.59799]
[1776272731997,43.14,74096.56,0.1,0.02009,2e-05,3.58677]
[1776272737523,43.13,74098.26,0.1,0.02011,2e-05,3.58951]
[1776272743075,43.13,74081.64,0.1,0.01984,2e-05,3.54821]
[1776272748110,43.12,74077.11,0.1,0.01976,2e-05,3.53626]
[1776272753145,43.12,74067.39,0.1,0.01961,1e-05,3.51258]
[1776272758181,43.12,74053.55,0.1,0.0194,1e-05,3.47962]
[1776272763217,43.12,74054.7,0.1,0.01941,1e-05,3.48159]
[1776272768252,43.11,74060.82,0.1,0.0195,1e-05,3.49502]
[1776272773291,43.11,74068.19,0.1,0.0196,1e-05,3.51128]
[1776272778326,43.11,74071.09,0.1,0.01964,1e-05,3.51712]
[1776272779384,43.11,74071.09,0.1,0.01964,1e-05,3.51712]
[1776272781029,43.11,74080.19,0.1,0.01977,2e-05,3.53796]
[1776272786382,43.1,74078.67,0.1,0.01974,2e-05,3.53309]
[1776272791421,43.1,74081.71,0.1,0.01977,2e-05,3.5374]
[1776272796456,43.1,74082.26,0.1,0.01977,2e-05,3.53756]
[1776272801490,43.09,74081.91,0.1,0.01976,2e-05,3.53566]
[1776272806529,43.09,74098.62,0.1,0.02001,2e-05,3.57381]
[1776272811546,43.09,74092.77,0.1,0.01991,2e-05,3.55895]
[1776272816599,43.08,74088.49,0.1,0.01983,2e-05,3.54743]
[1776272820263,43.08,74088.83,0.1,0.01984,2e-05,3.54752]
[1776272820925,43.08,74099.55,0.1,0.02,2e-05,3.57247]
[1776272825662,43.08,74079.99,0.1,0.01969,2e-05,3.52535]
[1776272825827,43.08,74079.99,0.1,0.01969,2e-05,3.52535]
[1776272831704,43.08,74069.14,0.1,0.01952,1e-05,3.49913]
[1776272836745,43.07,74084.12,0.1,0.01974,2e-05,3.53312]
[1776272841780,43.07,74085.37,0.1,0.01975,2e-05,3.53502]
[1776272847825,43.07,74086.05,0.1,0.01976,2e-05,3.53539]
[1776272852860,43.06,74094.94,0.1,0.01987,2e-05,3.55335]
[1776272857896,43.06,74096.77,0.1,0.01989,2e-05,3.55646]
[1776272862931,43.06,74106.05,0.1,0.02003,2e-05,3.57707]
[1776272867967,43.05,74113.42,0.1,0.02013,2e-05,3.59259]
[1776272873001,43.05,74119.31,0.1,0.02021,2e-05,3.60492]
[1776272874787,43.05,74119.31,0.1,0.02021,2e-05,3.60492]
[1776272884514,43.04,74111.46,0.1,0.02007,2e-05,3.58318]
[1776272889113,43.03,74086.89,0.1,0.01968,2e-05,3.52384]
[1776272894149,43.03,74073.21,0.1,0.01947,1e-05,3.49114]
[1776272897038,43.03,74080.76,0.1,0.01958,1e-05,3.50837]
[1776272902205,43.03,74066.42,0.1,0.01936,1e-05,3.47424]
[1776272907240,43.03,74075.96,0.1,0.0195,1e-05,3.49568]
[1776272912275,43.02,74078.81,0.1,0.01953,1e-05,3.49976]
[1776272917311,43.02,74067.23,0.1,0.01935,1e-05,3.47236]
[1776272922346,43.02,74059.13,0.1,0.01923,1e-05,3.45326]
[1776272928388,43.02,74060.63,0.1,0.01925,1e-05,3.45634]
[1776272929483,43.02,74060.63,0.1,0.01925,1e-05,3.45634]
[1776272935437,43.02,74058.16,0.1,0.01921,1e-05,3.45034]
[1776272940473,43.02,74054.74,0.1,0.01916,1e-05,3.44237]
[1776272945507,43.02,74071.31,0.1,0.0194,1e-05,3.48025]
[1776272950545,43.02,74072.61,0.1,0.01942,1e-05,3.48273]
[1776272955580,43.01,74066.55,0.1,0.01933,1e-05,3.46827]
[1776272960615,43.01,74064.92,0.1,0.0193,1e-05,3.46408]
[1776272965650,43.01,74056.73,0.1,0.01918,1e-05,3.44486]
[1776272970685,43.01,74062.86,0.1,0.01926,1e-05,3.45863]
[1776272975720,43.01,74055.64,0.1,0.01915,1e-05,3.43988]
[1776272980754,43.01,74054.61,0.1,0.01913,1e-05,3.43729]
[1776272985790,43.01,74053.14,0.1,0.01911,1e-05,3.43372]
[1776272990825,43.01,74049.5,0.1,0.01905,1e-05,3.42523]
[1776272991405,43.01,74049.5,0.1,0.01905,1e-05,3.42523]
[1776272993303,43.01,74037.65,0.1,0.01888,1e-05,3.39823]
[1776272998884,43.01,74063.3,0.1,0.01925,1e-05,3.45677]
[1776273003919,43.01,74072.17,0.1,0.01938,1e-05,3.47677]
[1776273008954,43.01,74058.28,0.1,0.01917,1e-05,3.44422]
[1776273013989,43.0,74063.69,0.1,0.01925,1e-05,3.45628]
[1776273019024,43.0,74055.66,0.1,0.01913,1e-05,3.43742]
[1776273023063,43.0,74036.51,0.1,0.01885,1e-05,3.39357]
[1776273028098,43.0,74029.58,0.1,0.01875,1e-05,3.37804]
[1776273033132,43.0,74030.78,0.1,0.01876,1e-05,3.37922]
[1776273039050,43.0,74025.15,0.1,0.01868,1e-05,3.36673]
[1776273044309,43.01,74027.66,0.1,0.01872,1e-05,3.37275]
[1776273052270,43.01,74018.24,0.1,0.01859,1e-05,3.35234]
[1776273057305,43.01,74024.81,0.1,0.01868,1e-05,3.36749]
[1776273062340,43.01,74019.92,0.1,0.01861,1e-05,3.35675]
[1776273067377,43.01,74013.58,0.1,0.01853,1e-05,3.34296]
[1776273072411,43.01,74011.94,0.1,0.01851,1e-05,3.33984]
[1776273077446,43.01,73998.34,0.1,0.01832,1e-05,3.31009]
[1776273082336,43.02,73998.16,0.1,0.01832,1e-05,3.31035]
[1776273082978,43.02,73998.16,0.1,0.01832,1e-05,3.31035]
[1776273088522,43.02,74015.42,0.1,0.01857,1e-05,3.34994]
[1776273093558,43.02,74018.48,0.1,0.01861,1e-05,3.35547]
[1776273097586,43.02,74038.3,0.1,0.0189,1e-05,3.40057]
[1776273098490,43.02,74038.3,0.1,0.0189,1e-05,3.40057]
[1776273103628,43.02,74040.65,0.1,0.01893,1e-05,3.4059]
[1776273108664,43.02,74045.7,0.1,0.019,1e-05,3.41733]
[1776273113698,43.02,74053.05,0.1,0.01911,1e-05,3.43395]
[1776273119740,43.02,74056.57,0.1,0.01916,1e-05,3.44165]
[1776273124776,43.02,74057.13,0.1,0.01917,1e-05,3.44261]
[1776273129813,43.02,74059.3,0.1,0.0192,1e-05,3.44726]
[1776273134847,43.02,74046.85,0.1,0.01901,1e-05,3.41848]
[1776273139884,43.02,74038.21,0.1,0.01889,1e-05,3.39882]
[1776273144919,43.02,74039.34,0.1,0.0189,1e-05,3.40144]
[1776273149954,43.02,74038.53,0.1,0.01889,1e-05,3.39961]
[1776273154989,43.02,74038.56,0.1,0.01888,1e-05,3.39792]
[1776273160025,43.02,74038.57,0.1,0.01888,1e-05,3.39793]
[1776273165060,43.02,74048.2,0.1,0.01902,1e-05,3.41975]
[1776273170095,43.02,74031.58,0.1,0.01878,1e-05,3.38186]
[1776273175129,43.02,74035.18,0.1,0.01883,1e-05,3.3901]
[1776273180165,43.02,74034.88,0.1,0.01883,1e-05,3.38945]
[1776273185200,43.02,74031.73,0.1,0.01878,1e-05,3.38234]
[1776273190235,43.02,74032.59,0.1,0.0188,1e-05,3.38436]
[1776273195274,43.02,74045.78,0.1,0.01899,1e-05,3.41433]
[1776273200309,43.02,74048.34,0.1,0.01902,1e-05,3.41991]
[1776273205344,43.02,74049.04,0.1,0.01903,1e-05,3.42128]
[1776273211387,43.01,74048.45,0.1,0.01901,1e-05,3.41791]
[1776273216430,43.01,74048.01,0.1,0.019,1e-05,3.41674]
[1776273221783,43.01,74050.48,0.1,0.01904,1e-05,3.42224]
[1776273228514,43.01,74051.37,0.1,0.01905,1e-05,3.42398]
[1776273233550,43.01,74049.78,0.1,0.01903,1e-05,3.42021]
[1776273238585,43.01,74048.02,0.1,0.019,1e-05,3.41608]
[1776273243621,43.01,74047.7,0.1,0.01899,1e-05,3.41524]
[1776273248656,43.01,74048.92,0.1,0.01901,1e-05,3.41793]
[1776273253691,43.01,74057.48,0.1,0.01914,1e-05,3.43735]
[1776273258725,43.01,74051.99,0.1,0.01905,1e-05,3.42461]
[1776273263761,43.01,74054.04,0.1,0.01908,1e-05,3.42913]
[1776273268796,43.01,74055.14,0.1,0.0191,1e-05,3.43146]
[1776273274837,43.01,74056.6,0.1,0.01911,1e-05,3.43281]
[1776273279873,43.01,74051.39,0.1,0.01903,1e-05,3.42077]
[1776273285915,43.01,74051.15,0.1,0.01903,1e-05,3.42014]
[1776273290950,43.01,74050.43,0.1,0.01902,1e-05,3.41845]
[1776273295985,43.01,74049.48,0.1,0.019,1e-05,3.41623]
[1776273301021,43.01,74046.56,0.1,0.01896,1e-05,3.40953]
[1776273306055,43.01,74044.19,0.1,0.01893,1e-05,3.40418]
[1776273311091,43.01,74044.25,0.1,0.01893,1e-05,3.40434]
[1776273316129,43.01,74052.9,0.1,0.01905,1e-05,3.42405]
[1776273321167,43.01,74067.01,0.1,0.01926,1e-05,3.45608]
[1776273326202,43.01,74068.73,0.1,0.01928,1e-05,3.45964]
[1776273331236,43.01,74067.18,0.1,0.01925,1e-05,3.45382]
[1776273336271,43.0,74064.26,0.1,0.0192,1e-05,3.44675]
[1776273341307,43.0,74071.53,0.1,0.01931,1e-05,3.46319]
[1776273346342,43.0,74067.1,0.1,0.01924,1e-05,3.45258]
[1776273349363,43.0,74047.91,0.1,0.01895,1e-05,3.40842]
[1776273355404,43.0,74041.48,0.1,0.01886,1e-05,3.3939]
[1776273360440,43.0,74042.45,0.1,0.01888,1e-05,3.39623]
[1776273365475,43.0,74044.89,0.1,0.01891,1e-05,3.40188]
[1776273370510,43.0,74058.77,0.1,0.01912,1e-05,3.43357]
[1776273375545,43.0,74060.3,0.1,0.01914,1e-05,3.43683]
[1776273380580,43.0,74065.22,0.1,0.01921,1e-05,3.4479]
[1776273385614,43.0,74071.7,0.1,0.0193,1e-05,3.46244]
[1776273390650,43.0,74071.02,0.1,0.01929,1e-05,3.46042]
[1776273395686,43.0,74056.62,0.1,0.01906,1e-05,3.42523]
[1776273400724,43.0,74049.91,0.1,0.01897,1e-05,3.40984]
[1776273404883,43.0,74057.15,0.1,0.01907,1e-05,3.42633]
[1776273410727,43.0,74062.93,0.1,0.01915,1e-05,3.43933]
[1776273415829,43.0,74068.43,0.1,0.01923,1e-05,3.4517]
[1776273420865,42.99,74069.82,0.1,0.01925,1e-05,3.45458]
[1776273425900,42.99,74064.94,0.1,0.01918,1e-05,3.44311]
[1776273434964,42.99,74060.88,0.1,0.01912,1e-05,3.4334]
[1776273439998,42.99,74051.35,0.1,0.01898,1e-05,3.41162]
[1776273445034,42.99,74048.11,0.1,0.01893,1e-05,3.40426]
[1776273450069,42.99,74043.64,0.1,0.01887,1e-05,3.39424]
[1776273455104,42.99,74032.36,0.1,0.01869,1e-05,3.36707]
[1776273460139,43.0,74032.54,0.1,0.0187,1e-05,3.36788]
[1776273466181,43.0,74031.65,0.1,0.01869,1e-05,3.36627]
[1776273471217,43.0,74033.0,0.1,0.01871,1e-05,3.3696]
[1776273476252,43.0,74032.92,0.1,0.01871,1e-05,3.36966]
[1776273481287,43.0,74031.86,0.1,0.0187,1e-05,3.36748]
[1776273486322,43.0,74032.99,0.1,0.01871,1e-05,3.37023]
[1776273491358,43.0,74028.82,0.1,0.01865,1e-05,3.36096]
[1776273496393,43.0,74030.79,0.1,0.01868,1e-05,3.36561]
[1776273501442,43.0,74043.4,0.1,0.01887,1e-05,3.39417]
[1776273506477,43.0,74037.75,0.1,0.01878,1e-05,3.38135]
[1776273511512,43.0,74036.29,0.1,0.01875,1e-05,3.37631]
[1776273516547,43.0,74032.33,0.1,0.0187,1e-05,3.36741]
[1776273521582,43.0,74039.08,0.1,0.0188,1e-05,3.38281]
[1776273526618,43.0,74048.05,0.1,0.01893,1e-05,3.4031]
[1776273531652,43.0,74050.24,0.1,0.01896,1e-05,3.4079]
[1776273536688,43.0,74050.58,0.1,0.01896,1e-05,3.40852]
[1776273541723,43.0,74050.53,0.1,0.01896,1e-05,3.40827]
[1776273546758,43.0,74053.27,0.1,0.019,1e-05,3.41439]
[1776273551793,43.0,74056.25,0.1,0.01904,1e-05,3.42103]
[1776273558842,43.0,74053.87,0.1,0.019,1e-05,3.41543]
[1776273565895,43.0,74053.63,0.1,0.019,1e-05,3.41476]
[1776273570930,43.0,74053.59,0.1,0.019,1e-05,3.41461]
[1776273576972,43.0,74049.71,0.1,0.01893,1e-05,3.40393]
[1776273582013,43.0,74048.32,0.1,0.01891,1e-05,3.40081]
[1776273587048,43.0,74053.05,0.1,0.01898,1e-05,3.41163]
[1776273592083,43.0,74048.32,0.1,0.01891,1e-05,3.40087]
[1776273597118,43.0,74039.8,0.1,0.01879,1e-05,3.38163]
[1776273602153,43.0,74045.84,0.1,0.01888,1e-05,3.39558]
[1776273607188,43.0,74038.06,0.1,0.01877,1e-05,3.3781]
[1776273612223,43.0,74038.25,0.1,0.01877,1e-05,3.37872]
[1776273617258,43.0,74035.23,0.1,0.01873,1e-05,3.37209]
[1776273622293,43.0,74033.18,0.1,0.0187,1e-05,3.36767]
[1776273627328,43.0,74031.59,0.1,0.01868,1e-05,3.36432]
[1776273632507,43.0,74033.15,0.1,0.01869,1e-05,3.36626]
[1776273638405,43.0,74034.83,0.1,0.01872,1e-05,3.37031]
[1776273643440,43.0,74038.76,0.1,0.01878,1e-05,3.37929]
[1776273648475,43.0,74046.5,0.1,0.01889,1e-05,3.39682]
[1776273653510,43.0,74047.12,0.1,0.0189,1e-05,3.39816]
[1776273658545,43.0,74046.95,0.1,0.0189,1e-05,3.39771]
[1776273662582,43.0,74025.15,0.1,0.01858,1e-05,3.34846]
[1776273662784,43.0,74025.15,0.1,0.01858,1e-05,3.34846]
[1776273662839,43.0,74025.15,0.1,0.01858,1e-05,3.34846]
[1776273663589,43.0,74025.12,0.1,0.01858,1e-05,3.34846]
[1776273663751,43.0,74025.12,0.1,0.01858,1e-05,3.34846]
[1776273663947,43.0,74025.12,0.1,0.01857,1e-05,3.34734]
[1776273668524,43.0,74016.49,0.1,0.01845,1e-05,3.32819]
[1776273668624,43.0,74015.32,0.1,0.01843,1e-05,3.32567]
[1776273669610,43.0,74015.32,0.1,0.01843,1e-05,3.32567]
[1776273669631,43.0,74014.35,0.1,0.01841,1e-05,3.32241]
[1776273672495,43.0,74011.62,0.1,0.01838,1e-05,3.31655]
[1776273672657,43.0,74011.19,0.1,0.01837,1e-05,3.31571]
[1776273675678,42.99,73992.35,0.1,0.01808,1e-05,3.27071]
[1776273675706,42.99,73992.35,0.1,0.01808,1e-05,3.27071]
[1776273681057,42.98,73981.64,0.1,0.01791,1e-05,3.2433]
[1776273686758,42.96,73983.58,0.1,0.01789,1e-05,3.24105]
[1776273691797,42.95,73990.61,0.1,0.01795,1e-05,3.2502]
[1776273696832,42.93,73999.43,0.1,0.01805,1e-05,3.26496]
[1776273698235,42.93,73999.43,0.1,0.01805,1e-05,3.26496]
[1776273698250,42.93,73999.43,0.1,0.01805,1e-05,3.26496]
[1776273698266,42.93,74006.67,0.1,0.01814,1e-05,3.27908]
[1776273702433,42.92,74010.05,0.1,0.01817,1e-05,3.28427]
[1776273707929,42.92,74020.29,0.1,0.01832,1e-05,3.30732]
[1776273709789,42.92,74020.29,0.1,0.01832,1e-05,3.30732]
[1776273714979,42.92,74030.31,0.1,0.01846,1e-05,3.33061]
[1776273721024,42.92,74034.5,0.1,0.01853,1e-05,3.34058]
[1776273726059,42.93,74032.29,0.1,0.0185,1e-05,3.33605]
[1776273732104,42.93,74032.56,0.1,0.01851,1e-05,3.33718]
[1776273737139,42.93,74032.91,0.1,0.01851,1e-05,3.3384]
[1776273742411,42.93,74031.82,0.1,0.0185,1e-05,3.33628]
[1776273743161,42.93,74024.95,0.1,0.0184,1e-05,3.32096]
[1776273745984,42.93,74023.66,0.1,0.01838,1e-05,3.31744]
[1776273751245,42.92,74013.12,0.1,0.0182,1e-05,3.28818]
[1776273756280,42.9,74011.54,0.1,0.01815,1e-05,3.28069]
[1776273761497,42.89,74011.71,0.1,0.01813,1e-05,3.27796]
[1776273764343,42.89,73989.17,0.1,0.0178,1e-05,3.22527]
[1776273769404,42.88,73985.11,0.1,0.01772,1e-05,3.2131]
[1776273774438,42.87,73975.05,0.1,0.01756,1e-05,3.18807]
[1776273779474,42.86,73982.16,0.1,0.01764,1e-05,3.20061]
[1776273784509,42.85,73980.91,0.1,0.0176,1e-05,3.1949]
[1776273789544,42.84,73982.88,0.1,0.01761,1e-05,3.19615]
[1776273794578,42.83,73980.74,0.1,0.01756,1e-05,3.18856]
[1776273799614,42.82,73987.33,0.1,0.01763,1e-05,3.20004]
[1776273804649,42.81,73986.96,0.1,0.01761,1e-05,3.19629]
[1776273809685,42.81,73988.3,0.1,0.01761,1e-05,3.19632]
[1776273814719,42.8,74005.31,0.1,0.01782,1e-05,3.22888]
[1776273819755,42.79,74011.71,0.1,0.01788,1e-05,3.23974]
[1776273824790,42.78,74006.24,0.1,0.01779,1e-05,3.22448]
[1776273829825,42.77,73999.11,0.1,0.01767,1e-05,3.20575]
[1776273834867,42.76,74002.05,0.1,0.01769,1e-05,3.20921]
[1776273839903,42.75,73998.98,0.1,0.01763,1e-05,3.1995]
[1776273844938,42.74,74016.58,0.1,0.01785,1e-05,3.23509]
[1776273849973,42.73,74019.06,0.1,0.01787,1e-05,3.23725]
[1776273855009,42.72,74028.04,0.1,0.01797,1e-05,3.25306]
[1776273856485,42.72,74028.04,0.1,0.01797,1e-05,3.25306]
[1776273857392,42.72,74031.09,0.1,0.018,1e-05,3.25912]
[1776273857530,42.72,74031.09,0.1,0.018,1e-05,3.25912]
[1776273859409,42.72,74032.82,0.1,0.01803,1e-05,3.26345]
[1776273864154,42.71,74038.17,0.1,0.01809,1e-05,3.27264]
[1776273870114,42.7,74032.8,0.1,0.01798,1e-05,3.2556]
[1776273875151,42.69,74034.31,0.1,0.01797,1e-05,3.25371]
[1776273880186,42.68,74037.05,0.1,0.01799,1e-05,3.25623]
[1776273885220,42.67,74036.08,0.1,0.01795,1e-05,3.25053]
[1776273890256,42.66,74035.78,0.1,0.01792,1e-05,3.24637]
[1776273895291,42.65,74032.66,0.1,0.01786,1e-05,3.23601]
[1776273900326,42.64,74032.81,0.1,0.01784,1e-05,3.23296]
[1776273904497,42.63,74039.33,0.1,0.01791,1e-05,3.24531]
[1776273906307,42.63,74039.32,0.1,0.01791,1e-05,3.24459]
[1776273906446,42.63,74039.32,0.1,0.01791,1e-05,3.24459]
[1776273907492,42.62,74041.33,0.1,0.01793,1e-05,3.24766]
[1776273910399,42.62,74070.61,0.1,0.01834,1e-05,3.313]
[1776273916441,42.63,74072.8,0.1,0.01838,1e-05,3.31888]
[1776273921476,42.63,74070.04,0.1,0.01835,1e-05,3.31341]
[1776273926511,42.63,74053.35,0.1,0.01812,1e-05,3.277]
[1776273931546,42.64,74048.6,0.1,0.01805,1e-05,3.26587]
[1776273936581,42.64,74053.58,0.1,0.01813,1e-05,3.27818]
[1776273941616,42.64,74053.02,0.1,0.01813,1e-05,3.27812]
[1776273943029,42.64,74052.18,0.1,0.01811,1e-05,3.27649]
[1776273947820,42.64,74051.75,0.1,0.0181,1e-05,3.27362]
[1776273950686,42.63,74046.76,0.1,0.01801,1e-05,3.26038]
[1776273956731,42.63,74055.55,0.1,0.01814,1e-05,3.2808]
[1776273960574,42.64,74056.01,0.1,0.01815,1e-05,3.28256]
[1776273960993,42.64,74056.01,0.1,0.01815,1e-05,3.28256]
[1776273961766,42.64,74091.83,0.1,0.01867,1e-05,3.36375]
[1776273966440,42.64,74105.96,0.1,0.01888,1e-05,3.39629]
[1776273971836,42.64,74109.13,0.1,0.01893,1e-05,3.40384]
[1776273975864,42.64,74128.17,0.1,0.01921,1e-05,3.44785]
[1776273978888,42.64,74133.42,0.1,0.01929,1e-05,3.45995]
[1776273984014,42.64,74146.69,0.1,0.01948,2e-05,3.49044]
[1776273986160,42.64,74124.72,0.1,0.01915,1e-05,3.43912]
[1776273990556,42.64,74105.86,0.1,0.01888,1e-05,3.39575]
[1776273996009,42.64,74096.9,0.1,0.01874,1e-05,3.37397]
[1776274001045,42.64,74105.02,0.1,0.01886,1e-05,3.39302]
[1776274006079,42.64,74112.51,0.1,0.01897,1e-05,3.41056]
[1776274011109,42.64,74134.95,0.1,0.01931,1e-05,3.46264]
[1776274017157,42.64,74133.2,0.1,0.01928,1e-05,3.45828]
[1776274022192,42.64,74128.25,0.1,0.0192,1e-05,3.44664]
[1776274027227,42.64,74131.52,0.1,0.01925,1e-05,3.4541]
[1776274032261,42.64,74129.37,0.1,0.01922,1e-05,3.44899]
[1776274033127,42.64,74129.37,0.1,0.01922,1e-05,3.44899]
[1776274038304,42.64,74129.08,0.1,0.01921,1e-05,3.44823]
[1776274043341,42.64,74128.44,0.1,0.0192,1e-05,3.44667]
[1776274048149,42.64,74128.76,0.1,0.01921,1e-05,3.4474]
[1776274048291,42.64,74129.8,0.1,0.01922,1e-05,3.44979]
[1776274048652,42.64,74129.8,0.1,0.01922,1e-05,3.44979]
[1776274048914,42.64,74129.8,0.1,0.01922,1e-05,3.44979]
[1776274048995,42.64,74163.28,0.1,0.01973,2e-05,3.52809]
[1776274049211,42.64,74163.28,0.1,0.01973,2e-05,3.52809]
[1776274049840,42.64,74182.68,0.1,0.02002,2e-05,3.57394]
[1776274052353,42.64,74174.62,0.1,0.01989,2e-05,3.55254]
[1776274058465,42.63,74184.58,0.1,0.02003,2e-05,3.5751]
[1776274064566,42.63,74188.63,0.1,0.02009,2e-05,3.58348]
[1776274066667,42.63,74223.67,0.1,0.02063,2e-05,3.66707]
[1776274071524,42.62,74217.76,0.1,0.02053,2e-05,3.65127]
[1776274076590,42.62,74212.43,0.1,0.02043,2e-05,3.63621]
[1776274078628,42.62,74210.92,0.1,0.0204,2e-05,3.63222]
[1776274082701,42.61,74202.54,0.1,0.02026,2e-05,3.61079]
[1776274085016,42.61,74208.01,0.1,0.02035,2e-05,3.62335]
[1776274090690,42.61,74222.73,0.1,0.02056,2e-05,3.65646]
[1776274095725,42.6,74226.3,0.1,0.0206,2e-05,3.66316]
[1776274098460,42.6,74229.13,0.1,0.02064,2e-05,3.66926]
[1776274098747,42.6,74248.24,0.1,0.02094,2e-05,3.71555]
[1776274103749,42.59,74254.69,0.1,0.02104,2e-05,3.7294]
[1776274105314,42.59,74229.75,0.1,0.02063,2e-05,3.66741]
[1776274107731,42.59,74227.42,0.1,0.02059,2e-05,3.66096]
[1776274108787,42.59,74227.78,0.1,0.02059,2e-05,3.66145]
[1776274108789,42.59,74227.78,0.1,0.02059,2e-05,3.66145]
[1776274113851,42.58,74230.79,0.1,0.02061,2e-05,3.6645]
[1776274118887,42.57,74234.96,0.1,0.02067,2e-05,3.67259]
[1776274123931,42.57,74238.98,0.1,0.02072,2e-05,3.68031]
[1776274125323,42.57,74241.55,0.1,0.02075,2e-05,3.68616]
[1776274130980,42.56,74229.52,0.1,0.02055,2e-05,3.65443]
[1776274136016,42.56,74216.17,0.1,0.02033,2e-05,3.6204]
[1776274141051,42.55,74215.93,0.1,0.02031,2e-05,3.61827]
[1776274146090,42.55,74189.59,0.1,0.01989,2e-05,3.55393]
[1776274151125,42.54,74185.94,0.1,0.01983,2e-05,3.54435]
[1776274155737,42.54,74170.75,0.1,0.0196,2e-05,3.50781]
[1776274158908,42.54,74145.29,0.1,0.01921,1e-05,3.44811]
[1776274161572,42.54,74141.42,0.1,0.01915,1e-05,3.43909]
[1776274165931,42.54,74149.38,0.1,0.01927,1e-05,3.45758]
[1776274171276,42.54,74150.34,0.1,0.01928,1e-05,3.45788]
[1776274177294,42.54,74150.63,0.1,0.01928,1e-05,3.45843]
[1776274182354,42.54,74146.03,0.1,0.01921,1e-05,3.4476]
[1776274187389,42.54,74142.25,0.1,0.01916,1e-05,3.43889]
[1776274188304,42.54,74142.25,0.1,0.01916,1e-05,3.43889]
[1776274193436,42.54,74141.26,0.1,0.01914,1e-05,3.4367]
[1776274198466,42.54,74140.07,0.1,0.01912,1e-05,3.43409]
[1776274203501,42.54,74141.88,0.1,0.01915,1e-05,3.43845]
[1776274208175,42.54,74168.7,0.1,0.01956,2e-05,3.5011]
[1776274213577,42.54,74170.07,0.1,0.01957,2e-05,3.50373]
[1776274214333,42.54,74170.07,0.1,0.01957,2e-05,3.50373]
[1776274219619,42.54,74156.17,0.1,0.01936,2e-05,3.47055]
[1776274224206,42.54,74155.38,0.1,0.01935,2e-05,3.46856]
[1776274226506,42.54,74158.47,0.1,0.01939,2e-05,3.47563]
[1776274231710,42.54,74162.43,0.1,0.01944,2e-05,3.48275]
[1776274236744,42.54,74151.6,0.1,0.01927,1e-05,3.45707]
[1776274241784,42.54,74147.53,0.1,0.01921,1e-05,3.44757]
[1776274246819,42.54,74159.19,0.1,0.01939,2e-05,3.47464]
[1776274247373,42.54,74159.19,0.1,0.01939,2e-05,3.47464]
[1776274253868,42.54,74152.25,0.1,0.01928,1e-05,3.4582]
[1776274259909,42.54,74151.73,0.1,0.01927,1e-05,3.45687]
[1776274264827,42.53,74150.09,0.1,0.01925,1e-05,3.45299]
[1776274270398,42.53,74159.97,0.1,0.0194,2e-05,3.4759]
[1776274275015,42.53,74189.97,0.1,0.01985,2e-05,3.54634]
[1776274276574,42.53,74204.29,0.1,0.02007,2e-05,3.58029]
[1776274283209,42.53,74210.2,0.1,0.02015,2e-05,3.59307]
[1776274289087,42.53,74210.04,0.1,0.02014,2e-05,3.59125]
[1776274294149,42.52,74205.89,0.1,0.02006,2e-05,3.57808]
[1776274299184,42.52,74201.71,0.1,0.01998,2e-05,3.56709]
[1776274304219,42.52,74195.89,0.1,0.01989,2e-05,3.55235]
[1776274309255,42.51,74191.79,0.1,0.01982,2e-05,3.54181]
[1776274309444,42.51,74191.79,0.1,0.01982,2e-05,3.54181]
[1776274315297,42.51,74178.24,0.1,0.01961,2e-05,3.50911]
[1776274320333,42.51,74175.2,0.1,0.01956,2e-05,3.50149]
[1776274325368,42.51,74177.79,0.1,0.0196,2e-05,3.50711]
[1776274330403,42.51,74177.66,0.1,0.01959,2e-05,3.50632]
[1776274335438,42.51,74185.55,0.1,0.01971,2e-05,3.52439]
[1776274340473,42.51,74180.31,0.1,0.01962,2e-05,3.51135]
[1776274342386,42.51,74180.31,0.1,0.01962,2e-05,3.51135]
[1776274342403,42.5,74180.35,0.1,0.01962,2e-05,3.51121]
[1776274342662,42.5,74180.35,0.1,0.01962,2e-05,3.51121]
[1776274342747,42.5,74179.82,0.1,0.01961,2e-05,3.50921]
[1776274348529,42.5,74179.54,0.1,0.0196,2e-05,3.508]
[1776274353564,42.5,74178.81,0.1,0.01958,2e-05,3.50384]
[1776274355612,42.5,74176.25,0.1,0.01954,2e-05,3.49771]
[1776274358639,42.5,74153.98,0.1,0.0192,1e-05,3.44546]
[1776274360641,42.5,74158.57,0.1,0.01927,1e-05,3.45613]
[1776274362499,42.5,74155.86,0.1,0.01923,1e-05,3.44978]
[1776274366915,42.5,74168.87,0.1,0.01942,2e-05,3.48004]
[1776274372708,42.5,74167.77,0.1,0.0194,2e-05,3.47702]
[1776274376856,42.5,74153.7,0.1,0.01919,1e-05,3.44401]
[1776274382576,42.5,74151.35,0.1,0.01916,1e-05,3.43872]
[1776274384855,42.5,74149.37,0.1,0.01913,1e-05,3.43414]
[1776274390792,42.5,74145.02,0.1,0.01907,1e-05,3.42422]
[1776274392835,42.5,74140.15,0.1,0.01899,1e-05,3.41304]
[1776274394835,42.5,74123.82,0.1,0.01875,1e-05,3.37567]
[1776274400131,42.5,74121.55,0.1,0.01872,1e-05,3.37102]
[1776274405609,42.5,74116.98,0.1,0.01866,1e-05,3.36136]
[1776274405816,42.5,74116.98,0.1,0.01866,1e-05,3.36136]
[1776274410987,42.5,74118.83,0.1,0.01869,1e-05,3.36632]
[1776274416024,42.51,74122.62,0.1,0.01874,1e-05,3.37379]
[1776274421059,42.51,74119.74,0.1,0.01871,1e-05,3.36775]
[1776274426094,42.51,74119.86,0.1,0.01871,1e-05,3.36858]
[1776274431129,42.51,74096.98,0.1,0.01838,1e-05,3.31724]
[1776274436164,42.51,74108.79,0.1,0.01856,1e-05,3.34498]
[1776274441200,42.52,74109.55,0.1,0.01858,1e-05,3.34755]
[1776274446235,42.52,74104.79,0.1,0.01851,1e-05,3.33764]
[1776274451270,42.52,74102.68,0.1,0.01849,1e-05,3.33384]
[1776274456305,42.52,74107.88,0.1,0.01857,1e-05,3.34665]
[1776274461339,42.53,74099.56,0.1,0.01846,1e-05,3.32874]
[1776274466375,42.53,74092.42,0.1,0.01836,1e-05,3.31379]
[1776274471411,42.53,74097.78,0.1,0.01844,1e-05,3.32533]
[1776274476446,42.54,74111.97,0.1,0.01865,1e-05,3.35847]
[1776274479532,42.54,74132.43,0.1,0.01895,1e-05,3.40581]
[1776274479740,42.54,74132.43,0.1,0.01895,1e-05,3.40581]
[1776274485512,42.54,74146.82,0.1,0.01917,1e-05,3.43927]
[1776274490547,42.54,74147.14,0.1,0.01917,1e-05,3.44011]
[1776274495583,42.54,74147.9,0.1,0.01918,1e-05,3.44195]
[1776274500620,42.54,74157.52,0.1,0.01933,2e-05,3.4643]
[1776274501848,42.54,74142.82,0.1,0.01911,1e-05,3.43009]
[1776274507295,42.54,74146.89,0.1,0.01917,1e-05,3.43964]
[1776274510710,42.54,74125.05,0.1,0.01885,1e-05,3.38938]
[1776274515874,42.54,74122.12,0.1,0.01881,1e-05,3.38327]
[1776274520908,42.54,74119.73,0.1,0.01878,1e-05,3.37842]
[1776274525943,42.54,74122.54,0.1,0.01882,1e-05,3.3855]
[1776274531581,42.55,74130.43,0.1,0.01894,1e-05,3.40409]
[1776274533321,42.55,74132.49,0.1,0.01896,1e-05,3.40725]
[1776274539037,42.55,74122.99,0.1,0.01883,1e-05,3.38618]
[1776274544073,42.55,74133.05,0.1,0.01898,1e-05,3.40985]
[1776274549306,42.55,74131.31,0.1,0.01896,1e-05,3.40614]
[1776274555150,42.55,74136.53,0.1,0.01904,1e-05,3.41858]
[1776274560185,42.55,74134.15,0.1,0.019,1e-05,3.41339]
[1776274565220,42.55,74132.68,0.1,0.01898,1e-05,3.41031]
[1776274570255,42.55,74133.14,0.1,0.01899,1e-05,3.41168]
[1776274575290,42.56,74132.93,0.1,0.01899,1e-05,3.41148]
[1776274580325,42.56,74133.69,0.1,0.019,1e-05,3.41353]
[1776274585360,42.56,74141.97,0.1,0.01913,1e-05,3.43289]
[1776274590450,42.56,74141.71,0.1,0.01913,1e-05,3.4324]
[1776274592449,42.56,74163.76,0.1,0.01945,2e-05,3.48195]
[1776274595864,42.56,74165.73,0.1,0.01947,2e-05,3.4863]
[1776274601473,42.55,74166.73,0.1,0.01949,2e-05,3.48821]
[1776274606509,42.55,74170.5,0.1,0.01954,2e-05,3.49663]
[1776274610237,42.55,74179.6,0.1,0.01967,2e-05,3.51691]
[1776274610539,42.55,74200.88,0.1,0.02,2e-05,3.56725]
[1776274615697,42.55,74196.5,0.1,0.01992,2e-05,3.55591]
[1776274615809,42.55,74196.5,0.1,0.01992,2e-05,3.55591]
[1776274621617,42.54,74192.24,0.1,0.01985,2e-05,3.54446]
[1776274626652,42.54,74200.65,0.1,0.01997,2e-05,3.56352]
[1776274631697,42.54,74186.88,0.1,0.01975,2e-05,3.52974]
[1776274635424,42.54,74175.27,0.1,0.01957,2e-05,3.50195]
[1776274635725,42.54,74169.95,0.1,0.01949,2e-05,3.48936]
[1776274635862,42.54,74169.95,0.1,0.01949,2e-05,3.48936]
[1776274636041,42.54,74169.95,0.1,0.01949,2e-05,3.48936]
[1776274636489,42.54,74169.95,0.1,0.01949,2e-05,3.48936]
[1776274636493,42.54,74169.95,0.1,0.01949,2e-05,3.48936]
[1776274638905,42.53,74164.05,0.1,0.01938,2e-05,3.47167]
[1776274639752,42.52,74163.95,0.1,0.01937,2e-05,3.47018]
[1776274639947,42.52,74163.95,0.1,0.01937,2e-05,3.47018]
[1776274640760,42.52,74162.54,0.1,0.01935,2e-05,3.46684]
[1776274641066,42.52,74162.54,0.1,0.01935,2e-05,3.46684]
[1776274641767,42.52,74166.35,0.1,0.0194,2e-05,3.47448]
[1776274641985,42.52,74166.35,0.1,0.0194,2e-05,3.47448]
[1776274642774,42.52,74160.69,0.1,0.01931,2e-05,3.46122]
[1776274644462,42.52,74164.13,0.1,0.01935,2e-05,3.46797]
[1776274644788,42.51,74167.93,0.1,0.0194,2e-05,3.47561]
[1776274649836,42.51,74174.58,0.1,0.0195,2e-05,3.4909]
[1776274654871,42.51,74174.76,0.1,0.01949,2e-05,3.48914]
[1776274659906,42.51,74170.08,0.1,0.01942,2e-05,3.47779]
[1776274664941,42.51,74183.99,0.1,0.01963,2e-05,3.50997]
[1776274666508,42.51,74183.99,0.1,0.01963,2e-05,3.50997]
[1776274666606,42.51,74183.99,0.1,0.01963,2e-05,3.50997]
[1776274667962,42.5,74160.88,0.1,0.01926,1e-05,3.4535]
[1776274672997,42.49,74140.57,0.1,0.01893,1e-05,3.40155]
[1776274677102,42.48,74131.45,0.1,0.01878,1e-05,3.37792]
[1776274683067,42.46,74129.06,0.1,0.0187,1e-05,3.36648]
[1776274688103,42.45,74126.87,0.1,0.01864,1e-05,3.35732]
[1776274693138,42.44,74130.48,0.1,0.01867,1e-05,3.36141]
[1776274695152,42.43,74149.15,0.1,0.01893,1e-05,3.40259]
[1776274700187,42.42,74146.41,0.1,0.01887,1e-05,3.39267]
[1776274705223,42.41,74152.71,0.1,0.01893,1e-05,3.40189]
[1776274710258,42.4,74154.84,0.1,0.01893,1e-05,3.40223]
[1776274715292,42.38,74152.35,0.1,0.01885,1e-05,3.39018]
[1776274720327,42.37,74155.75,0.1,0.01887,1e-05,3.39351]
[1776274725363,42.36,74155.41,0.1,0.01884,1e-05,3.38821]
[1776274730398,42.34,74153.47,0.1,0.01878,1e-05,3.37933]
[1776274735439,42.33,74140.99,0.1,0.01857,1e-05,3.34651]
[1776274740474,42.32,74147.32,0.1,0.01864,1e-05,3.35691]
[1776274745510,42.31,74135.93,0.1,0.01844,1e-05,3.32683]
[1776274750545,42.3,74129.95,0.1,0.01833,1e-05,3.30952]
[1776274755580,42.29,74129.15,0.1,0.0183,1e-05,3.30405]
[1776274760615,42.28,74129.58,0.1,0.01828,1e-05,3.30142]
[1776274765649,42.27,74126.63,0.1,0.01822,1e-05,3.29119]
[1776274770685,42.26,74124.81,0.1,0.01817,1e-05,3.28364]
[1776274771216,42.26,74124.81,0.1,0.01817,1e-05,3.28364]
[1776274777763,42.24,74111.85,0.1,0.01794,1e-05,3.24827]
[1776274778765,42.24,74111.85,0.1,0.01794,1e-05,3.24827]
[1776274778773,42.24,74094.55,0.1,0.0177,1e-05,3.20916]
[1776274779665,42.24,74094.55,0.1,0.0177,1e-05,3.20916]
[1776274779780,42.24,74088.81,0.1,0.01761,1e-05,3.19526]
[1776274782358,42.24,74094.1,0.1,0.01767,1e-05,3.20594]
[1776274782802,42.23,74094.13,0.1,0.01767,1e-05,3.20548]
[1776274787837,42.22,74093.56,0.1,0.01763,1e-05,3.1983]
[1776274792872,42.2,74092.09,0.1,0.01757,1e-05,3.18922]
[1776274797907,42.18,74085.97,0.1,0.01745,1e-05,3.17005]
[1776274802946,42.17,74072.15,0.1,0.01722,1e-05,3.13418]
[1776274807980,42.15,74069.45,0.1,0.01715,1e-05,3.12309]
[1776274813017,42.14,74068.11,0.1,0.0171,1e-05,3.115]
[1776274819844,42.12,74063.88,0.1,0.01701,1e-05,3.10076]
[1776274824334,42.11,74076.39,0.1,0.01714,1e-05,3.12286]
[1776274824557,42.11,74076.39,0.1,0.01714,1e-05,3.12286]
[1776274830574,42.09,74090.13,0.1,0.0173,1e-05,3.14752]
[1776274830629,42.08,74092.38,0.1,0.01731,1e-05,3.14917]
[1776274836177,42.07,74104.69,0.1,0.01745,1e-05,3.17174]
[1776274841212,42.07,74103.46,0.1,0.01742,1e-05,3.16663]
[1776274844560,42.06,74101.85,0.1,0.01739,1e-05,3.16215]
[1776274844592,42.06,74101.92,0.1,0.01739,1e-05,3.16183]
[1776274846248,42.06,74075.68,0.1,0.01701,1e-05,3.10234]
[1776274851283,42.04,74075.49,0.1,0.01698,1e-05,3.09685]
[1776274856318,42.03,74074.74,0.1,0.01694,1e-05,3.09019]
[1776274861354,42.01,74067.99,0.1,0.01681,1e-05,3.07067]
[1776274866389,42.0,74059.66,0.1,0.01667,1e-05,3.04809]
[1776274871423,41.98,74063.65,0.1,0.0167,1e-05,3.05211]
[1776274876458,41.97,74070.75,0.1,0.01676,1e-05,3.06277]
[1776274881494,41.96,74067.43,0.1,0.01669,1e-05,3.051]
[1776274886529,41.94,74066.57,0.1,0.01665,1e-05,3.04464]
[1776274891565,41.93,74071.39,0.1,0.01667,1e-05,3.04882]
[1776274896600,41.92,74072.2,0.1,0.01666,1e-05,3.04612]
[1776274901635,41.9,74067.53,0.1,0.01657,1e-05,3.03177]
[1776274906672,41.89,74061.21,0.1,0.01646,1e-05,3.01407]
[1776274911707,41.88,74057.78,0.1,0.01638,1e-05,3.00275]
[1776274915741,41.87,74038.67,0.1,0.01611,1e-05,2.95931]
[1776274920777,41.86,74040.32,0.1,0.01611,1e-05,2.95932]
[1776274925817,41.85,74017.24,0.1,0.01579,1e-05,2.9077]
[1776274930852,41.84,74018.82,0.1,0.01579,1e-05,2.90789]
[1776274935892,41.83,74018.59,0.1,0.01577,1e-05,2.90425]
[1776274940927,41.82,74006.39,0.1,0.01559,1e-05,2.876]
[1776274941639,41.82,74006.39,0.1,0.01559,1e-05,2.876]
[1776274941933,41.82,74007.2,0.1,0.0156,1e-05,2.87708]
[1776274944200,41.81,74006.69,0.1,0.01558,1e-05,2.87446]
[1776274950186,41.8,74009.15,0.1,0.01559,1e-05,2.87494]
[1776274956034,41.78,74009.76,0.1,0.01556,1e-05,2.86993]
[1776274956899,41.78,74009.76,0.1,0.01556,1e-05,2.86993]
[1776274962079,41.77,74003.11,0.1,0.01544,1e-05,2.85171]
[1776274967114,41.76,74019.7,0.1,0.01563,1e-05,2.88206]
[1776274972150,41.75,74026.41,0.1,0.01569,1e-05,2.89197]
[1776274977185,41.73,74020.68,0.1,0.01559,1e-05,2.87611]
[1776274982221,41.72,74017.05,0.1,0.01552,1e-05,2.86474]
[1776274987258,41.71,74010.03,0.1,0.01541,1e-05,2.8465]
[1776274992293,41.7,74001.04,0.1,0.01527,1e-05,2.82379]
[1776274997328,41.69,73997.37,0.1,0.0152,1e-05,2.81287]
[1776275002363,41.68,73992.52,0.1,0.01512,1e-05,2.79973]
[1776275004216,41.68,73992.52,0.1,0.01512,1e-05,2.79973]
[1776275005993,41.67,73988.72,0.1,0.01507,1e-05,2.79141]
[1776275011427,41.66,73972.58,0.1,0.01483,1e-05,2.75255]
[1776275016462,41.65,73971.43,0.1,0.0148,1e-05,2.74748]
[1776275021497,41.64,73963.65,0.1,0.01468,1e-05,2.72932]
[1776275026533,41.63,73963.64,0.1,0.01467,1e-05,2.72672]
[1776275031160,41.63,73963.7,0.1,0.01466,1e-05,2.72528]
[1776275032576,41.62,73937.26,0.1,0.01433,1e-05,2.67187]
[1776275033659,41.62,73937.26,0.1,0.01433,1e-05,2.67187]
[1776275036070,41.62,73942.44,0.1,0.01439,1e-05,2.68115]
[1776275041639,41.61,73955.46,0.1,0.01453,1e-05,2.70361]
[1776275044662,41.61,73976.32,0.1,0.01477,1e-05,2.74348]
[1776275049563,41.6,73985.11,0.1,0.01486,1e-05,2.75884]
[1776275054735,41.59,73991.66,0.1,0.01492,1e-05,2.76859]
[1776275060778,41.58,73992.48,0.1,0.01491,1e-05,2.7668]
[1776275065815,41.57,73995.18,0.1,0.01493,1e-05,2.76935]
[1776275070849,41.56,73999.25,0.1,0.01496,1e-05,2.77468]
[1776275072533,41.56,74002.96,0.1,0.01499,1e-05,2.78002]
[1776275076697,41.55,73998.79,0.1,0.01493,1e-05,2.7693]
[1776275081943,41.54,73992.51,0.1,0.01483,1e-05,2.75343]
[1776275086973,41.53,73984.02,0.1,0.01471,1e-05,2.73393]
[1776275092010,41.53,73985.84,0.1,0.01472,1e-05,2.7351]
[1776275097045,41.52,73994.4,0.1,0.01481,1e-05,2.74972]
[1776275100623,41.51,73996.54,0.1,0.01482,1e-05,2.75246]
[1776275106107,41.5,74007.91,0.1,0.01494,1e-05,2.77211]
[1776275111143,41.49,74006.33,0.1,0.01491,1e-05,2.76617]
[1776275116178,41.49,74009.3,0.1,0.01493,1e-05,2.76939]
[1776275121213,41.48,74004.07,0.1,0.01484,1e-05,2.75616]
[1776275125241,41.47,74022.43,0.1,0.01506,1e-05,2.79098]
[1776275126476,41.47,74022.43,0.1,0.01506,1e-05,2.79098]
[1776275126709,41.47,74022.43,0.1,0.01506,1e-05,2.79098]
[1776275130276,41.46,74001.37,0.1,0.01478,1e-05,2.7457]
[1776275135314,41.45,73997.61,0.1,0.01471,1e-05,2.73408]
[1776275135528,41.45,73997.61,0.1,0.01471,1e-05,2.73408]
[1776275136369,41.45,73997.61,0.1,0.01471,1e-05,2.73408]
[1776275136318,41.45,73977.36,0.1,0.01446,1e-05,2.69344]
[1776275141359,41.44,73970.85,0.1,0.01437,1e-05,2.67852]
[1776275141927,41.44,73970.85,0.1,0.01437,1e-05,2.67852]
[1776275142472,41.44,73955.37,0.1,0.01418,1e-05,2.64788]
[1776275148729,41.44,73965.68,0.1,0.01429,1e-05,2.66619]
[1776275154452,41.43,73988.75,0.1,0.01455,1e-05,2.7084]
[1776275156118,41.43,73988.75,0.1,0.01455,1e-05,2.7084]
[1776275161501,41.42,73997.9,0.1,0.01464,1e-05,2.72326]
[1776275162414,41.42,73997.9,0.1,0.01464,1e-05,2.72326]
[1776275167542,41.41,73999.81,0.1,0.01465,1e-05,2.72422]
[1776275172578,41.4,74000.06,0.1,0.01464,1e-05,2.72237]
[1776275178620,41.39,74001.23,0.1,0.01463,1e-05,2.72191]
[1776275180637,41.39,74025.36,0.1,0.01492,1e-05,2.76925]
[1776275185672,41.38,74028.76,0.1,0.01495,1e-05,2.77333]
[1776275186636,41.38,74028.76,0.1,0.01495,1e-05,2.77333]
[1776275191933,41.37,74031.75,0.1,0.01497,1e-05,2.7765]
[1776275192722,41.37,74027.01,0.1,0.0149,1e-05,2.76481]
[1776275197756,41.36,74021.12,0.1,0.0148,1e-05,2.74974]
[1776275202791,41.35,74021.07,0.1,0.01479,1e-05,2.74701]
[1776275205000,41.35,74022.51,0.1,0.0148,1e-05,2.74937]
[1776275206058,41.35,74025.34,0.1,0.01483,1e-05,2.75453]
[1776275206361,41.35,74025.34,0.1,0.01483,1e-05,2.75453]
[1776275215882,41.33,74015.13,0.1,0.01467,1e-05,2.72848]
[1776275220917,41.32,74015.73,0.1,0.01466,1e-05,2.72722]
[1776275222892,41.32,74027.54,0.1,0.01481,1e-05,2.75037]
[1776275227966,41.31,74031.02,0.1,0.01483,1e-05,2.7541]
[1776275233001,41.3,74027.26,0.1,0.01477,1e-05,2.74386]
[1776275234814,41.3,74024.66,0.1,0.01473,1e-05,2.73813]
[1776275240050,41.29,74019.19,0.1,0.01465,1e-05,2.72426]
[1776275241903,41.29,74021.45,0.1,0.01467,1e-05,2.72829]
[1776275247099,41.28,74029.44,0.1,0.01475,1e-05,2.74128]
[1776275252134,41.27,74039.79,0.1,0.01485,1e-05,2.75791]
[1776275253731,41.27,74038.73,0.1,0.01484,1e-05,2.75524]
[1776275255327,41.27,74039.2,0.1,0.01484,1e-05,2.75565]
[1776275261197,41.26,74038.89,0.1,0.01481,1e-05,2.75132]
[1776275266176,41.26,74038.9,0.1,0.01481,1e-05,2.75081]
[1776275271274,41.24,74020.68,0.1,0.01456,1e-05,2.70986]
[1776275276309,41.24,74026.81,0.1,0.01462,1e-05,2.71978]
[1776275282351,41.23,74026.39,0.1,0.01459,1e-05,2.71615]
[1776275287386,41.22,74017.94,0.1,0.01448,1e-05,2.69714]
[1776275290806,41.22,74018.09,0.1,0.01447,1e-05,2.69616]
[1776275291773,41.21,74007.99,0.1,0.01435,1e-05,2.67577]
[1776275293716,41.21,74004.21,0.1,0.0143,1e-05,2.66757]
[1776275299470,41.21,74009.56,0.1,0.01435,1e-05,2.67584]
[1776275305512,41.2,74008.92,0.1,0.01433,1e-05,2.67233]
[1776275310547,41.19,74010.03,0.1,0.01433,1e-05,2.67263]
[1776275315582,41.19,74006.67,0.1,0.01427,1e-05,2.66264]
[1776275320617,41.18,74005.66,0.1,0.01424,1e-05,2.65851]
[1776275326659,41.17,74010.94,0.1,0.01429,1e-05,2.66675]
[1776275332701,41.17,74006.32,0.1,0.01422,1e-05,2.65555]
[1776275337736,41.16,73995.75,0.1,0.01409,1e-05,2.63326]
[1776275341023,41.16,73996.45,0.1,0.01409,1e-05,2.63402]
[1776275342562,41.16,74002.23,0.1,0.01416,1e-05,2.64501]
[1776275347806,41.14,74009.37,0.1,0.01421,1e-05,2.65354]
[1776275353848,41.13,74008.19,0.1,0.01418,1e-05,2.64927]
[1776275358885,41.13,74008.17,0.1,0.01417,1e-05,2.64766]
[1776275361468,41.13,74008.17,0.1,0.01417,1e-05,2.64766]
[1776275362944,41.13,74024.23,0.1,0.01436,1e-05,2.67832]
[1776275365125,41.12,74024.29,0.1,0.01436,1e-05,2.67771]
[1776275365328,41.12,74024.29,0.1,0.01436,1e-05,2.67771]
[1776275368799,41.12,74047.32,0.1,0.01463,1e-05,2.72185]
[1776275368953,41.12,74047.32,0.1,0.01463,1e-05,2.72185]
[1776275370158,41.12,74046.9,0.1,0.01462,1e-05,2.72056]
[1776275370207,41.12,74046.9,0.1,0.01462,1e-05,2.72056]
[1776275370972,41.11,74027.5,0.1,0.01438,1e-05,2.68109]
[1776275376252,41.11,74026.28,0.1,0.01435,1e-05,2.67563]
[1776275382052,41.1,74025.62,0.1,0.01432,1e-05,2.67183]
[1776275387087,41.1,74026.52,0.1,0.01432,1e-05,2.6718]
[1776275392122,41.09,74028.62,0.1,0.01434,1e-05,2.67412]
[1776275397157,41.08,74026.18,0.1,0.01429,1e-05,2.66746]
[1776275402238,41.08,74023.91,0.1,0.01426,1e-05,2.66166]
[1776275406516,41.08,74042.73,0.1,0.01448,1e-05,2.69736]
[1776275412263,41.07,74052.02,0.1,0.01457,1e-05,2.71287]
[1776275417298,41.06,74053.24,0.1,0.01457,1e-05,2.71314]
[1776275422333,41.05,74053.59,0.1,0.01456,1e-05,2.7117]
[1776275424404,41.05,74053.56,0.1,0.01456,1e-05,2.71122]
[1776275430117,41.04,74040.17,0.1,0.01438,1e-05,2.68215]
[1776275430382,41.04,74040.17,0.1,0.01438,1e-05,2.68215]
[1776275430480,41.04,74040.17,0.1,0.01438,1e-05,2.68215]
[1776275435666,41.04,74039.46,0.1,0.01435,1e-05,2.67738]
[1776275436658,41.04,74045.79,0.1,0.01443,1e-05,2.68957]
[1776275440337,41.03,74051.82,0.1,0.01449,1e-05,2.69999]
[1776275445507,41.02,74053.18,0.1,0.01449,1e-05,2.70026]
[1776275449254,41.02,74053.36,0.1,0.01449,1e-05,2.70022]
[1776275454616,41.01,74053.32,0.1,0.01447,1e-05,2.69698]
[1776275456398,41.01,74056.49,0.1,0.01451,1e-05,2.70291]
[1776275461665,41.0,74058.49,0.1,0.01452,1e-05,2.70447]
[1776275463093,41.0,74063.76,0.1,0.01458,1e-05,2.71461]
[1776275468173,41.0,74075.53,0.1,0.01471,1e-05,2.73613]
[1776275469099,41.0,74075.53,0.1,0.01471,1e-05,2.73568]
[1776275474548,40.99,74067.47,0.1,0.0146,1e-05,2.71772]
[1776275479800,40.98,74071.23,0.1,0.01462,1e-05,2.72183]
[1776275484835,40.97,74073.24,0.1,0.01464,1e-05,2.72371]
[1776275489870,40.97,74088.2,0.1,0.01481,1e-05,2.75163]
[1776275494906,40.96,74086.77,0.1,0.01477,1e-05,2.74474]
[1776275499940,40.95,74081.06,0.1,0.01468,1e-05,2.73092]
[1776275504975,40.94,74080.81,0.1,0.01466,1e-05,2.72814]
[1776275510010,40.94,74080.83,0.1,0.01465,1e-05,2.72589]
[1776275515016,40.93,74081.91,0.1,0.01465,1e-05,2.72625]
[1776275519131,40.93,74079.03,0.1,0.01461,1e-05,2.71873]
[1776275525124,40.92,74088.65,0.1,0.0147,1e-05,2.73491]
[1776275530159,40.91,74093.31,0.1,0.01475,1e-05,2.74193]
[1776275531402,40.91,74093.31,0.1,0.01475,1e-05,2.74193]
[1776275534456,40.9,74093.42,0.1,0.01474,1e-05,2.74071]
[1776275540232,40.89,74092.49,0.1,0.01471,1e-05,2.73559]
[1776275543880,40.89,74094.59,0.1,0.01472,1e-05,2.73842]
[1776275546930,40.88,74096.11,0.1,0.01473,1e-05,2.74005]
[1776275552316,40.88,74090.55,0.1,0.01464,1e-05,2.72447]
[1776275553096,40.88,74090.55,0.1,0.01464,1e-05,2.72447]
[1776275558357,40.87,74093.61,0.1,0.01466,1e-05,2.72788]
[1776275563393,40.86,74093.95,0.1,0.01465,1e-05,2.72627]
[1776275568428,40.85,74095.09,0.1,0.01465,1e-05,2.72629]
[1776275573463,40.85,74093.69,0.1,0.01462,1e-05,2.72121]
[1776275577734,40.84,74093.65,0.1,0.01461,1e-05,2.72024]
[1776275583547,40.83,74083.56,0.1,0.01447,1e-05,2.69698]
[1776275583923,40.83,74088.21,0.1,0.01452,1e-05,2.7059]
[1776275589577,40.82,74099.3,0.1,0.01464,1e-05,2.72557]
[1776275594612,40.82,74102.03,0.1,0.01466,1e-05,2.72881]
[1776275601661,40.81,74101.68,0.1,0.01464,1e-05,2.72497]
[1776275602509,40.81,74101.68,0.1,0.01464,1e-05,2.72497]
[1776275607702,40.8,74099.25,0.1,0.01459,1e-05,2.71751]
[1776275608671,40.8,74099.25,0.1,0.01459,1e-05,2.71751]
[1776275613745,40.79,74111.2,0.1,0.01472,1e-05,2.73747]
[1776275616553,40.79,74117.2,0.1,0.01479,1e-05,2.74871]
[1776275618212,40.79,74135.24,0.1,0.01501,1e-05,2.78458]
[1776275620272,40.78,74135.59,0.1,0.01501,1e-05,2.78423]
[1776275625829,40.77,74141.36,0.1,0.01506,1e-05,2.79286]
[1776275626196,40.77,74141.36,0.1,0.01506,1e-05,2.79286]
[1776275626340,40.77,74141.36,0.1,0.01506,1e-05,2.79286]
[1776275631367,40.76,74140.46,0.1,0.01503,1e-05,2.78829]
[1776275633249,40.76,74158.49,0.1,0.01525,1e-05,2.82447]
[1776275635290,40.76,74154.18,0.1,0.01519,1e-05,2.81494]
[1776275636390,40.76,74154.04,0.1,0.01518,1e-05,2.81347]
[1776275639360,40.75,74155.31,0.1,0.01519,1e-05,2.81495]
[1776275641402,40.75,74151.9,0.1,0.01514,1e-05,2.80673]
[1776275646976,40.74,74159.64,0.1,0.01521,1e-05,2.81814]
[1776275652012,40.73,74174.89,0.1,0.01539,1e-05,2.84684]
[1776275657047,40.72,74170.68,0.1,0.01532,1e-05,2.8349]
[1776275662082,40.71,74164.84,0.1,0.01522,1e-05,2.81974]
[1776275666142,40.7,74155.55,0.1,0.01509,1e-05,2.79875]
[1776275666174,40.7,74155.55,0.1,0.01509,1e-05,2.79875]
[1776275669329,40.7,74157.08,0.1,0.0151,1e-05,2.80025]
[1776275669432,40.7,74157.08,0.1,0.0151,1e-05,2.80025]
[1776275670873,40.7,74157.26,0.1,0.0151,1e-05,2.80007]
[1776275671822,40.69,74157.95,0.1,0.0151,1e-05,2.80093]
[1776275672440,40.69,74165.47,0.1,0.01519,1e-05,2.81437]
[1776275673337,40.69,74168.23,0.1,0.01522,1e-05,2.81952]
[1776275676258,40.68,74168.61,0.1,0.01521,1e-05,2.81853]
[1776275676397,40.68,74168.61,0.1,0.01521,1e-05,2.81853]
[1776275678449,40.68,74166.24,0.1,0.01518,1e-05,2.81243]
[1776275684241,40.67,74158.03,0.1,0.01505,1e-05,2.79155]
[1776275689277,40.66,74158.11,0.1,0.01503,1e-05,2.78901]
[1776275694757,40.65,74149.07,0.1,0.0149,1e-05,2.76833]
[1776275700357,40.64,74136.68,0.1,0.01473,1e-05,2.73955]
[1776275705395,40.64,74152.0,0.1,0.0149,1e-05,2.76857]
[1776275710436,40.63,74158.3,0.1,0.01497,1e-05,2.77887]
[1776275715471,40.62,74159.32,0.1,0.01496,1e-05,2.77837]
[1776275720507,40.61,74154.15,0.1,0.01488,1e-05,2.76518]
[1776275725542,40.61,74155.18,0.1,0.01488,1e-05,2.76481]
[1776275730577,40.6,74155.12,0.1,0.01486,1e-05,2.76219]
[1776275736619,40.59,74153.41,0.1,0.01482,1e-05,2.75425]
[1776275741654,40.58,74153.0,0.1,0.0148,1e-05,2.7511]
[1776275746689,40.58,74151.68,0.1,0.01477,1e-05,2.74616]
[1776275752731,40.57,74151.96,0.1,0.01475,1e-05,2.74407]
[1776275757766,40.56,74165.51,0.1,0.01491,1e-05,2.7695]
[1776275762802,40.55,74175.9,0.1,0.01503,1e-05,2.78842]
[1776275767836,40.54,74181.05,0.1,0.01507,1e-05,2.79639]
[1776275768373,40.54,74181.05,0.1,0.01507,1e-05,2.79639]
[1776275773878,40.53,74180.07,0.1,0.01504,1e-05,2.79115]
[1776275778913,40.53,74180.26,0.1,0.01503,1e-05,2.78893]
[1776275780426,40.53,74180.22,0.1,0.01502,1e-05,2.78832]
[1776275783726,40.52,74179.87,0.1,0.01501,1e-05,2.78604]
[1776275788983,40.51,74180.95,0.1,0.015,1e-05,2.78516]
[1776275791525,40.51,74181.02,0.1,0.015,1e-05,2.78428]
[1776275795748,40.5,74181.1,0.1,0.01498,1e-05,2.78082]
[1776275801067,40.49,74178.07,0.1,0.01492,1e-05,2.77151]
[1776275804571,40.49,74177.4,0.1,0.01491,1e-05,2.76913]
[1776275810130,40.48,74173.44,0.1,0.01483,1e-05,2.75719]
[1776275815166,40.47,74166.65,0.1,0.01473,1e-05,2.74097]
[1776275820200,40.47,74162.75,0.1,0.01467,1e-05,2.7313]
[1776275825235,40.46,74157.37,0.1,0.01459,1e-05,2.71784]
[1776275831197,40.45,74153.79,0.1,0.01454,1e-05,2.70901]
[1776275836311,40.44,74145.05,0.1,0.01441,1e-05,2.68881]
[1776275841348,40.44,74145.04,0.1,0.0144,1e-05,2.68705]
[1776275846383,40.43,74135.44,0.1,0.01427,1e-05,2.66609]
[1776275851419,40.43,74135.29,0.1,0.01425,1e-05,2.66272]
[1776275855115,40.43,74134.26,0.1,0.01424,1e-05,2.66005]
[1776275859478,40.42,74115.76,0.1,0.014,1e-05,2.62174]
[1776275864454,40.42,74121.04,0.1,0.01406,1e-05,2.63127]
[1776275869548,40.42,74124.48,0.1,0.01409,1e-05,2.63657]
[1776275874584,40.41,74120.67,0.1,0.01404,1e-05,2.62771]
[1776275880629,40.41,74121.72,0.1,0.01404,1e-05,2.62828]
[1776275885853,40.4,74113.34,0.1,0.01394,1e-05,2.61076]
[1776275891706,40.4,74111.53,0.1,0.0139,1e-05,2.6056]
[1776275896741,40.39,74112.46,0.1,0.01391,1e-05,2.60627]
[1776275902783,40.39,74112.09,0.1,0.0139,1e-05,2.60414]
[1776275907818,40.39,74109.58,0.1,0.01386,1e-05,2.59806]
[1776275912026,40.38,74108.22,0.1,0.01384,1e-05,2.59474]
[1776275917888,40.38,74106.4,0.1,0.0138,1e-05,2.58826]
[1776275922923,40.38,74104.47,0.1,0.01377,1e-05,2.58355]
[1776275926091,40.38,74108.07,0.1,0.01381,1e-05,2.59024]
[1776275932993,40.37,74121.08,0.1,0.01396,1e-05,2.61412]
[1776275938028,40.37,74127.35,0.1,0.01402,1e-05,2.62531]
[1776275943062,40.36,74128.55,0.1,0.01403,1e-05,2.6264]
[1776275949104,40.36,74130.85,0.1,0.01405,1e-05,2.62941]
[1776275955147,40.35,74130.55,0.1,0.01404,1e-05,2.62727]
[1776275960182,40.35,74134.22,0.1,0.01407,1e-05,2.63329]
[1776275965217,40.34,74134.18,0.1,0.01406,1e-05,2.63189]
[1776275970252,40.34,74133.77,0.1,0.01405,1e-05,2.62976]
[1776275975287,40.34,74133.76,0.1,0.01403,1e-05,2.62668]
[1776275980322,40.33,74135.87,0.1,0.01405,1e-05,2.62961]
[1776275986542,40.33,74136.54,0.1,0.01405,1e-05,2.63017]
[1776275994420,40.32,74136.13,0.1,0.01403,1e-05,2.62664]
[1776275999455,40.32,74150.65,0.1,0.0142,1e-05,2.65423]
[1776276004492,40.31,74135.37,0.1,0.01401,1e-05,2.62249]
[1776276009526,40.31,74137.82,0.1,0.01403,1e-05,2.62617]
[1776276014561,40.31,74136.11,0.1,0.014,1e-05,2.62163]
[1776276015566,40.31,74136.11,0.1,0.014,1e-05,2.62163]
[1776276020602,40.3,74127.19,0.1,0.01389,1e-05,2.60282]
[1776276024824,40.3,74124.99,0.1,0.01386,1e-05,2.59793]
[1776276030673,40.3,74136.64,0.1,0.01399,1e-05,2.61953]
[1776276032701,40.3,74136.12,0.1,0.01397,1e-05,2.61678]
[1776276032769,40.29,74136.37,0.1,0.01397,1e-05,2.61707]
[1776276035809,40.3,74134.16,0.1,0.01395,1e-05,2.61351]
[1776276041749,40.31,74122.04,0.1,0.01383,1e-05,2.59272]
[1776276042574,40.31,74122.04,0.1,0.01383,1e-05,2.59272]
[1776276042621,40.31,74122.04,0.1,0.01383,1e-05,2.59272]
[1776276042757,40.31,74121.93,0.1,0.01383,1e-05,2.59295]
[1776276046369,40.31,74117.56,0.1,0.01377,1e-05,2.58388]
[1776276051822,40.3,74098.48,0.1,0.01354,1e-05,2.54591]
[1776276052930,40.3,74098.48,0.1,0.01354,1e-05,2.54591]
[1776276054753,40.3,74092.53,0.1,0.01347,1e-05,2.53426]
[1776276055261,40.3,74092.53,0.1,0.01347,1e-05,2.53426]
[1776276060887,40.3,74107.28,0.1,0.01364,1e-05,2.56208]
[1776276065924,40.3,74105.04,0.1,0.01361,1e-05,2.55723]
[1776276070959,40.3,74110.15,0.1,0.01367,1e-05,2.56661]
[1776276075996,40.3,74114.06,0.1,0.01371,1e-05,2.57356]
[1776276077234,40.3,74114.06,0.1,0.01371,1e-05,2.57356]
[1776276078400,40.29,74106.34,0.1,0.01362,1e-05,2.55824]
[1776276080470,40.29,74106.31,0.1,0.01362,1e-05,2.55796]
[1776276086067,40.29,74108.67,0.1,0.01364,1e-05,2.5619]
[1776276091102,40.29,74110.19,0.1,0.01365,1e-05,2.56279]
[1776276096136,40.29,74112.77,0.1,0.01367,1e-05,2.56723]
[1776276101172,40.29,74112.44,0.1,0.01367,1e-05,2.56596]
[1776276105008,40.29,74108.12,0.1,0.01361,1e-05,2.55721]
[1776276105469,40.29,74108.12,0.1,0.01361,1e-05,2.55721]
[1776276105706,40.28,74115.97,0.1,0.0137,1e-05,2.5724]
[1776276105848,40.28,74115.97,0.1,0.0137,1e-05,2.5724]
[1776276105934,40.28,74115.97,0.1,0.0137,1e-05,2.5724]
[1776276105989,40.28,74115.97,0.1,0.0137,1e-05,2.5724]
[1776276106036,40.28,74115.97,0.1,0.0137,1e-05,2.5724]
[1776276106380,40.28,74115.97,0.1,0.0137,1e-05,2.5724]
[1776276106208,40.28,74142.35,0.1,0.01402,1e-05,2.62419]
[1776276107215,40.29,74131.64,0.1,0.01389,1e-05,2.60341]
[1776276108353,40.29,74131.64,0.1,0.01389,1e-05,2.60341]
[1776276108720,40.29,74123.72,0.1,0.0138,1e-05,2.58765]
[1776276109251,40.29,74123.72,0.1,0.0138,1e-05,2.58765]
[1776276109265,40.28,74146.71,0.1,0.01407,1e-05,2.63291]
[1776276110322,40.28,74146.71,0.1,0.01407,1e-05,2.63291]
[1776276111202,40.28,74148.62,0.1,0.01409,1e-05,2.63647]
[1776276111916,40.28,74139.41,0.1,0.01398,1e-05,2.61794]
[1776276112264,40.28,74115.58,0.1,0.0137,1e-05,2.57088]
[1776276114385,40.28,74110.04,0.1,0.01363,1e-05,2.55996]
[1776276115159,40.28,74115.12,0.1,0.01369,1e-05,2.56975]
[1776276117497,40.28,74124.81,0.1,0.0138,1e-05,2.58827]
[1776276119561,40.28,74122.12,0.1,0.01377,1e-05,2.58269]
[1776276120477,40.28,74122.26,0.1,0.01377,1e-05,2.58282]
[1776276120482,40.28,74122.26,0.1,0.01377,1e-05,2.58282]
[1776276120756,40.28,74122.26,0.1,0.01377,1e-05,2.58282]
[1776276121481,40.28,74116.4,0.1,0.0137,1e-05,2.57122]
[1776276122847,40.28,74126.41,0.1,0.01382,1e-05,2.59068]
[1776276123430,40.28,74124.02,0.1,0.01379,1e-05,2.58587]
[1776276123846,40.28,74124.02,0.1,0.01379,1e-05,2.58587]
[1776276124173,40.28,74124.02,0.1,0.01379,1e-05,2.58587]
[1776276124308,40.28,74124.02,0.1,0.01379,1e-05,2.58587]
[1776276125370,40.28,74163.9,0.1,0.01427,1e-05,2.66471]
[1776276126374,40.28,74188.04,0.1,0.01456,1e-05,2.71334]
[1776276127740,40.28,74198.47,0.1,0.01469,1e-05,2.73436]
[1776276128071,40.28,74198.47,0.1,0.01469,1e-05,2.73436]
[1776276128395,40.27,74179.25,0.1,0.01445,1e-05,2.69483]
[1776276128494,40.27,74179.25,0.1,0.01445,1e-05,2.69483]
[1776276128929,40.27,74179.25,0.1,0.01445,1e-05,2.69483]
[1776276129880,40.27,74176.44,0.1,0.01441,1e-05,2.68874]
[1776276130619,40.27,74166.49,0.1,0.01429,1e-05,2.66835]
[1776276130927,40.27,74166.49,0.1,0.01429,1e-05,2.66835]
[1776276131294,40.27,74166.49,0.1,0.01429,1e-05,2.66835]
[1776276132935,40.27,74151.26,0.1,0.0141,1e-05,2.63727]
[1776276135006,40.27,74156.14,0.1,0.01415,1e-05,2.64651]
[1776276136219,40.27,74156.14,0.1,0.01415,1e-05,2.64626]
[1776276136976,40.27,74157.74,0.1,0.01417,1e-05,2.64921]
[1776276138142,40.27,74169.45,0.1,0.01431,1e-05,2.67245]
[1776276139101,40.27,74179.42,0.1,0.01443,1e-05,2.69228]
[1776276141393,40.26,74183.38,0.1,0.01448,1e-05,2.69998]
[1776276141609,40.26,74184.29,0.1,0.01449,1e-05,2.70114]
[1776276142224,40.26,74184.29,0.1,0.01449,1e-05,2.70114]
[1776276142741,40.26,74194.92,0.1,0.01462,1e-05,2.72244]
[1776276143972,40.26,74226.13,0.1,0.01501,1e-05,2.78597]
[1776276145281,40.26,74226.13,0.1,0.01501,1e-05,2.78597]
[1776276145877,40.26,74236.36,0.1,0.01514,1e-05,2.80681]
[1776276146861,40.26,74231.36,0.1,0.01507,1e-05,2.79583]
[1776276147375,40.26,74231.36,0.1,0.01507,1e-05,2.79583]
[1776276148625,40.25,74223.23,0.1,0.01496,1e-05,2.7784]
[1776276151285,40.25,74235.01,0.1,0.01511,1e-05,2.80196]
[1776276151395,40.25,74232.21,0.1,0.01506,1e-05,2.79352]
[1776276152186,40.25,74232.21,0.1,0.01506,1e-05,2.79352]
[1776276152224,40.25,74232.21,0.1,0.01506,1e-05,2.79352]
[1776276152478,40.25,74232.21,0.1,0.01506,1e-05,2.79352]
[1776276152267,40.25,74252.43,0.1,0.01532,1e-05,2.83604]
[1776276152576,40.25,74260.33,0.1,0.01542,1e-05,2.85275]
[1776276155063,40.25,74254.77,0.1,0.01535,1e-05,2.84104]
[1776276155085,40.24,74234.81,0.1,0.01508,1e-05,2.79793]
[1776276156325,40.24,74234.81,0.1,0.01508,1e-05,2.79793]
[1776276156355,40.24,74234.81,0.1,0.01508,1e-05,2.79793]
[1776276156403,40.24,74211.17,0.1,0.01478,1e-05,2.74842]
[1776276156729,40.24,74211.17,0.1,0.01478,1e-05,2.74842]
[1776276156797,40.24,74205.48,0.1,0.01471,1e-05,2.73693]
[1776276157603,40.24,74205.48,0.1,0.01471,1e-05,2.73693]
[1776276159479,40.24,74205.6,0.1,0.01471,1e-05,2.73678]
[1776276161052,40.24,74200.6,0.1,0.01464,1e-05,2.72575]
[1776276162250,40.24,74207.36,0.1,0.01472,1e-05,2.73922]
[1776276162656,40.24,74249.44,0.1,0.01525,1e-05,2.82584]
[1776276164028,40.24,74249.44,0.1,0.01525,1e-05,2.82584]
[1776276164341,40.24,74249.44,0.1,0.01525,1e-05,2.82584]
[1776276164442,40.23,74258.35,0.1,0.01537,1e-05,2.84408]
[1776276166548,40.24,74257.38,0.1,0.01536,1e-05,2.84214]
[1776276166608,40.24,74257.38,0.1,0.01536,1e-05,2.84214]
[1776276166846,40.24,74257.38,0.1,0.01536,1e-05,2.84214]
[1776276166874,40.24,74250.3,0.1,0.01526,1e-05,2.82727]
[1776276167588,40.24,74250.3,0.1,0.01526,1e-05,2.82727]
[1776276169644,40.23,74246.26,0.1,0.0152,1e-05,2.81767]
[1776276170435,40.23,74246.26,0.1,0.0152,1e-05,2.81767]
[1776276170576,40.23,74247.96,0.1,0.01522,1e-05,2.8207]
[1776276173348,40.23,74240.92,0.1,0.01512,1e-05,2.80484]
[1776276175853,40.22,74225.08,0.1,0.01491,1e-05,2.77035]
[1776276176600,40.22,74221.3,0.1,0.01486,1e-05,2.76206]
[1776276179461,40.22,74216.07,0.1,0.01479,1e-05,2.75037]
[1776276180950,40.22,74217.36,0.1,0.0148,1e-05,2.75217]
[1776276181473,40.22,74217.36,0.1,0.0148,1e-05,2.75217]
[1776276182559,40.21,74205.96,0.1,0.01465,1e-05,2.72788]
[1776276182618,40.21,74205.96,0.1,0.01465,1e-05,2.72788]
[1776276185630,40.21,74201.04,0.1,0.01458,1e-05,2.71669]
[1776276187689,40.21,74203.33,0.1,0.01461,1e-05,2.72064]
[1776276192869,40.2,74196.95,0.1,0.01451,1e-05,2.70542]
[1776276197905,40.2,74194.23,0.1,0.01447,1e-05,2.69822]
[1776276202940,40.19,74194.2,0.1,0.01446,1e-05,2.69653]
[1776276207979,40.19,74212.46,0.1,0.01468,1e-05,2.73209]
[1776276208806,40.19,74212.46,0.1,0.01468,1e-05,2.73209]
[1776276209411,40.19,74212.46,0.1,0.01468,1e-05,2.73209]
[1776276209464,40.18,74222.76,0.1,0.0148,1e-05,2.7529]
[1776276209790,40.18,74222.76,0.1,0.0148,1e-05,2.7529]
[1776276212458,40.19,74241.56,0.1,0.01504,1e-05,2.79071]
[1776276213017,40.18,74240.5,0.1,0.01502,1e-05,2.78813]
[1776276213711,40.18,74240.5,0.1,0.01502,1e-05,2.78813]
[1776276216395,40.18,74240.58,0.1,0.01502,1e-05,2.7873]
[1776276216503,40.18,74240.58,0.1,0.01502,1e-05,2.7873]
[1776276216453,40.18,74240.38,0.1,0.01501,1e-05,2.78639]
[1776276222081,40.18,74250.93,0.1,0.01515,1e-05,2.8091]
[1776276222640,40.18,74250.93,0.1,0.01515,1e-05,2.8091]
[1776276223088,40.18,74247.33,0.1,0.01511,1e-05,2.80166]
[1776276224826,40.18,74243.18,0.1,0.01505,1e-05,2.79246]
[1776276227964,40.18,74243.2,0.1,0.01504,1e-05,2.79097]
[1776276228431,40.18,74243.2,0.1,0.01504,1e-05,2.79097]
[1776276228475,40.17,74243.75,0.1,0.01504,1e-05,2.79161]
[1776276234165,40.18,74257.74,0.1,0.01523,1e-05,2.82149]
[1776276234890,40.18,74257.74,0.1,0.01523,1e-05,2.82149]
[1776276237541,40.18,74258.66,0.1,0.01524,1e-05,2.82357]
[1776276241660,40.18,74268.04,0.1,0.01536,1e-05,2.84373]
[1776276242338,40.18,74268.04,0.1,0.01536,1e-05,2.84373]
[1776276242806,40.18,74277.41,0.1,0.01549,1e-05,2.86365]
[1776276244673,40.18,74290.9,0.1,0.01567,1e-05,2.89243]
[1776276245914,40.18,74288.81,0.1,0.01564,1e-05,2.8879]
[1776276247274,40.18,74293.25,0.1,0.0157,1e-05,2.89739]
[1776276248282,40.18,74291.04,0.1,0.01567,1e-05,2.89259]
[1776276248658,40.18,74287.7,0.1,0.01562,1e-05,2.88539]
[1776276249050,40.18,74287.7,0.1,0.01562,1e-05,2.88539]
[1776276249564,40.18,74287.7,0.1,0.01562,1e-05,2.88539]
[1776276250335,40.18,74281.42,0.1,0.01554,1e-05,2.87195]
[1776276252388,40.18,74280.73,0.1,0.01553,1e-05,2.87047]
[1776276253084,40.18,74276.55,0.1,0.01547,1e-05,2.86156]
[1776276253128,40.18,74276.55,0.1,0.01547,1e-05,2.86156]
[1776276255021,40.18,74265.85,0.1,0.01533,1e-05,2.83893]
[1776276256753,40.18,74264.13,0.1,0.01531,1e-05,2.8354]
[1776276257560,40.18,74264.13,0.1,0.01531,1e-05,2.8354]
[1776276258705,40.18,74281.57,0.1,0.01554,1e-05,2.8725]
[1776276259764,40.18,74279.44,0.1,0.01551,1e-05,2.86795]
[1776276261816,40.18,74275.85,0.1,0.01547,1e-05,2.86032]
[1776276266023,40.18,74274.29,0.1,0.01545,1e-05,2.85708]
[1776276270175,40.18,74274.37,0.1,0.01545,1e-05,2.85733]
[1776276273434,40.18,74255.38,0.1,0.01519,1e-05,2.8157]
[1776276273439,40.18,74255.38,0.1,0.01519,1e-05,2.8157]
[1776276274447,40.18,74265.08,0.1,0.01532,1e-05,2.83622]
[1776276277337,40.18,74264.46,0.1,0.01531,1e-05,2.835]
[1776276279557,40.18,74269.44,0.1,0.01538,1e-05,2.84565]
[1776276280267,40.18,74269.45,0.1,0.01538,1e-05,2.8457]
[1776276280834,40.18,74269.3,0.1,0.01538,1e-05,2.84542]
[1776276281212,40.18,74269.3,0.1,0.01538,1e-05,2.84542]
[1776276283046,40.18,74264.79,0.1,0.01532,1e-05,2.83595]
[1776276284653,40.18,74261.9,0.1,0.01528,1e-05,2.82995]
[1776276290588,40.18,74267.75,0.1,0.01536,1e-05,2.84266]
[1776276291676,40.18,74267.91,0.1,0.01536,1e-05,2.84306]
[1776276293873,40.18,74268.11,0.1,0.01536,1e-05,2.84353]
[1776276294201,40.18,74268.11,0.1,0.01536,1e-05,2.84353]
[1776276299656,40.18,74258.73,0.1,0.01524,1e-05,2.824]
[1776276300813,40.18,74258.73,0.1,0.01524,1e-05,2.824]
[1776276300914,40.18,74254.81,0.1,0.01519,1e-05,2.81588]
[1776276306705,40.17,74250.0,0.1,0.01511,1e-05,2.80305]
[1776276307778,40.17,74250.0,0.1,0.01511,1e-05,2.80305]
[1776276307840,40.17,74250.63,0.1,0.01512,1e-05,2.8033]
[1776276310504,40.17,74256.65,0.1,0.01519,1e-05,2.81593]
[1776276310779,40.17,74254.3,0.1,0.01516,1e-05,2.81118]
[1776276311178,40.17,74254.3,0.1,0.01516,1e-05,2.81118]
[1776276311186,40.17,74254.3,0.1,0.01516,1e-05,2.81118]
[1776276311724,40.17,74267.21,0.1,0.01533,1e-05,2.83846]
[1776276312043,40.17,74267.21,0.1,0.01533,1e-05,2.83846]
[1776276312127,40.17,74267.21,0.1,0.01533,1e-05,2.83846]
[1776276312496,40.17,74290.43,0.1,0.01564,1e-05,2.88794]
[1776276313587,40.17,74290.43,0.1,0.01564,1e-05,2.88794]
[1776276315388,40.17,74304.49,0.1,0.01583,1e-05,2.91815]
[1776276317328,40.17,74306.2,0.1,0.01585,1e-05,2.92156]
[1776276318400,40.17,74306.37,0.1,0.01585,1e-05,2.92184]
[1776276319823,40.17,74307.71,0.1,0.01587,1e-05,2.92454]
[1776276320454,40.17,74307.71,0.1,0.01587,1e-05,2.92454]
[1776276321376,40.17,74307.22,0.1,0.01586,1e-05,2.92337]
[1776276321558,40.17,74307.22,0.1,0.01586,1e-05,2.92337]
[1776276323462,40.17,74299.11,0.1,0.01575,1e-05,2.90569]
[1776276323610,40.17,74299.11,0.1,0.01575,1e-05,2.90569]
[1776276328875,40.17,74296.35,0.1,0.01571,1e-05,2.89939]
[1776276333767,40.17,74291.1,0.1,0.01563,1e-05,2.8864]
[1776276336852,40.17,74291.44,0.1,0.01564,1e-05,2.88707]
[1776276338906,40.17,74299.14,0.1,0.01574,1e-05,2.90352]
[1776276340138,40.17,74292.71,0.1,0.01565,1e-05,2.88965]
[1776276340533,40.17,74292.71,0.1,0.01565,1e-05,2.88965]
[1776276340868,40.17,74285.64,0.1,0.01556,1e-05,2.87449]
[1776276341846,40.17,74280.93,0.1,0.0155,1e-05,2.86444]
[1776276342625,40.17,74280.93,0.1,0.0155,1e-05,2.86444]
[1776276342916,40.17,74276.04,0.1,0.01543,1e-05,2.85405]
[1776276342988,40.17,74276.29,0.1,0.01543,1e-05,2.85396]
[1776276348545,40.16,74283.33,0.1,0.01551,1e-05,2.86645]
[1776276348580,40.16,74283.33,0.1,0.0155,1e-05,2.86581]
[1776276354066,40.16,74280.83,0.1,0.01547,1e-05,2.86056]
[1776276357549,40.16,74286.49,0.1,0.01555,1e-05,2.87262]
[1776276359548,40.16,74286.09,0.1,0.01554,1e-05,2.87175]
[1776276365143,40.16,74304.59,0.1,0.01578,1e-05,2.91117]
[1776276370178,40.15,74320.13,0.1,0.01599,1e-05,2.94432]
[1776276374702,40.15,74311.5,0.1,0.01587,1e-05,2.92523]
[1776276375659,40.15,74310.82,0.1,0.01586,1e-05,2.92365]
[1776276381259,40.15,74309.26,0.1,0.01584,1e-05,2.91975]
[1776276386294,40.15,74306.89,0.1,0.0158,1e-05,2.91418]
[1776276391329,40.15,74299.4,0.1,0.01569,1e-05,2.8961]
[1776276396364,40.15,74305.95,0.1,0.01578,1e-05,2.91]
[1776276401399,40.15,74301.33,0.1,0.01571,1e-05,2.89974]
[1776276406434,40.15,74307.19,0.1,0.01579,1e-05,2.91211]
[1776276411469,40.15,74298.0,0.1,0.01567,1e-05,2.89208]
[1776276416504,40.15,74298.53,0.1,0.01567,1e-05,2.89312]
[1776276421478,40.15,74296.31,0.1,0.01564,1e-05,2.88828]
[1776276423159,40.15,74289.19,0.1,0.01555,1e-05,2.87303]
[1776276425208,40.15,74287.63,0.1,0.01553,1e-05,2.86973]
[1776276429375,40.15,74288.95,0.1,0.01555,1e-05,2.87259]
[1776276429601,40.15,74283.14,0.1,0.01547,1e-05,2.86022]
[1776276430133,40.15,74283.14,0.1,0.01547,1e-05,2.86022]
[1776276430885,40.14,74277.08,0.1,0.01539,1e-05,2.84673]
[1776276434395,40.14,74270.99,0.1,0.0153,1e-05,2.8321]
[1776276440302,40.13,74269.83,0.1,0.01526,1e-05,2.82642]
[1776276445714,40.12,74269.44,0.1,0.01523,1e-05,2.82224]
[1776276450748,40.11,74263.46,0.1,0.01514,1e-05,2.80693]
[1776276452602,40.11,74262.01,0.1,0.01511,1e-05,2.80178]
[1776276455609,40.1,74254.89,0.1,0.01501,1e-05,2.78534]
[1776276460064,40.1,74240.19,0.1,0.01481,1e-05,2.75247]
[1776276460067,40.1,74240.19,0.1,0.01481,1e-05,2.75247]
[1776276465856,40.09,74242.96,0.1,0.01482,1e-05,2.75566]
[1776276470132,40.09,74237.0,0.1,0.01474,1e-05,2.74205]
[1776276475925,40.08,74242.19,0.1,0.01479,1e-05,2.74987]
[1776276480961,40.07,74235.44,0.1,0.01469,1e-05,2.73336]
[1776276485996,40.06,74220.63,0.1,0.01449,1e-05,2.70103]
[1776276491035,40.06,74216.46,0.1,0.01443,1e-05,2.69076]
[1776276496071,40.05,74220.59,0.1,0.01447,1e-05,2.69743]
[1776276498464,40.05,74223.82,0.1,0.0145,1e-05,2.70366]
[1776276504359,40.04,74223.87,0.1,0.01449,1e-05,2.7016]
[1776276507373,40.04,74231.06,0.1,0.01457,1e-05,2.71518]
[1776276508727,40.04,74232.59,0.1,0.01459,1e-05,2.71794]
[1776276508744,40.04,74245.26,0.1,0.01475,1e-05,2.74364]
[1776276509091,40.04,74245.26,0.1,0.01475,1e-05,2.74364]
[1776276513766,40.04,74267.06,0.1,0.01502,1e-05,2.78807]
[1776276513793,40.04,74267.06,0.1,0.01502,1e-05,2.78807]
[1776276513824,40.04,74265.71,0.1,0.01501,1e-05,2.78537]
[1776276515720,40.04,74266.49,0.1,0.01501,1e-05,2.7865]
[1776276515821,40.04,74266.49,0.1,0.01501,1e-05,2.78599]
[1776276519152,40.04,74275.57,0.1,0.01513,1e-05,2.8054]
[1776276519159,40.04,74275.57,0.1,0.01513,1e-05,2.8054]
[1776276519834,40.04,74275.57,0.1,0.01513,1e-05,2.8054]
[1776276521404,40.04,74270.96,0.1,0.01507,1e-05,2.7959]
[1776276521620,40.04,74270.96,0.1,0.01507,1e-05,2.7959]
[1776276522022,40.04,74278.49,0.1,0.01517,1e-05,2.81184]
[1776276523298,40.04,74291.24,0.1,0.01534,1e-05,2.83887]
[1776276529309,40.04,74289.49,0.1,0.01532,1e-05,2.83546]
[1776276530041,40.04,74289.49,0.1,0.01532,1e-05,2.83546]
[1776276535351,40.04,74282.98,0.1,0.01523,1e-05,2.82213]
[1776276540386,40.04,74279.74,0.1,0.01519,1e-05,2.81567]
[1776276544414,40.05,74261.9,0.1,0.01497,1e-05,2.77864]
[1776276547535,40.05,74254.51,0.1,0.01487,1e-05,2.76356]
[1776276547566,40.05,74256.28,0.1,0.0149,1e-05,2.7674]
[1776276553278,40.04,74244.69,0.1,0.01474,1e-05,2.74116]
[1776276555955,40.04,74241.23,0.1,0.01468,1e-05,2.73277]
[1776276556499,40.03,74220.72,0.1,0.01442,1e-05,2.69037]
[1776276557555,40.03,74220.72,0.1,0.01442,1e-05,2.69037]
[1776276563549,40.03,74225.05,0.1,0.01446,1e-05,2.69684]
[1776276568221,40.02,74229.0,0.1,0.0145,1e-05,2.70355]
[1776276568584,40.02,74228.54,0.1,0.0145,1e-05,2.70227]
[1776276573619,40.03,74228.95,0.1,0.0145,1e-05,2.70303]
[1776276574109,40.03,74228.95,0.1,0.0145,1e-05,2.70303]
[1776276574915,40.03,74228.95,0.1,0.0145,1e-05,2.70303]
[1776276575289,40.03,74229.43,0.1,0.01451,1e-05,2.7043]
[1776276575397,40.03,74229.43,0.1,0.01451,1e-05,2.7043]
[1776276580669,40.03,74237.75,0.1,0.01463,1e-05,2.72303]
[1776276582534,40.03,74240.84,0.1,0.01467,1e-05,2.72964]
[1776276587716,40.04,74235.58,0.1,0.01461,1e-05,2.72037]
[1776276593759,40.04,74235.08,0.1,0.01461,1e-05,2.72098]
[1776276598794,40.05,74237.66,0.1,0.01465,1e-05,2.72761]
[1776276599563,40.05,74237.66,0.1,0.01465,1e-05,2.72761]
[1776276603792,40.05,74238.97,0.1,0.01468,1e-05,2.73137]
[1776276608864,40.06,74248.83,0.1,0.01481,1e-05,2.75326]
[1776276613810,40.06,74253.73,0.1,0.01488,1e-05,2.7643]
[1776276618934,40.06,74240.45,0.1,0.01472,1e-05,2.7382]
[1776276623969,40.07,74241.07,0.1,0.01473,1e-05,2.74069]
[1776276626344,40.07,74242.53,0.1,0.01476,1e-05,2.74419]
[1776276631286,40.07,74251.77,0.1,0.01488,1e-05,2.76399]
[1776276631732,40.07,74251.77,0.1,0.01488,1e-05,2.76399]
[1776276637060,40.07,74239.37,0.1,0.01472,1e-05,2.73841]
[1776276642095,40.08,74240.26,0.1,0.01474,1e-05,2.74143]
[1776276647130,40.08,74245.23,0.1,0.01481,1e-05,2.75309]
[1776276650822,40.08,74240.14,0.1,0.01475,1e-05,2.743]
[1776276651436,40.08,74238.38,0.1,0.01473,1e-05,2.73959]
[1776276657200,40.09,74236.09,0.1,0.01471,1e-05,2.73656]
[1776276660733,40.09,74242.12,0.1,0.01479,1e-05,2.74947]
[1776276666265,40.09,74257.2,0.1,0.01499,1e-05,2.78204]
[1776276670612,40.1,74264.49,0.1,0.01509,1e-05,2.7977]
[1776276670649,40.1,74264.49,0.1,0.01509,1e-05,2.7977]
[1776276670866,40.1,74264.49,0.1,0.01509,1e-05,2.7977]
[1776276670873,40.1,74264.49,0.1,0.01509,1e-05,2.7977]
[1776276671626,40.1,74261.65,0.1,0.01505,1e-05,2.79187]
[1776276671669,40.1,74231.84,0.1,0.01467,1e-05,2.73017]
[1776276673331,40.1,74229.3,0.1,0.01464,1e-05,2.72518]
[1776276673496,40.1,74229.3,0.1,0.01464,1e-05,2.72518]
[1776276675545,40.1,74230.28,0.1,0.01466,1e-05,2.72766]
[1776276676679,40.1,74230.28,0.1,0.01466,1e-05,2.72789]
[1776276680716,40.1,74235.72,0.1,0.01473,1e-05,2.73997]
[1776276686405,40.11,74245.45,0.1,0.01486,1e-05,2.76134]
[1776276687424,40.11,74245.45,0.1,0.01486,1e-05,2.76134]
[1776276688028,40.11,74245.45,0.1,0.01486,1e-05,2.76134]
[1776276693126,40.11,74250.26,0.1,0.01492,1e-05,2.77053]
[1776276697247,40.11,74250.66,0.1,0.01493,1e-05,2.77204]
[1776276703524,40.11,74250.79,0.1,0.01494,1e-05,2.77323]
[1776276708559,40.11,74260.54,0.1,0.01507,1e-05,2.79405]
[1776276713594,40.12,74258.55,0.1,0.01505,1e-05,2.79037]
[1776276717481,40.12,74259.27,0.1,0.01506,1e-05,2.79217]
[1776276720482,40.12,74259.08,0.1,0.01506,1e-05,2.79196]
[1776276723458,40.12,74259.27,0.1,0.01506,1e-05,2.79274]
[1776276726713,40.12,74258.94,0.1,0.01506,1e-05,2.79234]
[1776276726799,40.12,74258.94,0.1,0.01506,1e-05,2.79234]
[1776276729798,40.12,74260.25,0.1,0.01508,1e-05,2.79537]
[1776276738769,40.12,74260.59,0.1,0.01509,1e-05,2.797]
[1776276743807,40.12,74260.69,0.1,0.01509,1e-05,2.79768]
[1776276749850,40.13,74265.67,0.1,0.01516,1e-05,2.80859]
[1776276754925,40.13,74264.56,0.1,0.01514,1e-05,2.80506]
[1776276759549,40.13,74270.19,0.1,0.01521,1e-05,2.81715]
[1776276762480,40.13,74270.68,0.1,0.01522,1e-05,2.8183]
[1776276770032,40.13,74271.88,0.1,0.01524,1e-05,2.8213]
[1776276775067,40.13,74271.79,0.1,0.01524,1e-05,2.82137]
[1776276780104,40.13,74277.73,0.1,0.01532,1e-05,2.83411]
[1776276785139,40.13,74278.26,0.1,0.01533,1e-05,2.83539]
[1776276790175,40.13,74276.79,0.1,0.01531,1e-05,2.83245]
[1776276795209,40.13,74274.93,0.1,0.01528,1e-05,2.82872]
[1776276800244,40.13,74275.22,0.1,0.01529,1e-05,2.82957]
[1776276804248,40.13,74276.98,0.1,0.01531,1e-05,2.83347]
[1776276809314,40.13,74269.15,0.1,0.01521,1e-05,2.81724]
[1776276814347,40.14,74269.96,0.1,0.01522,1e-05,2.81764]
[1776276820391,40.14,74268.45,0.1,0.0152,1e-05,2.81494]
[1776276825952,40.14,74267.76,0.1,0.01519,1e-05,2.81377]
[1776276831468,40.14,74268.58,0.1,0.01521,1e-05,2.81599]
[1776276836504,40.14,74277.58,0.1,0.01533,1e-05,2.8352]
[1776276841539,40.14,74286.97,0.1,0.01545,1e-05,2.85525]
[1776276846575,40.14,74300.76,0.1,0.01563,1e-05,2.88469]
[1776276851609,40.14,74318.98,0.1,0.01587,1e-05,2.92357]
[1776276857048,40.14,74321.36,0.1,0.0159,1e-05,2.92827]
[1776276860672,40.14,74302.02,0.1,0.01564,1e-05,2.88607]
[1776276862145,40.14,74302.02,0.1,0.01564,1e-05,2.88607]
[1776276868728,40.13,74300.84,0.1,0.01562,1e-05,2.88317]
[1776276871834,40.13,74300.8,0.1,0.01562,1e-05,2.88299]
[1776276877792,40.13,74291.59,0.1,0.01549,1e-05,2.86148]
[1776276882829,40.13,74298.78,0.1,0.01558,1e-05,2.87673]
[1776276887864,40.13,74299.55,0.1,0.01559,1e-05,2.87811]
[1776276888894,40.13,74299.55,0.1,0.01559,1e-05,2.87811]
[1776276894913,40.13,74300.94,0.1,0.01561,1e-05,2.88068]
[1776276899948,40.13,74302.49,0.1,0.01563,1e-05,2.88367]
[1776276903556,40.13,74309.18,0.1,0.01572,1e-05,2.89784]
[1776276907774,40.13,74316.61,0.1,0.01581,1e-05,2.91345]
[1776276913042,40.12,74326.1,0.1,0.01593,1e-05,2.93188]
[1776276918077,40.12,74330.26,0.1,0.01598,1e-05,2.94018]
[1776276918663,40.12,74330.26,0.1,0.01598,1e-05,2.94018]
[1776276920081,40.12,74339.89,0.1,0.01611,1e-05,2.96104]
[1776276921311,40.12,74343.39,0.1,0.01615,1e-05,2.96851]
[1776276922135,40.12,74339.94,0.1,0.01611,1e-05,2.96074]
[1776276928148,40.11,74340.04,0.1,0.0161,1e-05,2.95962]
[1776276933183,40.11,74343.62,0.1,0.01613,1e-05,2.96484]
[1776276938218,40.11,74345.64,0.1,0.01615,1e-05,2.96824]
[1776276943254,40.11,74346.14,0.1,0.01615,1e-05,2.96833]
[1776276948290,40.1,74341.12,0.1,0.01608,1e-05,2.95639]
[1776276953325,40.1,74342.72,0.1,0.0161,1e-05,2.95896]
[1776276958361,40.1,74343.17,0.1,0.0161,1e-05,2.959]
[1776276965409,40.09,74342.93,0.1,0.01608,1e-05,2.95718]
[1776276971450,40.09,74342.54,0.1,0.01607,1e-05,2.95523]
[1776276976485,40.09,74341.44,0.1,0.01605,1e-05,2.95193]
[1776276981521,40.09,74342.19,0.1,0.01606,1e-05,2.9527]
[1776276986555,40.08,74335.8,0.1,0.01596,1e-05,2.93792]
[1776276991591,40.08,74341.12,0.1,0.01602,1e-05,2.94707]
[1776276996626,40.08,74341.9,0.1,0.01603,1e-05,2.94792]
[1776277001662,40.08,74339.38,0.1,0.01599,1e-05,2.94161]
[1776277006696,40.07,74343.46,0.1,0.01604,1e-05,2.94968]
[1776277011933,40.07,74351.05,0.1,0.01614,1e-05,2.96561]
[1776277012001,40.07,74354.05,0.1,0.01618,1e-05,2.9718]
[1776277015196,40.07,74359.07,0.1,0.01625,1e-05,2.9838]
[1776277015252,40.07,74359.07,0.1,0.01625,1e-05,2.9838]
[1776277015326,40.08,74360.36,0.1,0.01628,1e-05,2.98854]
[1776277016332,40.08,74360.36,0.1,0.01628,1e-05,2.98854]
[1776277016371,40.08,74361.65,0.1,0.0163,1e-05,2.99116]
[1776277017466,40.08,74362.39,0.1,0.01631,1e-05,2.9928]
[1776277017773,40.08,74362.28,0.1,0.01631,1e-05,2.9935]
[1776277019332,40.08,74362.28,0.1,0.01631,1e-05,2.9935]
[1776277019346,40.08,74362.28,0.1,0.01631,1e-05,2.9935]
[1776277020281,40.08,74362.37,0.1,0.01631,1e-05,2.99324]
[1776277020318,40.08,74370.97,0.1,0.01643,1e-05,3.01207]
[1776277025830,40.09,74373.76,0.1,0.0165,1e-05,3.02281]
[1776277031129,40.1,74361.16,0.1,0.01634,1e-05,2.99847]
[1776277036906,40.12,74366.58,0.1,0.01646,1e-05,3.01693]
[1776277041943,40.14,74367.71,0.1,0.01651,1e-05,3.02497]
[1776277047006,40.15,74368.95,0.1,0.01655,1e-05,3.03136]
[1776277053020,40.17,74365.88,0.1,0.01654,1e-05,3.02923]
[1776277058055,40.18,74356.75,0.1,0.01644,1e-05,3.01356]
[1776277060618,40.18,74349.46,0.1,0.01635,1e-05,2.99933]
[1776277061076,40.18,74346.8,0.1,0.01632,1e-05,2.99324]
[1776277062529,40.18,74345.83,0.1,0.0163,1e-05,2.9909]
[1776277063010,40.18,74345.83,0.1,0.0163,1e-05,2.9909]
[1776277063102,40.18,74345.83,0.1,0.0163,1e-05,2.9909]
[1776277063204,40.19,74344.87,0.1,0.01629,1e-05,2.98974]
[1776277064085,40.19,74344.87,0.1,0.01629,1e-05,2.98974]
[1776277064097,40.19,74342.78,0.1,0.01627,1e-05,2.98611]
[1776277066906,40.19,74327.05,0.1,0.01605,1e-05,2.95128]
[1776277067969,40.19,74319.79,0.1,0.01596,1e-05,2.93534]
[1776277073160,40.18,74323.79,0.1,0.01601,1e-05,2.94335]
[1776277078195,40.18,74322.53,0.1,0.01598,1e-05,2.93997]
[1776277083230,40.18,74324.37,0.1,0.016,1e-05,2.94334]
[1776277088264,40.18,74319.97,0.1,0.01594,1e-05,2.93322]
[1776277093300,40.18,74317.1,0.1,0.0159,1e-05,2.92648]
[1776277098335,40.18,74311.36,0.1,0.01582,1e-05,2.9136]
[1776277103370,40.18,74310.65,0.1,0.01581,1e-05,2.91166]
[1776277108406,40.17,74307.8,0.1,0.01577,1e-05,2.9051]
[1776277109404,40.17,74307.8,0.1,0.01577,1e-05,2.9051]
[1776277109472,40.17,74307.8,0.1,0.01577,1e-05,2.9051]
[1776277109413,40.17,74316.5,0.1,0.01588,1e-05,2.92383]
[1776277110420,40.17,74320.47,0.1,0.01594,1e-05,2.93233]
[1776277114785,40.17,74319.84,0.1,0.01592,1e-05,2.92884]
[1776277115455,40.18,74325.53,0.1,0.016,1e-05,2.94224]
[1776277120490,40.19,74318.93,0.1,0.01594,1e-05,2.93292]
[1776277125524,40.2,74323.49,0.1,0.01604,1e-05,2.94792]
[1776277130560,40.22,74326.76,0.1,0.01611,1e-05,2.96001]
[1776277135595,40.23,74337.47,0.1,0.01629,1e-05,2.98833]
[1776277140630,40.25,74339.73,0.1,0.01635,1e-05,2.99794]
[1776277145665,40.26,74337.28,0.1,0.01635,1e-05,2.99713]
[1776277150700,40.27,74331.33,0.1,0.01629,1e-05,2.98869]
[1776277154333,40.28,74326.84,0.1,0.01624,1e-05,2.98071]
[1776277154428,40.28,74324.46,0.1,0.01622,1e-05,2.97739]
[1776277157250,40.28,74323.38,0.1,0.01621,1e-05,2.97482]
[1776277157264,40.28,74321.9,0.1,0.01618,1e-05,2.97116]
[1776277158389,40.28,74321.9,0.1,0.01618,1e-05,2.97116]
[1776277158491,40.29,74319.02,0.1,0.01615,1e-05,2.96584]
[1776277161455,40.28,74313.63,0.1,0.01608,1e-05,2.95389]
[1776277161520,40.28,74313.37,0.1,0.01607,1e-05,2.95299]
[1776277166811,40.3,74328.06,0.1,0.0163,1e-05,2.98987]
[1776277171850,40.31,74328.1,0.1,0.01632,1e-05,2.99296]
[1776277181921,40.34,74328.38,0.1,0.01639,1e-05,3.00277]
[1776277187963,40.35,74322.89,0.1,0.01635,1e-05,2.99624]
[1776277193486,40.36,74322.95,0.1,0.01637,1e-05,3.00006]
[1776277193546,40.36,74322.95,0.1,0.01637,1e-05,3.00006]
[1776277199040,40.38,74333.7,0.1,0.01656,1e-05,3.03]
[1776277204075,40.39,74334.28,0.1,0.01659,1e-05,3.03564]
[1776277209110,40.41,74331.47,0.1,0.01658,1e-05,3.03366]
[1776277214145,40.42,74322.56,0.1,0.01649,1e-05,3.01905]
[1776277214879,40.42,74322.56,0.1,0.01649,1e-05,3.01905]
[1776277215258,40.42,74322.56,0.1,0.01649,1e-05,3.01905]
[1776277215333,40.42,74322.56,0.1,0.01649,1e-05,3.01905]
[1776277215360,40.42,74320.52,0.1,0.01646,1e-05,3.01455]
[1776277215841,40.42,74320.52,0.1,0.01646,1e-05,3.01455]
[1776277215876,40.42,74320.52,0.1,0.01646,1e-05,3.01455]
[1776277217738,40.42,74307.7,0.1,0.01628,1e-05,2.98556]
[1776277223208,40.42,74296.41,0.1,0.01612,1e-05,2.95965]
[1776277228243,40.41,74286.17,0.1,0.01598,1e-05,2.93665]
[1776277233278,40.41,74285.23,0.1,0.01595,1e-05,2.93233]
[1776277237867,40.41,74285.2,0.1,0.01595,1e-05,2.93187]
[1776277238526,40.41,74285.2,0.1,0.01595,1e-05,2.93187]
[1776277244161,40.41,74290.47,0.1,0.01601,1e-05,2.94259]
[1776277244985,40.41,74290.64,0.1,0.01602,1e-05,2.9428]
[1776277250404,40.41,74290.89,0.1,0.01601,1e-05,2.94241]
[1776277255439,40.4,74279.75,0.1,0.01586,1e-05,2.91769]
[1776277260474,40.4,74281.46,0.1,0.01588,1e-05,2.92077]
[1776277265510,40.4,74283.63,0.1,0.0159,1e-05,2.92478]
[1776277270545,40.4,74289.7,0.1,0.01598,1e-05,2.9372]
[1776277275581,40.4,74290.08,0.1,0.01598,1e-05,2.93726]
[1776277280615,40.39,74290.62,0.1,0.01598,1e-05,2.93772]
[1776277285650,40.39,74298.3,0.1,0.01608,1e-05,2.95369]
[1776277290686,40.39,74300.13,0.1,0.0161,1e-05,2.95686]
[1776277295723,40.39,74299.71,0.1,0.01608,1e-05,2.95354]
[1776277300759,40.38,74301.86,0.1,0.01611,1e-05,2.95745]
[1776277304679,40.38,74303.38,0.1,0.01613,1e-05,2.96045]
[1776277304787,40.38,74311.76,0.1,0.01624,1e-05,2.9784]
[1776277309822,40.4,74323.55,0.1,0.01643,1e-05,3.00895]
[1776277314906,40.41,74325.33,0.1,0.01648,1e-05,3.01746]
[1776277319941,40.42,74323.53,0.1,0.01649,1e-05,3.018]
[1776277324978,40.44,74332.71,0.1,0.01664,1e-05,3.04276]
[1776277331020,40.45,74334.26,0.1,0.0167,1e-05,3.0513]
[1776277336055,40.46,74334.23,0.1,0.01672,1e-05,3.0554]
[1776277341089,40.47,74341.73,0.1,0.01686,1e-05,3.07624]
[1776277346125,40.48,74341.53,0.1,0.01688,1e-05,3.07974]
[1776277351160,40.5,74343.17,0.1,0.01692,1e-05,3.08566]
[1776277356195,40.51,74344.0,0.1,0.01695,1e-05,3.09143]
[1776277361230,40.52,74342.85,0.1,0.01696,1e-05,3.09274]
[1776277366265,40.53,74347.96,0.1,0.01706,1e-05,3.10809]
[1776277374106,40.54,74347.77,0.1,0.01708,1e-05,3.11066]
[1776277376569,40.55,74347.77,0.1,0.0171,1e-05,3.11364]
[1776277383384,40.57,74348.21,0.1,0.01715,1e-05,3.12196]
[1776277386067,40.57,74340.0,0.1,0.01704,1e-05,3.10492]
[1776277386544,40.57,74340.0,0.1,0.01704,1e-05,3.10492]
[1776277386995,40.57,74339.43,0.1,0.01703,1e-05,3.10321]
[1776277387412,40.57,74334.5,0.1,0.01696,1e-05,3.09171]
[1776277392447,40.56,74334.35,0.1,0.01694,1e-05,3.08928]
[1776277397482,40.56,74323.85,0.1,0.01678,1e-05,3.06379]
[1776277402517,40.55,74307.31,0.1,0.01654,1e-05,3.0253]
[1776277407552,40.55,74296.46,0.1,0.01638,1e-05,2.99998]
[1776277412587,40.54,74304.58,0.1,0.01648,1e-05,3.01484]
[1776277418629,40.54,74306.16,0.1,0.01649,1e-05,3.01664]
[1776277423664,40.53,74309.49,0.1,0.01652,1e-05,3.02255]
[1776277428699,40.53,74309.72,0.1,0.01652,1e-05,3.02158]
[1776277434742,40.53,74307.32,0.1,0.01647,1e-05,3.01455]
[1776277439777,40.52,74309.55,0.1,0.0165,1e-05,3.01804]
[1776277444812,40.52,74319.32,0.1,0.01662,1e-05,3.03808]
[1776277450855,40.51,74315.3,0.1,0.01655,1e-05,3.02732]
[1776277454811,40.51,74321.32,0.1,0.01663,1e-05,3.03998]
[1776277459918,40.5,74322.34,0.1,0.01663,1e-05,3.03984]
[1776277467441,40.5,74322.08,0.1,0.01662,1e-05,3.03791]
[1776277473011,40.49,74319.43,0.1,0.01655,1e-05,3.02743]
[1776277478046,40.49,74319.36,0.1,0.01654,1e-05,3.02568]
[1776277483080,40.48,74319.21,0.1,0.01653,1e-05,3.02376]
[1776277487562,40.48,74318.54,0.1,0.01652,1e-05,3.02134]
[1776277489497,40.48,74318.54,0.1,0.01651,1e-05,3.02072]
[1776277496175,40.47,74318.82,0.1,0.0165,1e-05,3.01888]
[1776277499122,40.47,74318.82,0.1,0.0165,1e-05,3.01888]
[1776277499932,40.47,74318.19,0.1,0.01649,1e-05,3.01688]
[1776277501984,40.47,74297.62,0.1,0.0162,1e-05,2.97102]
[1776277503177,40.46,74298.35,0.1,0.01621,1e-05,2.97239]
[1776277506051,40.46,74305.52,0.1,0.0163,1e-05,2.98759]
[1776277508098,40.46,74305.83,0.1,0.0163,1e-05,2.98752]
[1776277513295,40.46,74291.23,0.1,0.01609,1e-05,2.95421]
[1776277518330,40.45,74289.8,0.1,0.01607,1e-05,2.95012]
[1776277523365,40.45,74284.53,0.1,0.01599,1e-05,2.93784]
[1776277526979,40.45,74281.97,0.1,0.01596,1e-05,2.93184]
[1776277529560,40.45,74282.86,0.1,0.01597,1e-05,2.93348]
[1776277532496,40.45,74288.03,0.1,0.01602,1e-05,2.94259]
[1776277538469,40.44,74288.72,0.1,0.01602,1e-05,2.94268]
[1776277543565,40.44,74282.33,0.1,0.01593,1e-05,2.92828]
[1776277543666,40.44,74284.37,0.1,0.01596,1e-05,2.93255]
[1776277549311,40.43,74280.86,0.1,0.01589,1e-05,2.9211]
[1776277554739,40.42,74272.75,0.1,0.01576,1e-05,2.89995]
[1776277556604,40.41,74252.46,0.1,0.01548,1e-05,2.85461]
[1776277558896,40.41,74253.25,0.1,0.01548,1e-05,2.85563]
[1776277568688,40.39,74266.61,0.1,0.01561,1e-05,2.87632]
[1776277573723,40.38,74262.78,0.1,0.01554,1e-05,2.86477]
[1776277578758,40.37,74263.03,0.1,0.01552,1e-05,2.86197]
[1776277583793,40.36,74262.36,0.1,0.01549,1e-05,2.85725]
[1776277588828,40.35,74259.9,0.1,0.01544,1e-05,2.84879]
[1776277591425,40.34,74248.04,0.1,0.01527,1e-05,2.82254]
[1776277591573,40.34,74248.04,0.1,0.01527,1e-05,2.82254]
[1776277596884,40.33,74233.21,0.1,0.01505,1e-05,2.78668]
[1776277602926,40.33,74233.1,0.1,0.01503,1e-05,2.78336]
[1776277607961,40.32,74227.96,0.1,0.01495,1e-05,2.77023]
[1776277608611,40.32,74227.96,0.1,0.01495,1e-05,2.77023]
[1776277614002,40.31,74233.11,0.1,0.015,1e-05,2.77796]
[1776277619037,40.3,74241.12,0.1,0.01509,1e-05,2.79207]
[1776277624073,40.29,74242.72,0.1,0.01509,1e-05,2.79282]
[1776277625964,40.29,74242.72,0.1,0.01509,1e-05,2.79282]
[1776277626656,40.29,74242.68,0.1,0.01509,1e-05,2.79222]
[1776277626690,40.29,74242.68,0.1,0.01508,1e-05,2.79182]
[1776277627579,40.29,74242.68,0.1,0.01508,1e-05,2.79182]
[1776277627582,40.29,74242.64,0.1,0.01508,1e-05,2.79174]
[1776277631320,40.29,74260.13,0.1,0.0153,1e-05,2.82738]
[1776277637164,40.28,74264.42,0.1,0.01533,1e-05,2.83229]
[1776277643206,40.26,74264.81,0.1,0.01532,1e-05,2.82952]
[1776277648241,40.26,74271.45,0.1,0.01538,1e-05,2.84049]
[1776277654486,40.25,74270.84,0.1,0.01535,1e-05,2.83513]
[1776277659323,40.24,74289.22,0.1,0.01557,1e-05,2.86983]
[1776277660558,40.24,74289.22,0.1,0.01557,1e-05,2.86983]
[1776277663497,40.23,74295.32,0.1,0.01563,1e-05,2.88082]
[1776277669398,40.21,74293.62,0.1,0.01558,1e-05,2.87243]
[1776277674433,40.2,74294.87,0.1,0.01558,1e-05,2.87161]
[1776277679468,40.19,74297.42,0.1,0.01559,1e-05,2.87366]
[1776277684503,40.18,74301.54,0.1,0.01562,1e-05,2.8791]
[1776277690551,40.17,74305.91,0.1,0.01565,1e-05,2.88434]
[1776277695585,40.16,74297.89,0.1,0.01553,1e-05,2.86379]
[1776277700621,40.15,74298.03,0.1,0.01551,1e-05,2.86086]
[1776277705656,40.14,74297.85,0.1,0.01548,1e-05,2.85664]
[1776277710808,40.13,74295.15,0.1,0.01543,1e-05,2.84841]
[1776277716734,40.12,74279.02,0.1,0.01518,1e-05,2.80866]
[1776277721314,40.12,74261.29,0.1,0.01494,1e-05,2.76957]
[1776277726804,40.11,74250.03,0.1,0.01478,1e-05,2.74345]
[1776277731839,40.1,74238.15,0.1,0.01462,1e-05,2.71699]
[1776277736874,40.1,74236.11,0.1,0.01458,1e-05,2.71091]
[1776277738365,40.1,74236.11,0.1,0.01458,1e-05,2.71091]
[1776277738622,40.09,74235.87,0.1,0.01458,1e-05,2.71005]
[1776277738943,40.09,74235.87,0.1,0.01458,1e-05,2.71005]
[1776277738970,40.09,74216.27,0.1,0.01433,1e-05,2.67016]
[1776277740342,40.09,74201.38,0.1,0.01414,1e-05,2.63952]
[1776277742399,40.09,74196.71,0.1,0.01408,1e-05,2.62969]
[1776277742412,40.09,74196.71,0.1,0.01408,1e-05,2.62969]
[1776277743579,40.09,74197.64,0.1,0.01409,1e-05,2.63133]
[1776277746608,40.09,74209.01,0.1,0.01423,1e-05,2.65343]
[1776277748671,40.09,74217.14,0.1,0.01433,1e-05,2.66931]
[1776277750618,40.08,74219.43,0.1,0.01435,1e-05,2.67335]
[1776277752824,40.08,74218.69,0.1,0.01434,1e-05,2.67125]
[1776277754874,40.08,74217.79,0.1,0.01432,1e-05,2.66913]
[1776277760036,40.08,74219.1,0.1,0.01433,1e-05,2.6697]
[1776277765071,40.07,74218.43,0.1,0.01431,1e-05,2.66686]
[1776277766836,40.07,74218.43,0.1,0.01431,1e-05,2.66686]
[1776277772119,40.06,74219.88,0.1,0.01431,1e-05,2.66622]
[1776277777155,40.06,74217.72,0.1,0.01427,1e-05,2.6604]
[1776277782190,40.06,74218.72,0.1,0.01428,1e-05,2.66101]
[1776277782560,40.06,74218.72,0.1,0.01428,1e-05,2.66101]
[1776277785495,40.05,74218.21,0.1,0.01426,1e-05,2.65913]
[1776277790813,40.05,74222.13,0.1,0.0143,1e-05,2.66563]
[1776277799309,40.04,74219.42,0.1,0.01425,1e-05,2.65753]
[1776277804344,40.04,74214.95,0.1,0.01419,1e-05,2.64714]
[1776277806719,40.04,74213.41,0.1,0.01417,1e-05,2.64379]
[1776277812399,40.03,74225.52,0.1,0.01431,1e-05,2.66638]
[1776277817435,40.03,74227.98,0.1,0.01433,1e-05,2.66993]
[1776277818417,40.03,74227.98,0.1,0.01433,1e-05,2.66993]
[1776277824484,40.02,74226.98,0.1,0.0143,1e-05,2.66591]
[1776277830525,40.01,74227.13,0.1,0.0143,1e-05,2.66455]
[1776277835561,40.01,74225.71,0.1,0.01426,1e-05,2.65876]
[1776277839872,40.01,74229.04,0.1,0.0143,1e-05,2.66469]
[1776277845631,40.0,74228.13,0.1,0.01428,1e-05,2.66106]
[1776277850665,40.0,74223.39,0.1,0.01421,1e-05,2.65021]
[1776277855701,39.99,74223.98,0.1,0.01421,1e-05,2.65015]
[1776277860736,39.99,74222.9,0.1,0.01419,1e-05,2.64674]
[1776277865771,39.99,74223.04,0.1,0.01418,1e-05,2.64582]
[1776277870817,39.98,74218.17,0.1,0.01411,1e-05,2.63488]
[1776277873834,39.98,74240.8,0.1,0.01439,1e-05,2.67995]
[1776277874724,39.98,74240.8,0.1,0.01439,1e-05,2.67995]
[1776277879878,39.97,74253.5,0.1,0.01454,1e-05,2.70372]
[1776277882836,39.97,74252.89,0.1,0.01452,1e-05,2.70178]
[1776277887934,39.97,74253.7,0.1,0.01452,1e-05,2.70136]
[1776277891814,39.96,74251.32,0.1,0.01449,1e-05,2.69579]
[1776277895521,39.96,74257.54,0.1,0.01455,1e-05,2.70528]
[1776277901027,39.95,74267.82,0.1,0.01466,1e-05,2.72407]
[1776277906062,39.95,74266.5,0.1,0.01463,1e-05,2.71933]
[1776277912104,39.94,74266.02,0.1,0.01461,1e-05,2.71598]
[1776277917139,39.93,74275.14,0.1,0.01471,1e-05,2.73274]
[1776277922173,39.93,74272.35,0.1,0.01467,1e-05,2.7249]
[1776277927209,39.92,74267.82,0.1,0.0146,1e-05,2.71352]
[1776277927721,39.92,74267.82,0.1,0.0146,1e-05,2.71352]
[1776277931514,39.92,74260.64,0.1,0.0145,1e-05,2.69728]
[1776277937279,39.91,74265.48,0.1,0.01454,1e-05,2.70502]
[1776277942314,39.9,74262.3,0.1,0.01449,1e-05,2.69666]
[1776277942619,39.9,74262.3,0.1,0.01449,1e-05,2.69666]
[1776277942646,39.9,74262.3,0.1,0.01449,1e-05,2.69666]
[1776277947167,39.9,74257.35,0.1,0.01442,1e-05,2.68519]
[1776277952383,39.89,74258.69,0.1,0.01442,1e-05,2.68438]
[1776277959433,39.89,74255.75,0.1,0.01437,1e-05,2.67606]
[1776277963339,39.89,74255.75,0.1,0.01437,1e-05,2.67606]
[1776277968496,39.88,74261.49,0.1,0.01442,1e-05,2.68491]
[1776277969644,39.88,74261.49,0.1,0.01442,1e-05,2.68491]
[1776277970304,39.88,74261.49,0.1,0.01442,1e-05,2.68491]
[1776277970323,39.87,74270.0,0.1,0.01452,1e-05,2.70161]
[1776277970620,39.87,74270.0,0.1,0.01452,1e-05,2.70161]
[1776277970934,39.87,74270.0,0.1,0.01452,1e-05,2.70161]
[1776277971248,39.87,74270.0,0.1,0.01452,1e-05,2.70161]
[1776277971324,39.88,74280.58,0.1,0.01466,1e-05,2.72361]
[1776277973302,39.88,74281.88,0.1,0.01467,1e-05,2.7263]
[1776277978567,39.87,74298.35,0.1,0.01487,1e-05,2.75761]
[1776277983602,39.86,74309.95,0.1,0.015,1e-05,2.77946]
[1776277988639,39.85,74314.32,0.1,0.01504,1e-05,2.78613]
[1776277993673,39.84,74308.66,0.1,0.01495,1e-05,2.77162]
[1776277998707,39.84,74314.09,0.1,0.01501,1e-05,2.78076]
[1776278000602,39.84,74314.95,0.1,0.01502,1e-05,2.7821]
[1776278000720,39.83,74315.73,0.1,0.01502,1e-05,2.78326]
[1776278002087,39.83,74315.73,0.1,0.01502,1e-05,2.78326]
[1776278002188,39.84,74317.13,0.1,0.01504,1e-05,2.78652]
[1776278007769,39.83,74312.41,0.1,0.01497,1e-05,2.77423]
[1776278012805,39.82,74310.03,0.1,0.01491,1e-05,2.76542]
[1776278017840,39.81,74305.63,0.1,0.01484,1e-05,2.75413]
[1776278018784,39.81,74305.63,0.1,0.01484,1e-05,2.75413]
[1776278018846,39.81,74303.79,0.1,0.01482,1e-05,2.74987]
[1776278019768,39.81,74303.79,0.1,0.01482,1e-05,2.74987]
[1776278019854,39.81,74307.01,0.1,0.01486,1e-05,2.7568]
[1776278022487,39.81,74310.32,0.1,0.0149,1e-05,2.76285]
[1776278023225,39.81,74310.32,0.1,0.0149,1e-05,2.76285]
[1776278023329,39.81,74323.48,0.1,0.01507,1e-05,2.79025]
[1776278023572,39.81,74323.48,0.1,0.01507,1e-05,2.79025]
[1776278025407,39.81,74334.42,0.1,0.01521,1e-05,2.81338]
[1776278027507,39.81,74330.43,0.1,0.01516,1e-05,2.8053]
[1776278028953,39.81,74330.0,0.1,0.01515,1e-05,2.80451]
[1776278034900,39.81,74329.15,0.1,0.01515,1e-05,2.80347]
[1776278036522,39.82,74320.6,0.1,0.01504,1e-05,2.78569]
[1776278036979,39.82,74314.39,0.1,0.01496,1e-05,2.77277]
[1776278040551,39.81,74320.67,0.1,0.01503,1e-05,2.78459]
[1776278041007,39.81,74323.82,0.1,0.01507,1e-05,2.79077]
[1776278045904,39.81,74331.0,0.1,0.01517,1e-05,2.80655]
[1776278047599,39.81,74333.35,0.1,0.0152,1e-05,2.81191]
[1776278048126,39.81,74333.35,0.1,0.0152,1e-05,2.81191]
[1776278049573,39.81,74334.16,0.1,0.01521,1e-05,2.81387]
[1776278049595,39.81,74334.16,0.1,0.01521,1e-05,2.81387]
[1776278052504,39.81,74335.4,0.1,0.01523,1e-05,2.81673]
[1776278059053,39.82,74335.69,0.1,0.01524,1e-05,2.81811]
[1776278064185,39.82,74339.93,0.1,0.0153,1e-05,2.82776]
[1776278069220,39.82,74342.99,0.1,0.01534,1e-05,2.83473]
[1776278074255,39.82,74335.85,0.1,0.01524,1e-05,2.81844]
[1776278078262,39.82,74336.99,0.1,0.01526,1e-05,2.82118]
[1776278080297,39.82,74316.36,0.1,0.01499,1e-05,2.77793]
[1776278082404,39.82,74314.55,0.1,0.01497,1e-05,2.77431]
[1776278082505,39.82,74313.37,0.1,0.01496,1e-05,2.77201]
[1776278087197,39.82,74315.52,0.1,0.01497,1e-05,2.77468]
[1776278087347,39.82,74318.62,0.1,0.01501,1e-05,2.78073]
[1776278092382,39.82,74326.8,0.1,0.01512,1e-05,2.79876]
[1776278093690,39.82,74330.21,0.1,0.01517,1e-05,2.80612]
[1776278099431,39.82,74325.83,0.1,0.01511,1e-05,2.79764]
[1776278104466,39.83,74328.74,0.1,0.01516,1e-05,2.80448]
[1776278107460,39.83,74325.21,0.1,0.01511,1e-05,2.79728]
[1776278108906,39.83,74331.44,0.1,0.0152,1e-05,2.81073]
[1776278114535,39.83,74334.04,0.1,0.01523,1e-05,2.8169]
[1776278117631,39.83,74331.09,0.1,0.0152,1e-05,2.81097]
[1776278123598,39.83,74314.51,0.1,0.01499,1e-05,2.77691]
[1776278128634,39.83,74316.97,0.1,0.01502,1e-05,2.78293]
[1776278133669,39.84,74317.65,0.1,0.01503,1e-05,2.78354]
[1776278139599,39.84,74311.76,0.1,0.01496,1e-05,2.77177]
[1776278139711,39.84,74301.29,0.1,0.01482,1e-05,2.75024]
[1776278144746,39.83,74298.13,0.1,0.01477,1e-05,2.74156]
[1776278146101,39.83,74298.13,0.1,0.01477,1e-05,2.74156]
[1776278146109,39.83,74302.56,0.1,0.01482,1e-05,2.75036]
[1776278149014,39.83,74309.08,0.1,0.01491,1e-05,2.76372]
[1776278149116,39.83,74308.02,0.1,0.01489,1e-05,2.76168]
[1776278151895,39.83,74307.01,0.1,0.01488,1e-05,2.75867]
[1776278151996,39.83,74306.76,0.1,0.01487,1e-05,2.7577]
[1776278154037,39.83,74307.01,0.1,0.01487,1e-05,2.75841]
[1776278154038,39.83,74308.41,0.1,0.01489,1e-05,2.76152]
[1776278154824,39.83,74308.41,0.1,0.01489,1e-05,2.76152]
[1776278154866,39.83,74310.44,0.1,0.01492,1e-05,2.76532]
[1776278160858,39.83,74310.12,0.1,0.01492,1e-05,2.76566]
[1776278165893,39.83,74309.77,0.1,0.01492,1e-05,2.76582]
[1776278170928,39.84,74307.26,0.1,0.01489,1e-05,2.76144]
[1776278173949,39.84,74326.34,0.1,0.01514,1e-05,2.80203]
[1776278178984,39.84,74330.57,0.1,0.0152,1e-05,2.81151]
[1776278185025,39.84,74330.57,0.1,0.01521,1e-05,2.81219]
[1776278190061,39.84,74343.56,0.1,0.01538,1e-05,2.8403]
[1776278194307,39.84,74344.0,0.1,0.01538,1e-05,2.83978]
[1776278194609,39.84,74344.0,0.1,0.01538,1e-05,2.83978]
[1776278200133,39.84,74339.32,0.1,0.01532,1e-05,2.8303]
[1776278205168,39.85,74330.94,0.1,0.01521,1e-05,2.81297]
[1776278211211,39.85,74328.51,0.1,0.01519,1e-05,2.80849]
[1776278216245,39.85,74326.27,0.1,0.01516,1e-05,2.80433]
[1776278221192,39.85,74324.87,0.1,0.01514,1e-05,2.80186]
[1776278221281,39.85,74316.54,0.1,0.01504,1e-05,2.78442]
[1776278223415,39.85,74308.24,0.1,0.01493,1e-05,2.76665]
[1776278223516,39.85,74308.72,0.1,0.01493,1e-05,2.7672]
[1776278224529,39.85,74308.72,0.1,0.01493,1e-05,2.7672]
[1776278224601,39.85,74308.51,0.1,0.01493,1e-05,2.76694]
[1776278231351,39.84,74310.2,0.1,0.01493,1e-05,2.76731]
[1776278236386,39.83,74305.76,0.1,0.01486,1e-05,2.75582]
[1776278239905,39.83,74308.7,0.1,0.01489,1e-05,2.76067]
[1776278240414,39.83,74309.62,0.1,0.0149,1e-05,2.76279]
[1776278241096,39.83,74309.62,0.1,0.0149,1e-05,2.76279]
[1776278241423,39.83,74307.45,0.1,0.01487,1e-05,2.75781]
[1776278246456,39.82,74303.0,0.1,0.0148,1e-05,2.74636]
[1776278248893,39.82,74298.4,0.1,0.01474,1e-05,2.73597]
[1776278249842,39.82,74282.88,0.1,0.01454,1e-05,2.7039]
[1776278255519,39.81,74274.89,0.1,0.01442,1e-05,2.68363]
[1776278260553,39.81,74268.84,0.1,0.01433,1e-05,2.66984]
[1776278265589,39.8,74266.36,0.1,0.01429,1e-05,2.66343]
[1776278270624,39.8,74264.59,0.1,0.01426,1e-05,2.65861]
[1776278275659,39.8,74254.24,0.1,0.01413,1e-05,2.6364]
[1776278280694,39.79,74252.74,0.1,0.0141,1e-05,2.63231]
[1776278287743,39.79,74251.28,0.1,0.01407,1e-05,2.62786]
[1776278293785,39.78,74257.12,0.1,0.01414,1e-05,2.63824]
[1776278300510,39.78,74256.9,0.1,0.01413,1e-05,2.63687]
[1776278305869,39.78,74256.95,0.1,0.01412,1e-05,2.63519]
[1776278309899,39.77,74278.87,0.1,0.01439,1e-05,2.67882]
[1776278314934,39.77,74282.91,0.1,0.01442,1e-05,2.68401]
[1776278326014,39.76,74283.02,0.1,0.0144,1e-05,2.68096]
[1776278331049,39.75,74291.91,0.1,0.0145,1e-05,2.69758]
[1776278336084,39.75,74290.94,0.1,0.01448,1e-05,2.69397]
[1776278342132,39.74,74285.82,0.1,0.0144,1e-05,2.68166]
[1776278347167,39.74,74286.1,0.1,0.0144,1e-05,2.68075]
[1776278352202,39.73,74273.75,0.1,0.01424,1e-05,2.65415]
[1776278357238,39.73,74256.75,0.1,0.01402,1e-05,2.61872]
[1776278359924,39.73,74254.2,0.1,0.01398,1e-05,2.61321]
[1776278365294,39.73,74256.6,0.1,0.01401,1e-05,2.61688]
[1776278370329,39.72,74256.21,0.1,0.014,1e-05,2.6151]
[1776278371848,39.72,74256.21,0.1,0.014,1e-05,2.6151]
[1776278377377,39.72,74263.13,0.1,0.01406,1e-05,2.62609]
[1776278382413,39.72,74266.35,0.1,0.0141,1e-05,2.63157]
[1776278387449,39.71,74269.15,0.1,0.01413,1e-05,2.63614]
[1776278392484,39.71,74282.93,0.1,0.01429,1e-05,2.6627]
[1776278397519,39.7,74283.31,0.1,0.01428,1e-05,2.66217]
[1776278402554,39.7,74286.16,0.1,0.01431,1e-05,2.66672]
[1776278407590,39.7,74286.22,0.1,0.0143,1e-05,2.66554]
[1776278412624,39.69,74284.93,0.1,0.01428,1e-05,2.66166]
[1776278417661,39.69,74286.1,0.1,0.01429,1e-05,2.66285]
[1776278422695,39.68,74289.88,0.1,0.01433,1e-05,2.66932]
[1776278427730,39.68,74280.74,0.1,0.01421,1e-05,2.64949]
[1776278430751,39.68,74259.9,0.1,0.01395,1e-05,2.60681]
[1776278436793,39.68,74261.66,0.1,0.01395,1e-05,2.60796]
[1776278438360,39.68,74265.63,0.1,0.014,1e-05,2.61578]
[1776278443845,39.67,74262.96,0.1,0.01396,1e-05,2.6094]
[1776278448880,39.67,74254.24,0.1,0.01385,1e-05,2.59123]
[1776278452613,39.67,74255.62,0.1,0.01387,1e-05,2.59361]
[1776278453614,39.67,74252.83,0.1,0.01383,1e-05,2.58792]
[1776278454992,39.67,74252.12,0.1,0.01382,1e-05,2.58627]
[1776278461290,39.67,74252.85,0.1,0.01383,1e-05,2.58714]
[1776278465262,39.67,74252.48,0.1,0.01382,1e-05,2.58591]
[1776278469457,39.66,74252.09,0.1,0.01381,1e-05,2.58501]
[1776278475062,39.66,74259.32,0.1,0.01389,1e-05,2.59814]
[1776278477879,39.66,74261.76,0.1,0.01392,1e-05,2.60289]
[1776278478999,39.66,74267.19,0.1,0.01399,1e-05,2.61347]
[1776278485132,39.66,74270.67,0.1,0.01402,1e-05,2.6192]
[1776278490167,39.65,74271.76,0.1,0.01403,1e-05,2.62047]
[1776278495638,39.65,74272.9,0.1,0.01403,1e-05,2.6205]
[1776278501244,39.65,74272.21,0.1,0.01401,1e-05,2.61787]
[1776278506278,39.64,74272.05,0.1,0.01401,1e-05,2.61671]
[1776278512321,39.64,74272.05,0.1,0.014,1e-05,2.61575]
[1776278517356,39.64,74271.72,0.1,0.01399,1e-05,2.61431]
[1776278522391,39.64,74270.52,0.1,0.01397,1e-05,2.61111]
[1776278523301,39.64,74270.52,0.1,0.01397,1e-05,2.61111]
[1776278524161,39.64,74263.27,0.1,0.01388,1e-05,2.59641]
[1776278529440,39.63,74254.73,0.1,0.01378,1e-05,2.57876]
[1776278534475,39.63,74265.48,0.1,0.0139,1e-05,2.59965]
[1776278540517,39.63,74265.15,0.1,0.01389,1e-05,2.59814]
[1776278545551,39.63,74271.88,0.1,0.01397,1e-05,2.61089]
[1776278550587,39.62,74274.64,0.1,0.014,1e-05,2.61561]
[1776278552594,39.62,74275.28,0.1,0.014,1e-05,2.61521]
[1776278554509,39.62,74277.59,0.1,0.01403,1e-05,2.61951]
[1776278559650,39.62,74279.88,0.1,0.01405,1e-05,2.62298]
[1776278564685,39.62,74282.33,0.1,0.01407,1e-05,2.62678]
[1776278570727,39.61,74279.28,0.1,0.01402,1e-05,2.61952]
[1776278575762,39.61,74276.58,0.1,0.01399,1e-05,2.61324]
[1776278580796,39.61,74280.51,0.1,0.01403,1e-05,2.62037]
[1776278581732,39.61,74280.51,0.1,0.01403,1e-05,2.62037]
[1776278587846,39.6,74290.96,0.1,0.01415,1e-05,2.64009]
[1776278592881,39.6,74298.09,0.1,0.01423,1e-05,2.65356]
[1776278597916,39.6,74299.19,0.1,0.01424,1e-05,2.65456]
[1776278602951,39.59,74301.39,0.1,0.01426,1e-05,2.65791]
[1776278607986,39.59,74301.27,0.1,0.01425,1e-05,2.65647]
[1776278613021,39.59,74301.25,0.1,0.01423,1e-05,2.65372]
[1776278618055,39.58,74299.51,0.1,0.01421,1e-05,2.64901]
[1776278623112,39.58,74297.4,0.1,0.01417,1e-05,2.64357]
[1776278628147,39.57,74297.84,0.1,0.01417,1e-05,2.64336]
[1776278633181,39.57,74301.0,0.1,0.0142,1e-05,2.64865]
[1776278637895,39.57,74307.99,0.1,0.01429,1e-05,2.66221]
[1776278637942,39.57,74307.99,0.1,0.01429,1e-05,2.66221]
[1776278640732,39.57,74318.58,0.1,0.01441,1e-05,2.68313]
[1776278640734,39.57,74318.47,0.1,0.01441,1e-05,2.68261]
[1776278646779,39.57,74331.58,0.1,0.01458,1e-05,2.71033]
[1776278646880,39.57,74331.61,0.1,0.01459,1e-05,2.71127]
[1776278652314,39.57,74331.72,0.1,0.01458,1e-05,2.70985]
[1776278653670,39.57,74331.72,0.1,0.01458,1e-05,2.70985]
[1776278653758,39.56,74331.92,0.1,0.01458,1e-05,2.70961]
[1776278660371,39.57,74331.75,0.1,0.01459,1e-05,2.71109]
[1776278665406,39.57,74328.26,0.1,0.01455,1e-05,2.70543]
[1776278667581,39.57,74328.37,0.1,0.01455,1e-05,2.70598]
[1776278671342,39.58,74329.53,0.1,0.01457,1e-05,2.70933]
[1776278671448,39.58,74329.57,0.1,0.01457,1e-05,2.70849]
[1776278676482,39.57,74330.88,0.1,0.01458,1e-05,2.70963]
[1776278681518,39.57,74330.49,0.1,0.01456,1e-05,2.70727]
[1776278686721,39.57,74328.74,0.1,0.01454,1e-05,2.70275]
[1776278686815,39.56,74325.43,0.1,0.01449,1e-05,2.69504]
[1776278692594,39.57,74328.61,0.1,0.01454,1e-05,2.70332]
[1776278698637,39.58,74329.13,0.1,0.01456,1e-05,2.70641]
[1776278703672,39.58,74331.48,0.1,0.0146,1e-05,2.71293]
[1776278710727,39.59,74331.9,0.1,0.01462,1e-05,2.71608]
[1776278715762,39.59,74349.4,0.1,0.01485,1e-05,2.75416]
[1776278718006,39.59,74349.47,0.1,0.01486,1e-05,2.75457]
[1776278718106,39.59,74349.51,0.1,0.01486,1e-05,2.75516]
[1776278722649,39.59,74349.73,0.1,0.01485,1e-05,2.75448]
[1776278722811,39.59,74356.44,0.1,0.01494,1e-05,2.76821]
[1776278724646,39.59,74358.0,0.1,0.01496,1e-05,2.77175]
[1776278724825,39.59,74358.07,0.1,0.01496,1e-05,2.77171]
[1776278726781,39.59,74357.96,0.1,0.01496,1e-05,2.77106]
[1776278726839,39.59,74357.92,0.1,0.01495,1e-05,2.77056]
[1776278727772,39.59,74357.92,0.1,0.01495,1e-05,2.77056]
[1776278727846,39.59,74358.23,0.1,0.01496,1e-05,2.77144]
[1776278728862,39.59,74358.23,0.1,0.01496,1e-05,2.77144]
[1776278728937,39.59,74359.8,0.1,0.01498,1e-05,2.77433]
[1776278734894,39.59,74362.14,0.1,0.01501,1e-05,2.77895]
[1776278739930,39.59,74362.38,0.1,0.01502,1e-05,2.78045]
[1776278743656,39.6,74360.2,0.1,0.01499,1e-05,2.77644]
[1776278743957,39.59,74360.92,0.1,0.015,1e-05,2.77752]
[1776278749662,39.59,74360.42,0.1,0.01498,1e-05,2.77474]
[1776278749999,39.59,74360.78,0.1,0.01498,1e-05,2.77528]
[1776278753935,39.59,74360.08,0.1,0.01498,1e-05,2.77444]
[1776278754028,39.59,74354.64,0.1,0.01491,1e-05,2.76318]
[1776278759063,39.59,74340.5,0.1,0.01472,1e-05,2.73169]
[1776278763096,39.58,74312.64,0.1,0.01435,1e-05,2.6728]
[1776278768130,39.58,74305.7,0.1,0.01426,1e-05,2.65741]
[1776278773166,39.57,74307.24,0.1,0.01427,1e-05,2.65946]
[1776278778201,39.57,74306.1,0.1,0.01425,1e-05,2.65599]
[1776278783237,39.57,74307.65,0.1,0.01426,1e-05,2.65802]
[1776278789280,39.56,74310.08,0.1,0.01428,1e-05,2.66155]
[1776278794592,39.56,74310.33,0.1,0.01427,1e-05,2.65957]
[1776278800781,39.56,74314.38,0.1,0.01432,1e-05,2.66641]
[1776278806401,39.55,74315.69,0.1,0.01432,1e-05,2.66739]
[1776278809423,39.55,74334.1,0.1,0.01455,1e-05,2.7045]
[1776278814458,39.54,74349.41,0.1,0.01473,1e-05,2.73463]
[1776278819493,39.54,74347.33,0.1,0.0147,1e-05,2.72848]
[1776278824527,39.53,74343.95,0.1,0.01464,1e-05,2.71972]
[1776278829562,39.53,74345.18,0.1,0.01465,1e-05,2.72059]
[1776278834598,39.52,74348.28,0.1,0.01468,1e-05,2.72534]
[1776278839633,39.52,74347.22,0.1,0.01465,1e-05,2.72144]
[1776278844667,39.51,74347.34,0.1,0.01464,1e-05,2.72005]
[1776278852579,39.51,74347.41,0.1,0.01464,1e-05,2.7189]
[1776278857758,39.5,74348.5,0.1,0.01462,1e-05,2.71675]
[1776278862794,39.5,74347.29,0.1,0.0146,1e-05,2.71267]
[1776278867829,39.49,74347.18,0.1,0.01459,1e-05,2.7109]
[1776278873875,39.48,74348.53,0.1,0.01459,1e-05,2.71184]
[1776278878910,39.48,74346.13,0.1,0.01455,1e-05,2.7053]
[1776278883946,39.48,74354.47,0.1,0.01465,1e-05,2.7211]
[1776278888980,39.47,74356.75,0.1,0.01467,1e-05,2.72424]
[1776278894016,39.47,74356.28,0.1,0.01465,1e-05,2.72161]
[1776278895656,39.46,74356.74,0.1,0.01466,1e-05,2.72224]
[1776278896030,39.46,74356.78,0.1,0.01466,1e-05,2.7223]
[1776278897796,39.47,74356.17,0.1,0.01465,1e-05,2.72133]
[1776278898044,39.46,74356.74,0.1,0.01466,1e-05,2.72219]
[1776278903079,39.46,74352.04,0.1,0.01459,1e-05,2.71081]
[1776278908114,39.45,74351.68,0.1,0.01457,1e-05,2.70848]
[1776278913149,39.45,74353.98,0.1,0.01458,1e-05,2.7101]
[1776278918184,39.45,74354.05,0.1,0.01457,1e-05,2.70865]
[1776278924226,39.44,74351.25,0.1,0.01453,1e-05,2.70097]
[1776278929261,39.43,74352.58,0.1,0.01453,1e-05,2.70216]
[1776278934296,39.43,74352.28,0.1,0.01452,1e-05,2.69993]
[1776278942352,39.42,74348.33,0.1,0.01445,1e-05,2.68936]
[1776278948394,39.42,74353.63,0.1,0.01451,1e-05,2.69858]
[1776278954437,39.41,74353.96,0.1,0.0145,1e-05,2.69746]
[1776278959471,39.41,74356.31,0.1,0.01452,1e-05,2.7008]
[1776278964506,39.4,74365.45,0.1,0.01463,1e-05,2.71827]
[1776278969540,39.4,74357.0,0.1,0.01451,1e-05,2.69906]
[1776278974519,39.39,74355.69,0.1,0.01448,1e-05,2.69362]
[1776278979612,39.39,74355.6,0.1,0.01447,1e-05,2.69172]
[1776278984647,39.38,74358.63,0.1,0.0145,1e-05,2.69655]
[1776278991706,39.38,74359.83,0.1,0.0145,1e-05,2.69695]
[1776278998800,39.37,74359.68,0.1,0.01449,1e-05,2.69454]
[1776279000931,39.37,74362.94,0.1,0.01453,1e-05,2.70101]
[1776279001560,39.37,74367.65,0.1,0.01458,1e-05,2.71051]
[1776279001589,39.37,74367.65,0.1,0.01458,1e-05,2.71051]
[1776279001773,39.37,74367.65,0.1,0.01458,1e-05,2.71051]
[1776279002260,39.37,74367.65,0.1,0.01458,1e-05,2.71051]
[1776279002739,39.37,74372.18,0.1,0.01464,1e-05,2.71993]
[1776279010884,39.36,74374.76,0.1,0.01466,1e-05,2.72256]
[1776279015920,39.36,74376.72,0.1,0.01467,1e-05,2.725]
[1776279017001,39.36,74376.72,0.1,0.01467,1e-05,2.725]
[1776279017103,39.36,74376.62,0.1,0.01467,1e-05,2.72446]
[1776279020141,39.36,74376.37,0.1,0.01467,1e-05,2.72454]
[1776279022108,39.36,74380.31,0.1,0.01472,1e-05,2.7334]
[1776279022133,39.36,74380.89,0.1,0.01473,1e-05,2.73491]
[1776279027862,39.38,74395.28,0.1,0.01496,1e-05,2.77107]
[1776279033078,39.4,74402.51,0.1,0.01509,1e-05,2.79302]
[1776279038113,39.42,74405.34,0.1,0.01517,1e-05,2.80568]
[1776279039269,39.42,74405.34,0.1,0.01517,1e-05,2.80568]
[1776279045162,39.45,74404.23,0.1,0.01522,1e-05,2.81242]
[1776279050197,39.47,74386.77,0.1,0.01503,1e-05,2.78175]
[1776279055231,39.49,74381.43,0.1,0.01501,1e-05,2.77851]
[1776279056280,39.49,74381.43,0.1,0.01501,1e-05,2.77851]
[1776279061871,39.52,74375.59,0.1,0.01498,1e-05,2.77421]
[1776279065170,39.53,74395.15,0.1,0.01526,1e-05,2.81976]
[1776279070344,39.55,74411.01,0.1,0.01552,1e-05,2.86137]
[1776279075379,39.57,74404.61,0.1,0.01548,1e-05,2.85357]
[1776279080413,39.58,74398.02,0.1,0.01543,1e-05,2.84541]
[1776279085448,39.6,74391.53,0.1,0.01538,1e-05,2.83765]
[1776279090484,39.62,74394.6,0.1,0.01546,1e-05,2.85035]
[1776279095519,39.64,74399.83,0.1,0.01556,1e-05,2.86606]
[1776279100554,39.66,74405.01,0.1,0.01566,1e-05,2.88313]
[1776279105588,39.67,74405.62,0.1,0.01571,1e-05,2.89022]
[1776279112638,39.7,74406.64,0.1,0.01577,1e-05,2.9004]
[1776279117672,39.71,74396.97,0.1,0.01568,1e-05,2.88505]
[1776279123425,39.73,74394.29,0.1,0.01567,1e-05,2.88386]
[1776279124762,39.73,74393.29,0.1,0.01567,1e-05,2.884]
[1776279130764,39.76,74377.89,0.1,0.01552,1e-05,2.85888]
[1776279135798,39.77,74377.43,0.1,0.01555,1e-05,2.86379]
[1776279141443,39.79,74385.36,0.1,0.01568,1e-05,2.88553]
[1776279146878,39.81,74389.0,0.1,0.01578,1e-05,2.90126]
[1776279151912,39.83,74391.15,0.1,0.01584,1e-05,2.9098]
[1776279156948,39.84,74386.11,0.1,0.0158,1e-05,2.90428]
[1776279162990,39.86,74389.96,0.1,0.0159,1e-05,2.91911]
[1776279169031,39.88,74392.55,0.1,0.01597,1e-05,2.9311]
[1776279174067,39.89,74387.94,0.1,0.01594,1e-05,2.92619]
[1776279175747,39.9,74387.9,0.1,0.01595,1e-05,2.92715]
[1776279181116,39.91,74395.74,0.1,0.0161,1e-05,2.95052]
[1776279186151,39.93,74395.53,0.1,0.01613,1e-05,2.95506]
[1776279190702,39.94,74392.76,0.1,0.01611,1e-05,2.95194]
[1776279191187,39.94,74374.14,0.1,0.01586,1e-05,2.91321]
[1776279196679,39.96,74368.33,0.1,0.01581,1e-05,2.90492]
[1776279202263,39.98,74373.34,0.1,0.01593,1e-05,2.92329]
[1776279207298,39.99,74373.87,0.1,0.01597,1e-05,2.92967]
[1776279212333,40.01,74385.67,0.1,0.01615,1e-05,2.95896]
[1776279213159,40.01,74385.67,0.1,0.01615,1e-05,2.95896]
[1776279213955,40.01,74384.86,0.1,0.01615,1e-05,2.95817]
[1776279215075,40.01,74385.12,0.1,0.01616,1e-05,2.95972]
[1776279220389,40.03,74385.55,0.1,0.01621,1e-05,2.96752]
[1776279225424,40.05,74388.18,0.1,0.01628,1e-05,2.97811]
[1776279232473,40.07,74386.27,0.1,0.01629,1e-05,2.98054]
[1776279237508,40.08,74384.52,0.1,0.0163,1e-05,2.98141]
[1776279241433,40.09,74387.66,0.1,0.01636,1e-05,2.99115]
[1776279242538,40.09,74387.59,0.1,0.01636,1e-05,2.99191]
[1776279245530,40.1,74389.23,0.1,0.0164,1e-05,2.99738]
[1776279251606,40.12,74388.09,0.1,0.01643,1e-05,3.00209]
[1776279256043,40.12,74386.49,0.1,0.01642,1e-05,3.00124]
[1776279261676,40.14,74387.86,0.1,0.01648,1e-05,3.01052]
[1776279266711,40.16,74387.28,0.1,0.0165,1e-05,3.01364]
[1776279271746,40.17,74387.24,0.1,0.01652,1e-05,3.01626]
[1776279276780,40.18,74386.71,0.1,0.01654,1e-05,3.01942]
[1776279277402,40.18,74386.71,0.1,0.01654,1e-05,3.01942]
[1776279279566,40.19,74385.61,0.1,0.01654,1e-05,3.0187]
[1776279285846,40.2,74385.44,0.1,0.01657,1e-05,3.02432]
[1776279294604,40.21,74387.73,0.1,0.01663,1e-05,3.0328]
[1776279299946,40.24,74387.44,0.1,0.01668,1e-05,3.04046]
[1776279305988,40.25,74382.9,0.1,0.01664,1e-05,3.03524]
[1776279307544,40.25,74382.9,0.1,0.01664,1e-05,3.03524]
[1776279308659,40.26,74376.34,0.1,0.01656,1e-05,3.02232]
[1776279314045,40.27,74375.28,0.1,0.01658,1e-05,3.02505]
[1776279317342,40.27,74375.43,0.1,0.01659,1e-05,3.02622]
[1776279323109,40.29,74370.14,0.1,0.01656,1e-05,3.02121]
[1776279328144,40.3,74373.02,0.1,0.01663,1e-05,3.0318]
[1776279329359,40.3,74373.02,0.1,0.01663,1e-05,3.0318]
[1776279332621,40.31,74377.65,0.1,0.0167,1e-05,3.0429]
[1776279337179,40.32,74377.16,0.1,0.01672,1e-05,3.04583]
[1776279337514,40.32,74377.16,0.1,0.01672,1e-05,3.04583]
[1776279341246,40.33,74396.02,0.1,0.01701,1e-05,3.09205]
[1776279345892,40.34,74395.57,0.1,0.01702,1e-05,3.09321]
[1776279355345,40.36,74381.18,0.1,0.01686,1e-05,3.06888]
[1776279358643,40.37,74380.9,0.1,0.01687,1e-05,3.06978]
[1776279359097,40.37,74380.12,0.1,0.01687,1e-05,3.06956]
[1776279361029,40.37,74370.48,0.1,0.01674,1e-05,3.04878]
[1776279366423,40.39,74365.24,0.1,0.01669,1e-05,3.04201]
[1776279371457,40.4,74366.21,0.1,0.01673,1e-05,3.0482]
[1776279377499,40.41,74365.72,0.1,0.01676,1e-05,3.0519]
[1776279382535,40.42,74366.66,0.1,0.0168,1e-05,3.05796]
[1776279387570,40.44,74375.45,0.1,0.01695,1e-05,3.0823]
[1776279392605,40.45,74377.45,0.1,0.01699,1e-05,3.0888]
[1776279397640,40.46,74379.05,0.1,0.01704,1e-05,3.09602]
[1776279402675,40.47,74387.97,0.1,0.01719,1e-05,3.11969]
[1776279403336,40.47,74387.97,0.1,0.01719,1e-05,3.11969]
[1776279408716,40.48,74388.17,0.1,0.01722,1e-05,3.1242]
[1776279413753,40.49,74391.87,0.1,0.01729,1e-05,3.13597]
[1776279419795,40.5,74396.27,0.1,0.01738,1e-05,3.14983]
[1776279424832,40.51,74391.15,0.1,0.01733,1e-05,3.14142]
[1776279429867,40.52,74390.46,0.1,0.01734,1e-05,3.14309]
[1776279434901,40.53,74391.64,0.1,0.01738,1e-05,3.14899]
[1776279439936,40.54,74392.07,0.1,0.0174,1e-05,3.15313]
[1776279444818,40.54,74396.04,0.1,0.01748,1e-05,3.1647]
[1776279450008,40.55,74398.08,0.1,0.01753,1e-05,3.17297]
[1776279455906,40.56,74399.55,0.1,0.01756,1e-05,3.17701]
[1776279465113,40.58,74395.77,0.1,0.01755,1e-05,3.17482]
[1776279470148,40.59,74398.67,0.1,0.01761,1e-05,3.18442]
[1776279475971,40.59,74403.94,0.1,0.0177,1e-05,3.19882]
[1776279481231,40.61,74397.35,0.1,0.01763,1e-05,3.18756]
[1776279482669,40.61,74397.35,0.1,0.01763,1e-05,3.18756]
[1776279488280,40.62,74378.72,0.1,0.01739,1e-05,3.14931]
[1776279493314,40.63,74378.41,0.1,0.0174,1e-05,3.15173]
[1776279495520,40.63,74378.89,0.1,0.01741,1e-05,3.15345]
[1776279495658,40.63,74378.89,0.1,0.01741,1e-05,3.15345]
[1776279501371,40.64,74378.38,0.1,0.01743,1e-05,3.15651]
[1776279506406,40.65,74379.33,0.1,0.01747,1e-05,3.16168]
[1776279511441,40.66,74378.21,0.1,0.01746,1e-05,3.16038]
[1776279514412,40.66,74378.63,0.1,0.01747,1e-05,3.16252]
[1776279519807,40.67,74375.8,0.1,0.01745,1e-05,3.15907]
[1776279522521,40.68,74395.27,0.1,0.01775,1e-05,3.20594]
[1776279525291,40.68,74405.31,0.1,0.0179,1e-05,3.23016]
[1776279530577,40.69,74414.01,0.1,0.01805,1e-05,3.25309]
[1776279535833,40.69,74419.0,0.1,0.01814,1e-05,3.26648]
[1776279541654,40.7,74412.43,0.1,0.01806,1e-05,3.25414]
[1776279546689,40.71,74407.64,0.1,0.018,1e-05,3.24515]
[1776279552731,40.71,74404.72,0.1,0.01798,1e-05,3.24108]
[1776279557766,40.72,74405.71,0.1,0.01801,1e-05,3.24614]
[1776279562800,40.73,74407.67,0.1,0.01805,1e-05,3.25294]
[1776279567835,40.73,74413.0,0.1,0.01815,1e-05,3.26752]
[1776279569011,40.73,74413.0,0.1,0.01815,1e-05,3.26752]
[1776279574886,40.74,74418.22,0.1,0.01823,1e-05,3.2809]
[1776279575861,40.74,74418.22,0.1,0.01823,1e-05,3.2809]
[1776279580927,40.75,74416.54,0.1,0.01822,1e-05,3.27941]
[1776279586969,40.75,74418.66,0.1,0.01827,2e-05,3.28677]
[1776279592007,40.76,74417.56,0.1,0.01827,2e-05,3.28619]
[1776279597041,40.77,74410.08,0.1,0.01817,1e-05,3.27076]
[1776279600474,40.77,74409.03,0.1,0.01816,1e-05,3.26957]
[1776279606104,40.78,74396.2,0.1,0.01799,1e-05,3.24217]
[1776279611139,40.78,74400.94,0.1,0.01807,1e-05,3.25543]
[1776279614613,40.79,74403.19,0.1,0.01811,1e-05,3.26197]
[1776279622146,40.79,74414.81,0.1,0.0183,2e-05,3.2907]
[1776279631280,40.8,74416.03,0.1,0.01834,2e-05,3.29666]
[1776279636315,40.81,74416.1,0.1,0.01835,2e-05,3.29868]
[1776279641350,40.81,74416.58,0.1,0.01837,2e-05,3.30164]
[1776279646385,40.82,74417.2,0.1,0.01839,2e-05,3.30491]
[1776279651422,40.82,74416.55,0.1,0.01839,2e-05,3.30518]
[1776279656455,40.83,74403.44,0.1,0.01821,1e-05,3.27642]
[1776279661491,40.84,74406.86,0.1,0.01827,1e-05,3.28637]
[1776279666527,40.84,74416.84,0.1,0.01844,2e-05,3.31167]
[1776279671562,40.85,74417.54,0.1,0.01846,2e-05,3.315]
[1776279676597,40.85,74416.59,0.1,0.01845,2e-05,3.31441]
[1776279681632,40.85,74406.29,0.1,0.01831,2e-05,3.29193]
[1776279687015,40.86,74412.65,0.1,0.01842,2e-05,3.30827]
[1776279692710,40.86,74412.41,0.1,0.01842,2e-05,3.3083]
[1776279697745,40.87,74411.71,0.1,0.01842,2e-05,3.30836]
[1776279702780,40.87,74405.76,0.1,0.01834,2e-05,3.29614]
[1776279707816,40.88,74411.65,0.1,0.01844,2e-05,3.31173]
[1776279712851,40.88,74415.53,0.1,0.01851,2e-05,3.3225]
[1776279717886,40.89,74405.93,0.1,0.01838,2e-05,3.30159]
[1776279718305,40.89,74405.93,0.1,0.01838,2e-05,3.30159]
[1776279723929,40.89,74401.54,0.1,0.01832,1e-05,3.29357]
[1776279726361,40.9,74395.1,0.1,0.01823,1e-05,3.27926]
[1776279726780,40.9,74395.1,0.1,0.01823,1e-05,3.27926]
[1776279731984,40.9,74387.43,0.1,0.01814,1e-05,3.26425]
[1776279737020,40.91,74390.73,0.1,0.0182,1e-05,3.27393]
[1776279743063,40.92,74392.38,0.1,0.01824,1e-05,3.28013]
[1776279748097,40.92,74398.37,0.1,0.01834,2e-05,3.296]
[1776279751924,40.93,74404.07,0.1,0.01842,2e-05,3.30866]
[1776279757160,40.93,74421.86,0.1,0.01871,2e-05,3.3526]
[1776279762194,40.93,74429.82,0.1,0.01884,2e-05,3.37284]
[1776279767230,40.94,74430.31,0.1,0.01885,2e-05,3.3752]
[1776279772265,40.94,74443.47,0.1,0.01906,2e-05,3.4077]
[1776279777300,40.94,74449.31,0.1,0.01916,2e-05,3.4226]
[1776279782335,40.95,74449.67,0.1,0.01917,2e-05,3.42426]
[1776279787370,40.95,74446.07,0.1,0.01912,2e-05,3.41639]
[1776279791404,40.95,74473.65,0.1,0.01956,2e-05,3.48384]
[1776279796443,40.95,74487.21,0.1,0.01977,2e-05,3.51719]
[1776279797997,40.95,74510.34,0.1,0.02014,2e-05,3.57438]
[1776279803494,40.95,74510.51,0.1,0.02014,2e-05,3.57411]
[1776279808529,40.95,74517.21,0.1,0.02025,2e-05,3.59024]
[1776279813564,40.94,74512.87,0.1,0.02016,2e-05,3.57702]
[1776279818601,40.94,74521.97,0.1,0.02031,2e-05,3.59912]
[1776279823636,40.94,74521.22,0.1,0.02029,2e-05,3.59669]
[1776279826658,40.94,74501.13,0.1,0.01996,2e-05,3.54644]
[1776279831696,40.94,74510.64,0.1,0.02011,2e-05,3.56964]
[1776279836731,40.94,74503.18,0.1,0.01999,2e-05,3.55075]
[1776279841766,40.94,74489.33,0.1,0.01977,2e-05,3.51631]
[1776279846801,40.94,74476.37,0.1,0.01956,2e-05,3.48475]
[1776279851836,40.94,74476.18,0.1,0.01956,2e-05,3.4846]
[1776279853852,40.94,74458.52,0.1,0.01929,2e-05,3.44185]
[1776279858887,40.94,74443.13,0.1,0.01905,2e-05,3.40559]
[1776279863923,40.94,74448.6,0.1,0.01914,2e-05,3.41979]
[1776279868958,40.95,74445.5,0.1,0.0191,2e-05,3.41308]
[1776279871841,40.95,74428.71,0.1,0.01884,2e-05,3.37322]
[1776279872918,40.95,74422.7,0.1,0.01874,2e-05,3.35739]
[1776279873259,40.95,74422.7,0.1,0.01874,2e-05,3.35739]
[1776279874237,40.95,74417.34,0.1,0.01866,2e-05,3.34522]
[1776279877015,40.95,74457.07,0.1,0.01928,2e-05,3.44106]
[1776279877782,40.95,74457.07,0.1,0.01928,2e-05,3.44106]
[1776279882845,40.95,74476.12,0.1,0.01959,2e-05,3.48803]
[1776279889101,40.96,74474.63,0.1,0.01957,2e-05,3.48487]
[1776279894134,40.96,74463.55,0.1,0.01939,2e-05,3.45827]
[1776279899169,40.96,74473.68,0.1,0.01956,2e-05,3.48331]
[1776279904205,40.96,74491.08,0.1,0.01984,2e-05,3.5262]
[1776279909240,40.96,74503.34,0.1,0.02003,2e-05,3.55626]
[1776279914275,40.96,74494.07,0.1,0.01988,2e-05,3.53321]
[1776279920317,40.96,74504.4,0.1,0.02004,2e-05,3.55844]
[1776279925352,40.96,74511.6,0.1,0.02016,2e-05,3.57598]
[1776279927522,40.95,74537.51,0.1,0.02058,2e-05,3.6408]
[1776279927923,40.95,74537.51,0.1,0.02058,2e-05,3.6408]
[1776279931391,40.95,74556.43,0.1,0.02089,2e-05,3.68843]
[1776279934845,40.95,74571.11,0.1,0.02112,2e-05,3.72289]
[1776279936741,40.95,74559.39,0.1,0.02092,2e-05,3.69195]
[1776279936774,40.95,74559.39,0.1,0.02092,2e-05,3.69195]
[1776279937819,40.95,74560.46,0.1,0.02094,2e-05,3.6944]
[1776279938784,40.95,74558.86,0.1,0.02091,2e-05,3.69003]
[1776279940627,40.95,74545.03,0.1,0.02067,2e-05,3.65441]
[1776279944490,40.94,74531.21,0.1,0.02044,2e-05,3.61902]
[1776279946898,40.94,74528.0,0.1,0.02039,2e-05,3.61051]
[1776279946906,40.94,74528.0,0.1,0.02039,2e-05,3.61051]
[1776279952570,40.94,74545.83,0.1,0.02067,2e-05,3.65434]
[1776279957605,40.94,74545.42,0.1,0.02066,2e-05,3.65217]
[1776279960433,40.94,74550.56,0.1,0.02074,2e-05,3.66477]
[1776279962660,40.93,74569.64,0.1,0.02105,2e-05,3.71263]
[1776279967660,40.93,74573.08,0.1,0.0211,2e-05,3.72016]
[1776279972716,40.93,74567.22,0.1,0.02099,2e-05,3.70321]
[1776279973781,40.93,74567.22,0.1,0.02099,2e-05,3.70321]
[1776279973814,40.93,74567.22,0.1,0.02099,2e-05,3.70321]
[1776279980060,40.92,74573.73,0.1,0.02109,2e-05,3.71808]
[1776279986307,40.89,74573.95,0.1,0.02102,2e-05,3.70822]
[1776279986548,40.89,74573.95,0.1,0.02102,2e-05,3.70822]
[1776279991850,40.88,74571.2,0.1,0.02094,2e-05,3.69463]
[1776279996885,40.87,74575.77,0.1,0.02099,2e-05,3.70248]
[1776280001921,40.87,74577.35,0.1,0.021,2e-05,3.70507]
[1776280005344,40.87,74578.53,0.1,0.02102,2e-05,3.7075]
[1776280005344,40.87,74578.53,0.1,0.02102,2e-05,3.7075]
[1776280006165,40.87,74592.65,0.1,0.02126,2e-05,3.74351]
[1776280010269,40.86,74612.31,0.1,0.02158,2e-05,3.79257]
[1776280016022,40.85,74613.9,0.1,0.02159,2e-05,3.79418]
[1776280021057,40.84,74625.29,0.1,0.02175,2e-05,3.81781]
[1776280022611,40.84,74625.29,0.1,0.02175,2e-05,3.81781]
[1776280028108,40.83,74628.06,0.1,0.02177,2e-05,3.82166]
[1776280033212,40.81,74630.7,0.1,0.02177,2e-05,3.82178]
[1776280034033,40.81,74640.95,0.1,0.02195,2e-05,3.84824]
[1776280034051,40.81,74640.95,0.1,0.02195,2e-05,3.84824]
[1776280036035,40.81,74662.74,0.1,0.02232,2e-05,3.90486]
[1776280042215,40.8,74666.24,0.1,0.02235,2e-05,3.90968]
[1776280046916,40.79,74665.9,0.1,0.02233,2e-05,3.90606]
[1776280052205,40.78,74662.27,0.1,0.02223,2e-05,3.89109]
[1776280052663,40.78,74662.27,0.1,0.02223,2e-05,3.89109]
[1776280060776,40.77,74661.3,0.1,0.02218,2e-05,3.8829]
[1776280066388,40.76,74672.62,0.1,0.02235,2e-05,3.90919]
[1776280069748,40.75,74669.89,0.1,0.02229,2e-05,3.90059]
[1776280069807,40.75,74672.21,0.1,0.02233,2e-05,3.90613]
[1776280070022,40.75,74672.21,0.1,0.02233,2e-05,3.90613]
[1776280071093,40.75,74681.04,0.1,0.02248,2e-05,3.92911]
[1776280073064,40.73,74675.03,0.1,0.02232,2e-05,3.90536]
[1776280076244,40.73,74672.14,0.1,0.02226,2e-05,3.89567]
[1776280079228,40.72,74673.07,0.1,0.02226,2e-05,3.89623]
[1776280081995,40.72,74686.59,0.1,0.02249,2e-05,3.93051]
[1776280082500,40.7,74685.23,0.1,0.02242,2e-05,3.92024]
[1776280082886,40.7,74685.23,0.1,0.02242,2e-05,3.92024]
[1776280082965,40.7,74685.23,0.1,0.02242,2e-05,3.92024]
[1776280083090,40.7,74685.23,0.1,0.02242,2e-05,3.92024]
[1776280083181,40.7,74685.23,0.1,0.02242,2e-05,3.92024]
[1776280083506,40.7,74691.9,0.1,0.02253,2e-05,3.93759]
[1776280083897,40.7,74691.9,0.1,0.02253,2e-05,3.93759]
[1776280083967,40.7,74691.9,0.1,0.02253,2e-05,3.93759]
[1776280089184,40.73,74702.61,0.1,0.02281,2e-05,3.97813]
[1776280094192,40.82,74699.22,0.1,0.023,2e-05,4.00578]
[1776280097784,40.83,74687.56,0.1,0.0228,2e-05,3.97707]
[1776280098620,40.83,74674.1,0.1,0.02257,2e-05,3.942]
[1776280101641,40.83,74655.39,0.1,0.02224,2e-05,3.8926]
[1776280106466,40.85,74646.57,0.1,0.02213,2e-05,3.87491]
[1776280106678,40.85,74661.76,0.1,0.0224,2e-05,3.9156]
[1776280107134,40.85,74661.76,0.1,0.0224,2e-05,3.9156]
[1776280112218,40.86,74667.19,0.1,0.02251,2e-05,3.93225]
[1776280112511,40.86,74667.19,0.1,0.02251,2e-05,3.93225]
[1776280114241,40.86,74649.58,0.1,0.0222,2e-05,3.88612]
[1776280115038,40.86,74651.09,0.1,0.02224,2e-05,3.89189]
[1776280115745,40.86,74646.78,0.1,0.02217,2e-05,3.88072]
[1776280116908,40.86,74646.37,0.1,0.02216,2e-05,3.87993]
[1776280117000,40.86,74646.37,0.1,0.02216,2e-05,3.87993]
[1776280119302,40.87,74642.83,0.1,0.0221,2e-05,3.87115]
[1776280119773,40.87,74647.19,0.1,0.02219,2e-05,3.88363]
[1776280124941,40.88,74657.92,0.1,0.0224,2e-05,3.91569]
[1776280128966,40.89,74666.92,0.1,0.02258,2e-05,3.94311]
[1776280134877,40.9,74667.33,0.1,0.02263,2e-05,3.94986]
[1776280136755,40.9,74667.33,0.1,0.02263,2e-05,3.94986]
[1776280136756,40.9,74667.33,0.1,0.02263,2e-05,3.94986]
[1776280146966,40.92,74670.5,0.1,0.02275,2e-05,3.96797]
[1776280152001,40.95,74681.63,0.1,0.02302,2e-05,4.0085]
[1776280158043,41.03,74676.73,0.1,0.02314,2e-05,4.02503]
[1776280163078,41.03,74675.96,0.1,0.02315,2e-05,4.0263]
[1776280168113,41.04,74669.88,0.1,0.02306,2e-05,4.01327]
[1776280173453,41.05,74667.87,0.1,0.02303,2e-05,4.00859]
[1776280179628,41.06,74663.07,0.1,0.02297,2e-05,3.99979]
[1776280184283,41.07,74644.66,0.1,0.02267,2e-05,3.95396]
[1776280188370,41.08,74645.3,0.1,0.0227,2e-05,3.9588]
[1776280188693,41.08,74645.3,0.1,0.0227,2e-05,3.9588]
[1776280189121,41.08,74661.27,0.1,0.023,2e-05,4.00321]
[1776280193057,41.09,74681.52,0.1,0.02338,2e-05,4.06002]
[1776280194307,41.09,74682.59,0.1,0.0234,2e-05,4.06355]
[1776280199461,41.1,74683.17,0.1,0.02343,2e-05,4.06809]
[1776280199997,41.1,74683.31,0.1,0.02344,2e-05,4.06906]
[1776280205302,41.14,74693.18,0.1,0.02373,2e-05,4.11236]
[1776280211423,41.19,74694.11,0.1,0.02389,2e-05,4.13584]
[1776280216458,41.2,74678.02,0.1,0.02361,2e-05,4.09397]
[1776280221494,41.2,74693.12,0.1,0.02391,2e-05,4.13778]
[1776280225523,41.21,74669.26,0.1,0.02348,2e-05,4.07407]
[1776280230558,41.21,74668.27,0.1,0.02348,2e-05,4.07402]
[1776280235593,41.22,74670.52,0.1,0.02353,2e-05,4.08082]
[1776280240628,41.23,74664.37,0.1,0.02343,2e-05,4.06665]
[1776280245663,41.23,74663.81,0.1,0.02344,2e-05,4.06779]
[1776280250698,41.24,74662.62,0.1,0.02344,2e-05,4.06725]
[1776280255733,41.25,74661.23,0.1,0.02343,2e-05,4.06617]
[1776280258180,41.25,74660.55,0.1,0.02342,2e-05,4.06486]
[1776280263790,41.26,74665.6,0.1,0.02354,2e-05,4.08242]
[1776280267820,41.26,74684.57,0.1,0.02391,2e-05,4.13703]
[1776280272855,41.27,74689.9,0.1,0.02402,2e-05,4.15386]
[1776280275614,41.27,74691.58,0.1,0.02406,2e-05,4.15933]
[1776280280523,41.27,74700.74,0.1,0.02424,2e-05,4.18663]
[1776280283264,41.28,74718.69,0.1,0.02459,2e-05,4.23776]
[1776280285756,41.29,74715.7,0.1,0.02455,2e-05,4.23251]
[1776280287358,41.29,74708.15,0.1,0.02443,2e-05,4.2145]
[1776280292266,41.3,74702.36,0.1,0.02433,2e-05,4.1996]
[1776280292293,41.3,74702.36,0.1,0.02433,2e-05,4.1996]
[1776280294320,41.3,74698.11,0.1,0.02425,2e-05,4.18642]
[1776280295347,41.3,74698.18,0.1,0.02425,2e-05,4.18697]
[1776280301060,41.31,74677.15,0.1,0.02388,2e-05,4.13165]
[1776280306095,41.31,74670.12,0.1,0.02376,2e-05,4.11463]
[1776280313144,41.32,74667.59,0.1,0.02374,2e-05,4.111]
[1776280318179,41.33,74668.77,0.1,0.02378,2e-05,4.11661]
[1776280323215,41.33,74672.94,0.1,0.02387,2e-05,4.13035]
[1776280328250,41.34,74672.29,0.1,0.02387,2e-05,4.13082]
[1776280333286,41.34,74668.25,0.1,0.02381,2e-05,4.12199]
[1776280338333,41.35,74658.89,0.1,0.02366,2e-05,4.09886]
[1776280343368,41.35,74663.86,0.1,0.02377,2e-05,4.11486]
[1776280348405,41.36,74662.0,0.1,0.02375,2e-05,4.11217]
[1776280353439,41.37,74668.99,0.1,0.02388,2e-05,4.13166]
[1776280355540,41.37,74669.07,0.1,0.02389,2e-05,4.13234]
[1776280355960,41.37,74669.07,0.1,0.02389,2e-05,4.13234]
[1776280356006,41.37,74669.07,0.1,0.02389,2e-05,4.13234]
[1776280355855,41.37,74686.79,0.1,0.02422,2e-05,4.18168]
[1776280356947,41.37,74704.84,0.1,0.02457,2e-05,4.23259]
[1776280357187,41.37,74704.84,0.1,0.02457,2e-05,4.23259]
[1776280357492,41.37,74704.84,0.1,0.02457,2e-05,4.23259]
[1776280360856,41.37,74708.78,0.1,0.02464,2e-05,4.24419]
[1776280366537,41.38,74717.87,0.1,0.02483,2e-05,4.27145]
[1776280371572,41.38,74716.28,0.1,0.02481,2e-05,4.26811]
[1776280376607,41.38,74713.4,0.1,0.02476,2e-05,4.2612]
[1776280381642,41.39,74713.88,0.1,0.02478,2e-05,4.26374]
[1776280386677,41.39,74718.65,0.1,0.02488,2e-05,4.27822]
[1776280391712,41.39,74721.22,0.1,0.02493,2e-05,4.2865]
[1776280396747,41.39,74720.77,0.1,0.02493,2e-05,4.28621]
[1776280401781,41.4,74718.84,0.1,0.0249,2e-05,4.28176]
[1776280406817,41.4,74712.76,0.1,0.02479,2e-05,4.26567]
[1776280411852,41.4,74712.86,0.1,0.02479,2e-05,4.26501]
[1776280416888,41.4,74724.89,0.1,0.02503,2e-05,4.29992]
[1776280421923,41.41,74723.77,0.1,0.02501,2e-05,4.29762]
[1776280426958,41.41,74724.63,0.1,0.02503,2e-05,4.30108]
[1776280431995,41.41,74724.1,0.1,0.02503,2e-05,4.30044]
[1776280437030,41.41,74723.69,0.1,0.02503,2e-05,4.30013]
[1776280442073,41.41,74706.85,0.1,0.02471,2e-05,4.25362]
[1776280447108,41.42,74702.19,0.1,0.02463,2e-05,4.24183]
[1776280452143,41.42,74697.1,0.1,0.02455,2e-05,4.2289]
[1776280454743,41.42,74695.89,0.1,0.02452,2e-05,4.22579]
[1776280458188,41.42,74677.21,0.1,0.02418,2e-05,4.17544]
[1776280459728,41.42,74677.21,0.1,0.02418,2e-05,4.17544]
[1776280461608,41.43,74676.56,0.1,0.02418,2e-05,4.17434]
[1776280467249,41.43,74664.14,0.1,0.02396,2e-05,4.14277]
[1776280472285,41.44,74660.01,0.1,0.02389,2e-05,4.13157]
[1776280477320,41.44,74658.56,0.1,0.02388,2e-05,4.12963]
[1776280482355,41.45,74657.65,0.1,0.02388,2e-05,4.12928]
[1776280484507,41.45,74668.14,0.1,0.02407,2e-05,4.15853]
[1776280484628,41.45,74668.14,0.1,0.02407,2e-05,4.15853]
[1776280490413,41.46,74669.15,0.1,0.02411,2e-05,4.16385]
[1776280495448,41.46,74665.24,0.1,0.02405,2e-05,4.15502]
[1776280500483,41.47,74667.15,0.1,0.0241,2e-05,4.16223]
[1776280505517,41.47,74666.48,0.1,0.0241,2e-05,4.16226]
[1776280510552,41.48,74669.17,0.1,0.02416,2e-05,4.17154]
[1776280515588,41.48,74665.53,0.1,0.02411,2e-05,4.16336]
[1776280520623,41.48,74665.32,0.1,0.02412,2e-05,4.16467]
[1776280523270,41.49,74665.73,0.1,0.02413,2e-05,4.16657]
[1776280524313,41.49,74662.88,0.1,0.02408,2e-05,4.15909]
[1776280524446,41.49,74662.88,0.1,0.02408,2e-05,4.15909]
[1776280526671,41.49,74679.1,0.1,0.02439,2e-05,4.20467]
[1776280532707,41.5,74671.16,0.1,0.02424,2e-05,4.18284]
[1776280537742,41.5,74677.07,0.1,0.02437,2e-05,4.20084]
[1776280541335,41.5,74662.48,0.1,0.0241,2e-05,4.16155]
[1776280546806,41.51,74654.43,0.1,0.02397,2e-05,4.14169]
[1776280551841,41.51,74649.43,0.1,0.02389,2e-05,4.13009]
[1776280556876,41.52,74641.15,0.1,0.02375,2e-05,4.10975]
[1776280561926,41.52,74629.6,0.1,0.02356,2e-05,4.08066]
[1776280565940,41.53,74609.69,0.1,0.02321,2e-05,4.02908]
[1776280570975,41.54,74613.88,0.1,0.02331,2e-05,4.04332]
[1776280576016,41.54,74621.02,0.1,0.02345,2e-05,4.0654]
[1776280581047,41.55,74616.04,0.1,0.02338,2e-05,4.05468]
[1776280586082,41.56,74621.8,0.1,0.02351,2e-05,4.07302]
[1776280591117,41.57,74623.91,0.1,0.02355,2e-05,4.07932]
[1776280594482,41.57,74627.94,0.1,0.02364,2e-05,4.09177]
[1776280595539,41.57,74638.34,0.1,0.02383,2e-05,4.12059]
[1776280601187,41.58,74640.57,0.1,0.02389,2e-05,4.1298]
[1776280606222,41.58,74642.09,0.1,0.02394,2e-05,4.13614]
[1776280611257,41.59,74641.69,0.1,0.02394,2e-05,4.13719]
[1776280617299,41.6,74642.06,0.1,0.02397,2e-05,4.14078]
[1776280621327,41.6,74663.01,0.1,0.02437,2e-05,4.19999]
[1776280626366,41.6,74649.35,0.1,0.02413,2e-05,4.16417]
[1776280631400,41.61,74662.07,0.1,0.02438,2e-05,4.20112]
[1776280636436,41.61,74673.25,0.1,0.0246,2e-05,4.2336]
[1776280641472,41.62,74673.86,0.1,0.02462,2e-05,4.2366]
[1776280646507,41.62,74680.85,0.1,0.02476,2e-05,4.25732]
[1776280651542,41.62,74680.29,0.1,0.02474,2e-05,4.25484]
[1776280655691,41.62,74690.89,0.1,0.02495,2e-05,4.28518]
[1776280659529,41.62,74694.99,0.1,0.02503,2e-05,4.29741]
[1776280662609,41.63,74693.91,0.1,0.02502,2e-05,4.29486]
[1776280667741,41.63,74689.68,0.1,0.02494,2e-05,4.28392]
[1776280667752,41.63,74706.67,0.1,0.02527,2e-05,4.33195]
[1776280673698,41.63,74703.75,0.1,0.02522,2e-05,4.32423]
[1776280678732,41.63,74718.61,0.1,0.02551,2e-05,4.36683]
[1776280683767,41.63,74723.75,0.1,0.02561,2e-05,4.3816]
[1776280688801,41.63,74725.57,0.1,0.02564,2e-05,4.38686]
[1776280691348,41.63,74720.77,0.1,0.02555,2e-05,4.37319]
[1776280692707,41.63,74718.21,0.1,0.0255,2e-05,4.36598]
[1776280697865,41.63,74720.69,0.1,0.02555,2e-05,4.37323]
[1776280702900,41.63,74719.2,0.1,0.02552,2e-05,4.36912]
[1776280707938,41.63,74718.55,0.1,0.02551,2e-05,4.3674]
[1776280712971,41.63,74722.74,0.1,0.02558,2e-05,4.37734]
[1776280718007,41.63,74728.16,0.1,0.02569,2e-05,4.39281]
[1776280723042,41.63,74724.96,0.1,0.02562,2e-05,4.38367]
[1776280725102,41.63,74726.46,0.1,0.02565,2e-05,4.38796]
[1776280728832,41.63,74727.47,0.1,0.02567,2e-05,4.39085]
[1776280734119,41.63,74720.72,0.1,0.02554,2e-05,4.37163]
[1776280739272,41.63,74720.54,0.1,0.02554,2e-05,4.37124]
[1776280745199,41.63,74703.09,0.1,0.0252,2e-05,4.32206]
[1776280750234,41.64,74707.64,0.1,0.0253,2e-05,4.33543]
[1776280755269,41.64,74704.12,0.1,0.02523,2e-05,4.32596]
[1776280760304,41.64,74695.06,0.1,0.02506,2e-05,4.30109]
[1776280765340,41.64,74692.1,0.1,0.02501,2e-05,4.29356]
[1776280770376,41.64,74694.69,0.1,0.02507,2e-05,4.30162]
[1776280776418,41.64,74697.57,0.1,0.02511,2e-05,4.30843]
[1776280781453,41.65,74686.76,0.1,0.02491,2e-05,4.27873]
[1776280786488,41.65,74680.07,0.1,0.02479,2e-05,4.26087]
[1776280791523,41.65,74679.66,0.1,0.02479,2e-05,4.26067]
[1776280797565,41.65,74678.23,0.1,0.02477,2e-05,4.25786]
[1776280803608,41.66,74674.4,0.1,0.02471,2e-05,4.24827]
[1776280808644,41.66,74673.65,0.1,0.0247,2e-05,4.24709]
[1776280812170,41.66,74673.62,0.1,0.0247,2e-05,4.24737]
[1776280815069,41.66,74663.82,0.1,0.02452,2e-05,4.22071]
[1776280815468,41.66,74663.82,0.1,0.02452,2e-05,4.22071]
[1776280821009,41.68,74649.0,0.1,0.0243,2e-05,4.1882]
[1776280821439,41.68,74649.0,0.1,0.0243,2e-05,4.1882]
[1776280826774,41.72,74638.6,0.1,0.02421,2e-05,4.17433]
[1776280831809,41.72,74629.83,0.1,0.02405,2e-05,4.14982]
[1776280836844,41.73,74628.55,0.1,0.02403,2e-05,4.14808]
[1776280842886,41.73,74628.87,0.1,0.02405,2e-05,4.15107]
[1776280847921,41.74,74629.48,0.1,0.02408,2e-05,4.15451]
[1776280852956,41.74,74629.13,0.1,0.02408,2e-05,4.15533]
[1776280858425,41.75,74631.12,0.1,0.02413,2e-05,4.1622]
[1776280862561,41.75,74642.16,0.1,0.02434,2e-05,4.19387]
[1776280863860,41.75,74643.32,0.1,0.02437,2e-05,4.19766]
[1776280865430,41.75,74637.8,0.1,0.02427,2e-05,4.18276]
[1776280869137,41.75,74636.99,0.1,0.02426,2e-05,4.18183]
[1776280872369,41.76,74634.24,0.1,0.02422,2e-05,4.17523]
[1776280874628,41.76,74633.86,0.1,0.02422,2e-05,4.17515]
[1776280874900,41.76,74633.86,0.1,0.02422,2e-05,4.17515]
[1776280875935,41.76,74630.58,0.1,0.02416,2e-05,4.16648]
[1776280882140,41.77,74603.08,0.1,0.02367,2e-05,4.09409]
[1776280888207,41.78,74591.45,0.1,0.02348,2e-05,4.0662]
[1776280893242,41.78,74597.78,0.1,0.02361,2e-05,4.0838]
[1776280896127,41.78,74605.82,0.1,0.02376,2e-05,4.10653]
[1776280896575,41.78,74605.82,0.1,0.02376,2e-05,4.10653]
[1776280898163,41.79,74606.23,0.1,0.02377,2e-05,4.10851]
[1776280903312,41.79,74611.58,0.1,0.02389,2e-05,4.12561]
[1776280907340,41.8,74630.56,0.1,0.02425,2e-05,4.17898]
[1776280909353,41.8,74651.07,0.1,0.02464,2e-05,4.23618]
[1776280913382,41.8,74634.17,0.1,0.02433,2e-05,4.19062]
[1776280918417,41.8,74638.01,0.1,0.02441,2e-05,4.20269]
[1776280923452,41.81,74648.51,0.1,0.02462,2e-05,4.23304]
[1776280928068,41.81,74658.7,0.1,0.02481,2e-05,4.26214]
[1776280933522,41.81,74670.95,0.1,0.02505,2e-05,4.29732]
[1776280938557,41.81,74671.95,0.1,0.02508,2e-05,4.30078]
[1776280943592,41.82,74673.0,0.1,0.0251,2e-05,4.30439]
[1776280947087,41.82,74677.17,0.1,0.02518,2e-05,4.31649]
[1776280952655,41.82,74684.39,0.1,0.02532,2e-05,4.33539]
[1776280957690,41.82,74687.55,0.1,0.02538,2e-05,4.34469]
[1776280962727,41.82,74680.11,0.1,0.02524,2e-05,4.32411]
[1776280967761,41.82,74680.83,0.1,0.02526,2e-05,4.32663]
[1776280972797,41.82,74682.94,0.1,0.0253,2e-05,4.33303]
[1776280977832,41.82,74682.46,0.1,0.02529,2e-05,4.33201]
[1776280982866,41.82,74688.4,0.1,0.02541,2e-05,4.34918]
[1776280987904,41.82,74698.23,0.1,0.0256,2e-05,4.37721]
[1776280992940,41.83,74691.72,0.1,0.02548,2e-05,4.35885]
[1776280997975,41.83,74684.54,0.1,0.02534,2e-05,4.33891]
[1776281003010,41.83,74682.56,0.1,0.02531,2e-05,4.33375]
[1776281008045,41.83,74682.24,0.1,0.0253,2e-05,4.33326]
[1776281013079,41.83,74682.08,0.1,0.02529,2e-05,4.33111]
[1776281018115,41.83,74678.26,0.1,0.02522,2e-05,4.32072]
[1776281023150,41.83,74678.71,0.1,0.02523,2e-05,4.32239]
[1776281026274,41.83,74655.31,0.1,0.02479,2e-05,4.25724]
[1776281032213,41.83,74661.07,0.1,0.0249,2e-05,4.27426]
[1776281037247,41.84,74661.95,0.1,0.02493,2e-05,4.2775]
[1776281043290,41.84,74661.41,0.1,0.02492,2e-05,4.27694]
[1776281048348,41.84,74676.9,0.1,0.02522,2e-05,4.32099]
[1776281053383,41.84,74679.03,0.1,0.02527,2e-05,4.32739]
[1776281059425,41.84,74682.02,0.1,0.02533,2e-05,4.33629]
[1776281064460,41.84,74680.78,0.1,0.02531,2e-05,4.33315]
[1776281071509,41.84,74681.87,0.1,0.02532,2e-05,4.33468]
[1776281076544,41.85,74682.22,0.1,0.02533,2e-05,4.33604]
[1776281081579,41.85,74681.63,0.1,0.02532,2e-05,4.33472]
[1776281086614,41.85,74682.14,0.1,0.02533,2e-05,4.33647]
[1776281091649,41.85,74682.18,0.1,0.02533,2e-05,4.33687]
[1776281096684,41.85,74673.19,0.1,0.02516,2e-05,4.31194]
[1776281101719,41.85,74673.67,0.1,0.02518,2e-05,4.31376]
[1776281106754,41.85,74673.3,0.1,0.02517,2e-05,4.31321]
[1776281114811,41.85,74670.95,0.1,0.02513,2e-05,4.30742]
[1776281119846,41.85,74671.78,0.1,0.02515,2e-05,4.3103]
[1776281124881,41.86,74679.3,0.1,0.0253,2e-05,4.33208]
[1776281129916,41.86,74670.28,0.1,0.02513,2e-05,4.30714]
[1776281134951,41.86,74670.89,0.1,0.02514,2e-05,4.30734]
[1776281139986,41.86,74669.77,0.1,0.02512,2e-05,4.30478]
[1776281153078,41.86,74679.49,0.1,0.02531,2e-05,4.33349]
[1776281158113,41.86,74679.34,0.1,0.02531,2e-05,4.33337]
[1776281160647,41.86,74679.95,0.1,0.02533,2e-05,4.33515]
[1776281164574,41.86,74673.73,0.1,0.02521,2e-05,4.31797]
[1776281170542,41.87,74674.28,0.1,0.02522,2e-05,4.32005]
[1776281171856,41.87,74673.98,0.1,0.02522,2e-05,4.31929]
[1776281176869,41.87,74671.19,0.1,0.02517,2e-05,4.31201]
[1776281182281,41.87,74672.31,0.1,0.02519,2e-05,4.31575]
[1776281187316,41.87,74672.74,0.1,0.0252,2e-05,4.31742]
[1776281193358,41.87,74673.11,0.1,0.0252,2e-05,4.31693]
[1776281198392,41.87,74673.24,0.1,0.02521,2e-05,4.31776]
[1776281203428,41.87,74672.97,0.1,0.02521,2e-05,4.31748]
[1776281208462,41.88,74669.13,0.1,0.02514,2e-05,4.30719]
[1776281213498,41.88,74670.58,0.1,0.02517,2e-05,4.31179]
[1776281218533,41.88,74669.93,0.1,0.02516,2e-05,4.31054]
[1776281223569,41.88,74672.44,0.1,0.02521,2e-05,4.31812]
[1776281228604,41.88,74672.85,0.1,0.02522,2e-05,4.31975]
[1776281229225,41.88,74672.85,0.1,0.02522,2e-05,4.31975]
[1776281229610,41.88,74672.0,0.1,0.02521,2e-05,4.31746]
[1776281234646,41.89,74671.21,0.1,0.02522,2e-05,4.31854]
[1776281239685,41.9,74675.31,0.1,0.02532,2e-05,4.33332]
[1776281244576,41.9,74688.88,0.1,0.0256,2e-05,4.37398]
[1776281244721,41.9,74701.48,0.1,0.02584,2e-05,4.41034]
[1776281245827,41.9,74701.48,0.1,0.02584,2e-05,4.41034]
[1776281250529,41.91,74712.1,0.1,0.02606,2e-05,4.44149]
[1776281255798,41.91,74698.89,0.1,0.02579,2e-05,4.4025]
[1776281260833,41.91,74709.78,0.1,0.02601,2e-05,4.4342]
[1776281263632,41.91,74710.94,0.1,0.02604,2e-05,4.43774]
[1776281268888,41.91,74722.28,0.1,0.02626,2e-05,4.47093]
[1776281270925,41.91,74722.47,0.1,0.02627,2e-05,4.47155]
[1776281275308,41.91,74727.35,0.1,0.02637,2e-05,4.48589]
[1776281280974,41.91,74737.7,0.1,0.02657,2e-05,4.51502]
[1776281286009,41.91,74741.07,0.1,0.02663,2e-05,4.52377]
[1776281291043,41.91,74741.9,0.1,0.02664,2e-05,4.52481]
[1776281296078,41.9,74740.72,0.1,0.0266,2e-05,4.52023]
[1776281301116,41.9,74739.97,0.1,0.02658,2e-05,4.51692]
[1776281306151,41.9,74732.02,0.1,0.02641,2e-05,4.49286]
[1776281311186,41.9,74729.25,0.1,0.02634,2e-05,4.48185]
[1776281316221,41.89,74723.69,0.1,0.02623,2e-05,4.46499]
[1776281321256,41.89,74738.13,0.1,0.02651,2e-05,4.50585]
[1776281326291,41.89,74740.27,0.1,0.02654,2e-05,4.51102]
[1776281331326,41.89,74741.1,0.1,0.02655,2e-05,4.51232]
[1776281336361,41.88,74740.9,0.1,0.02654,2e-05,4.51065]
[1776281341396,41.88,74739.21,0.1,0.0265,2e-05,4.50468]
[1776281346431,41.88,74741.54,0.1,0.02654,2e-05,4.51035]
[1776281351466,41.88,74747.63,0.1,0.02665,2e-05,4.52687]
[1776281356501,41.87,74748.38,0.1,0.02666,2e-05,4.52782]
[1776281361536,41.87,74745.77,0.1,0.0266,2e-05,4.51901]
[1776281366571,41.87,74745.75,0.1,0.02659,2e-05,4.51777]
[1776281368186,41.87,74745.75,0.1,0.02659,2e-05,4.51777]
[1776281373620,41.86,74748.46,0.1,0.02662,2e-05,4.52179]
[1776281378654,41.86,74750.02,0.1,0.02664,2e-05,4.52506]
[1776281383690,41.86,74752.76,0.1,0.02669,2e-05,4.53172]
[1776281385200,41.86,74752.27,0.1,0.02667,2e-05,4.53003]
[1776281390739,41.85,74752.45,0.1,0.02667,2e-05,4.529]
[1776281395773,41.85,74750.59,0.1,0.02662,2e-05,4.52232]
[1776281400809,41.85,74750.45,0.1,0.02661,2e-05,4.52067]
[1776281405845,41.84,74754.55,0.1,0.02668,2e-05,4.53136]
[1776281410879,41.84,74758.85,0.1,0.02676,2e-05,4.54252]
[1776281413177,41.84,74760.32,0.1,0.02678,2e-05,4.54626]
[1776281418935,41.83,74762.15,0.1,0.02681,2e-05,4.54991]
[1776281423984,41.83,74768.35,0.1,0.02692,2e-05,4.56648]
[1776281429019,41.83,74772.69,0.1,0.027,2e-05,4.57758]
[1776281434054,41.82,74768.78,0.1,0.0269,2e-05,4.56235]
[1776281437080,41.82,74787.09,0.1,0.02726,2e-05,4.6152]
[1776281442105,41.82,74790.88,0.1,0.02733,2e-05,4.62482]
[1776281447158,41.81,74801.14,0.1,0.02752,2e-05,4.65266]
[1776281450659,41.81,74801.9,0.1,0.02753,2e-05,4.65401]
[1776281451194,41.81,74801.9,0.1,0.02753,2e-05,4.65401]
[1776281451231,41.81,74801.9,0.1,0.02753,2e-05,4.65401]
[1776281451475,41.81,74824.8,0.1,0.028,2e-05,4.72145]
[1776281457344,41.8,74822.64,0.1,0.02794,2e-05,4.7123]
[1776281458023,41.8,74822.64,0.1,0.02794,2e-05,4.7123]
[1776281459206,41.8,74832.94,0.1,0.02814,2e-05,4.74179]
[1776281460955,41.79,74833.82,0.1,0.02816,2e-05,4.74405]
[1776281465968,41.79,74818.93,0.1,0.02783,2e-05,4.69675]
[1776281466867,41.79,74815.0,0.1,0.02774,2e-05,4.68448]
[1776281468093,41.78,74812.06,0.1,0.02766,2e-05,4.67275]
[1776281473362,41.76,74840.67,0.1,0.02819,2e-05,4.74885]
[1776281479408,41.75,74840.17,0.1,0.02816,2e-05,4.74489]
[1776281484724,41.75,74842.32,0.1,0.0282,2e-05,4.74973]
[1776281484768,41.75,74842.32,0.1,0.0282,2e-05,4.74973]
[1776281485065,41.75,74842.32,0.1,0.0282,2e-05,4.74973]
[1776281490320,41.74,74854.32,0.1,0.02843,2e-05,4.78347]
[1776281492749,41.74,74858.76,0.1,0.02851,2e-05,4.79378]
[1776281494765,41.74,74884.15,0.1,0.02904,2e-05,4.86983]
[1776281495239,41.74,74884.15,0.1,0.02904,2e-05,4.86983]
[1776281496608,41.73,74887.38,0.1,0.0291,2e-05,4.87916]
[1776281497620,41.73,74884.48,0.1,0.02904,2e-05,4.86963]
[1776281500637,41.73,74890.31,0.1,0.02915,2e-05,4.88577]
[1776281502061,41.73,74894.03,0.1,0.02923,2e-05,4.89661]
[1776281507623,41.7,74886.36,0.1,0.02899,2e-05,4.86279]
[1776281509470,41.7,74885.53,0.1,0.02896,2e-05,4.85966]
[1776281510979,41.7,74885.6,0.1,0.02896,2e-05,4.8593]
[1776281516686,41.68,74880.84,0.1,0.0288,2e-05,4.83594]
[1776281521722,41.66,74872.66,0.1,0.02857,2e-05,4.80373]
[1776281526758,41.66,74887.06,0.1,0.02886,2e-05,4.84531]
[1776281531793,41.65,74890.26,0.1,0.02891,2e-05,4.85236]
[1776281537834,41.64,74889.19,0.1,0.02886,2e-05,4.84577]
[1776281542869,41.64,74891.45,0.1,0.02889,2e-05,4.84992]
[1776281547905,41.63,74892.1,0.1,0.02889,2e-05,4.84919]
[1776281552941,41.62,74889.56,0.1,0.0288,2e-05,4.83649]
[1776281557976,41.62,74879.89,0.1,0.02857,2e-05,4.80435]
[1776281563011,41.61,74867.83,0.1,0.0283,2e-05,4.76551]
[1776281568046,41.61,74856.72,0.1,0.02805,2e-05,4.72996]
[1776281569118,41.61,74856.72,0.1,0.02805,2e-05,4.72996]
[1776281569410,41.61,74869.7,0.1,0.02833,2e-05,4.76891]
[1776281571720,41.61,74879.75,0.1,0.02853,2e-05,4.79861]
[1776281573910,41.6,74881.44,0.1,0.02856,2e-05,4.80288]
[1776281574777,41.6,74884.4,0.1,0.02862,2e-05,4.81146]
[1776281579589,41.6,74882.44,0.1,0.02857,2e-05,4.80314]
[1776281585166,41.59,74889.01,0.1,0.02869,2e-05,4.8204]
[1776281590203,41.59,74887.14,0.1,0.02863,2e-05,4.8123]
[1776281595238,41.58,74877.41,0.1,0.0284,2e-05,4.7804]
[1776281600272,41.58,74878.3,0.1,0.02841,2e-05,4.78103]
[1776281605309,41.56,74867.58,0.1,0.02814,2e-05,4.74296]
[1776281610347,41.56,74863.71,0.1,0.02805,2e-05,4.72951]
[1776281615384,41.55,74848.17,0.1,0.0277,2e-05,4.67903]
[1776281620419,41.55,74868.95,0.1,0.02813,2e-05,4.7403]
[1776281625454,41.55,74883.95,0.1,0.02843,2e-05,4.78364]
[1776281630489,41.54,74885.32,0.1,0.02844,2e-05,4.78572]
[1776281635524,41.54,74886.8,0.1,0.02846,2e-05,4.78812]
[1776281640559,41.53,74885.58,0.1,0.02842,2e-05,4.78232]
[1776281645520,41.53,74887.05,0.1,0.02844,2e-05,4.78514]
[1776281648745,41.52,74909.05,0.1,0.0289,2e-05,4.85115]
[1776281654665,41.52,74909.03,0.1,0.02887,2e-05,4.84737]
[1776281657299,41.51,74913.91,0.1,0.02897,2e-05,4.86189]
[1776281657395,41.51,74916.94,0.1,0.02904,2e-05,4.8707]
[1776281663070,41.52,74928.1,0.1,0.02929,2e-05,4.9062]
[1776281663074,41.52,74928.1,0.1,0.02929,2e-05,4.9062]
[1776281668138,41.52,74935.3,0.1,0.02945,2e-05,4.92948]
[1776281673799,41.53,74931.94,0.1,0.0294,2e-05,4.92175]
[1776281675317,41.53,74931.94,0.1,0.0294,2e-05,4.92175]
[1776281680848,41.56,74931.51,0.1,0.02947,2e-05,4.93192]
[1776281682729,41.56,74932.59,0.1,0.02951,2e-05,4.93668]
[1776281687896,41.57,74933.82,0.1,0.02958,2e-05,4.9464]
[1776281689911,41.57,74954.17,0.1,0.03003,2e-05,5.01032]
[1776281694946,41.57,74958.82,0.1,0.03013,2e-05,5.02484]
[1776281699981,41.57,74970.35,0.1,0.03039,2e-05,5.06089]
[1776281705018,41.57,74959.63,0.1,0.03014,2e-05,5.02673]
[1776281710053,41.57,74965.19,0.1,0.03027,2e-05,5.04397]
[1776281715090,41.57,74976.39,0.1,0.03051,2e-05,5.07893]
[1776281720126,41.56,74978.31,0.1,0.03053,2e-05,5.08175]
[1776281725160,41.56,74991.59,0.1,0.03082,2e-05,5.12162]
[1776281729352,41.54,75010.73,0.1,0.03119,2e-05,5.17423]
[1776281735229,41.51,75017.52,0.1,0.03124,2e-05,5.18145]
[1776281740265,41.48,75018.28,0.1,0.03118,2e-05,5.17246]
[1776281745300,41.45,75022.22,0.1,0.03117,2e-05,5.17184]
[1776281750336,41.44,75028.78,0.1,0.03129,2e-05,5.18934]
[1776281755371,41.44,75033.67,0.1,0.0314,2e-05,5.20378]
[1776281760407,41.44,75034.9,0.1,0.03141,2e-05,5.20634]
[1776281765442,41.43,75037.65,0.1,0.03147,2e-05,5.21385]
[1776281767649,41.43,75048.6,0.1,0.03172,2e-05,5.24921]
[1776281767730,41.43,75048.6,0.1,0.03172,2e-05,5.24921]
[1776281768010,41.43,75064.76,1.4,0.0321,2e-05,5.30183]
[1776281768130,41.43,75064.76,1.4,0.0321,2e-05,5.30183]
[1776281768513,41.43,75129.59,1.4,0.03365,2e-05,5.51745]
[1776281768635,41.43,75129.59,1.4,0.03365,2e-05,5.51745]
[1776281769239,41.43,75129.59,1.4,0.03365,2e-05,5.51745]
[1776281769438,41.43,75129.59,1.4,0.03365,2e-05,5.51745]
[1776281769498,41.43,75175.14,1.4,0.03478,3e-05,5.67209]
[1776281769775,41.43,75175.14,1.4,0.03478,3e-05,5.67209]
[1776281769895,41.43,75175.14,1.4,0.03478,3e-05,5.67209]
[1776281770114,41.43,75175.14,1.4,0.03478,3e-05,5.67209]
[1776281770175,41.43,75175.14,1.4,0.03478,3e-05,5.67209]
[1776281770498,41.43,75164.07,1.4,0.0345,2e-05,5.63386]
[1776281771209,41.43,75164.07,1.4,0.0345,2e-05,5.63386]
[1776281771559,41.43,75164.07,1.4,0.0345,2e-05,5.63386]
[1776281771866,41.43,75171.78,1.4,0.03469,3e-05,5.66025]
[1776281772264,41.43,75171.78,1.4,0.03469,3e-05,5.66025]
[1776281772272,41.43,75171.78,1.4,0.03469,3e-05,5.66025]
[1776281772556,41.43,75179.14,1.4,0.03488,3e-05,5.68558]
[1776281772691,41.43,75179.14,1.4,0.03488,3e-05,5.68558]
[1776281772816,41.43,75179.14,1.4,0.03488,3e-05,5.68558]
[1776281773057,41.43,75179.14,1.4,0.03488,3e-05,5.68558]
[1776281773417,41.43,75179.14,1.4,0.03488,3e-05,5.68558]
[1776281773542,41.43,75179.14,1.4,0.03488,3e-05,5.68558]
[1776281773601,41.43,75203.0,1.4,0.03548,3e-05,5.76823]
[1776281773686,41.43,75203.0,1.4,0.03548,3e-05,5.76823]
[1776281774103,41.43,75203.0,1.4,0.03548,3e-05,5.76823]
[1776281774534,41.43,75227.49,1.4,0.03612,3e-05,5.85438]
[1776281774598,41.43,75227.49,1.4,0.03612,3e-05,5.85438]
[1776281775075,41.43,75227.49,1.4,0.03612,3e-05,5.85438]
[1776281775611,41.43,75230.05,1.4,0.03618,3e-05,5.86369]
[1776281776093,41.43,75230.05,1.4,0.03618,3e-05,5.86369]
[1776281776816,41.43,75230.05,1.4,0.03619,3e-05,5.86384]
[1776281777098,41.43,75230.05,1.4,0.03619,3e-05,5.86384]
[1776281777372,41.43,75230.05,1.4,0.03619,3e-05,5.86384]
[1776281777447,41.43,75228.91,1.4,0.03616,3e-05,5.85996]
[1776281777603,41.43,75228.91,1.4,0.03616,3e-05,5.85996]
[1776281777614,41.43,75228.91,1.4,0.03616,3e-05,5.85996]
[1776281777980,41.43,75228.91,1.4,0.03616,3e-05,5.85996]
[1776281778104,41.43,75228.91,1.4,0.03616,3e-05,5.85996]
[1776281778136,41.43,75228.91,1.4,0.03616,3e-05,5.85996]
[1776281778359,41.43,75228.91,1.4,0.03616,3e-05,5.85996]
[1776281778614,41.43,75223.4,1.4,0.03601,3e-05,5.8402]
[1776281778746,41.43,75223.4,1.4,0.03601,3e-05,5.8402]
[1776281778975,41.43,75223.4,1.4,0.03601,3e-05,5.8402]
[1776281779103,41.43,75223.4,1.4,0.03601,3e-05,5.8402]
[1776281779162,41.43,75223.4,1.4,0.03601,3e-05,5.8402]
[1776281779358,41.43,75223.4,1.4,0.03601,3e-05,5.8402]
[1776281779373,41.43,75223.4,1.4,0.03601,3e-05,5.8402]
[1776281779609,41.43,75225.66,1.4,0.03607,3e-05,5.84779]
[1776281780362,41.43,75225.66,1.4,0.03607,3e-05,5.84779]
[1776281780614,41.43,75237.3,1.4,0.03637,3e-05,5.88844]
[1776281780950,41.43,75237.3,1.4,0.03637,3e-05,5.88844]
[1776281781123,41.43,75237.3,1.4,0.03637,3e-05,5.88844]
[1776281781136,41.43,75237.3,1.4,0.03637,3e-05,5.88844]
[1776281781598,41.43,75237.3,1.4,0.03637,3e-05,5.88844]
[1776281781895,41.43,75248.54,1.4,0.03666,3e-05,5.92779]
[1776281781912,41.43,75248.54,1.4,0.03666,3e-05,5.92779]
[1776281782126,41.43,75248.54,1.4,0.03666,3e-05,5.92779]
[1776281782255,41.43,75248.54,1.4,0.03666,3e-05,5.92779]
[1776281782625,41.43,75259.99,1.4,0.03696,3e-05,5.96851]
[1776281783151,41.43,75259.99,1.4,0.03696,3e-05,5.96851]
[1776281783444,41.43,75259.99,1.4,0.03696,3e-05,5.96851]
[1776281783625,41.43,75257.16,1.4,0.03688,3e-05,5.9577]
[1776281783819,41.43,75257.16,1.4,0.03688,3e-05,5.9577]
[1776281784180,41.43,75257.16,1.4,0.03688,3e-05,5.9577]
[1776281784237,41.43,75257.16,1.4,0.03688,3e-05,5.9577]
[1776281784631,41.42,75248.99,1.4,0.03664,3e-05,5.92531]
[1776281784899,41.42,75248.99,1.4,0.03664,3e-05,5.92531]
[1776281785129,41.42,75248.99,1.4,0.03664,3e-05,5.92531]
[1776281785367,41.42,75248.99,1.4,0.03664,3e-05,5.92531]
[1776281785405,41.42,75248.99,1.4,0.03664,3e-05,5.92531]
[1776281785640,41.41,75239.89,1.4,0.03637,3e-05,5.88874]
[1776281785886,41.41,75239.89,1.4,0.03637,3e-05,5.88874]
[1776281786131,41.41,75239.89,1.4,0.03637,3e-05,5.88874]
[1776281786243,41.41,75239.89,1.4,0.03637,3e-05,5.88874]
[1776281786412,41.41,75239.89,1.4,0.03637,3e-05,5.88874]
[1776281786654,41.4,75241.23,1.4,0.03637,3e-05,5.88912]
[1776281786874,41.4,75241.23,1.4,0.03637,3e-05,5.88912]
[1776281787144,41.4,75241.23,1.4,0.03637,3e-05,5.88912]
[1776281787411,41.4,75241.23,1.4,0.03637,3e-05,5.88912]
[1776281787658,41.39,75246.83,1.4,0.03648,3e-05,5.90433]
[1776281787739,41.39,75246.83,1.4,0.03648,3e-05,5.90433]
[1776281787878,41.39,75246.83,1.4,0.03648,3e-05,5.90433]
[1776281788149,41.39,75246.83,1.4,0.03648,3e-05,5.90433]
[1776281788412,41.39,75246.83,1.4,0.03648,3e-05,5.90433]
[1776281788648,41.38,75248.02,1.4,0.03648,3e-05,5.90394]
[1776281788673,41.38,75248.02,1.4,0.03648,3e-05,5.90394]
[1776281789155,41.38,75248.02,1.4,0.03648,3e-05,5.90394]
[1776281789295,41.38,75248.02,1.4,0.03648,3e-05,5.90394]
[1776281789431,41.38,75248.02,1.4,0.03648,3e-05,5.90394]
[1776281789667,41.37,75250.29,1.4,0.0365,3e-05,5.90734]
[1776281790157,41.37,75250.29,1.4,0.0365,3e-05,5.90734]
[1776281790218,41.37,75250.29,1.4,0.0365,3e-05,5.90734]
[1776281790676,41.36,75255.55,1.4,0.0366,3e-05,5.92114]
[1776281790751,41.36,75255.55,1.4,0.0366,3e-05,5.92114]
[1776281791120,41.36,75255.55,1.4,0.0366,3e-05,5.92114]
[1776281791128,41.36,75255.55,1.4,0.0366,3e-05,5.92114]
[1776281791193,41.36,75255.55,1.4,0.0366,3e-05,5.92114]
[1776281791973,41.36,75262.83,1.4,0.03678,3e-05,5.944]
[1776281792126,41.36,75262.83,1.4,0.03678,3e-05,5.944]
[1776281792916,41.36,75266.99,1.4,0.03689,3e-05,5.95882]
[1776281793401,41.36,75266.99,1.4,0.03689,3e-05,5.95882]
[1776281793516,41.36,75266.99,1.4,0.03689,3e-05,5.95882]
[1776281793531,41.36,75266.99,1.4,0.03689,3e-05,5.95882]
[1776281794004,41.36,75282.58,1.4,0.03729,3e-05,6.01405]
[1776281794299,41.36,75282.58,1.4,0.03729,3e-05,6.01405]
[1776281795155,41.35,75289.16,1.4,0.03743,3e-05,6.03232]
[1776281796295,41.35,75285.49,1.4,0.03733,3e-05,6.01912]
[1776281796391,41.35,75285.49,1.4,0.03733,3e-05,6.01912]
[1776281796727,41.35,75285.49,1.4,0.03733,3e-05,6.01912]
[1776281797451,41.33,75278.5,1.4,0.0371,3e-05,5.98746]
[1776281797811,41.32,75267.56,1.4,0.03676,3e-05,5.94215]
[1776281798562,41.32,75267.56,1.4,0.03676,3e-05,5.94215]
[1776281799712,41.3,75266.89,1.4,0.03666,3e-05,5.9295]
[1776281800924,41.29,75271.14,1.4,0.03674,3e-05,5.9398]
[1776281800954,41.28,75270.38,1.4,0.03668,3e-05,5.93211]
[1776281801903,41.28,75270.38,1.4,0.03668,3e-05,5.93211]
[1776281801940,41.28,75269.16,1.4,0.03665,3e-05,5.92798]
[1776281802845,41.28,75269.16,1.4,0.03665,3e-05,5.92798]
[1776281803060,41.28,75269.16,1.4,0.03665,3e-05,5.92798]
[1776281803138,41.28,75265.6,1.4,0.03655,3e-05,5.91484]
[1776281804051,41.28,75289.2,1.4,0.03718,3e-05,5.99939]
[1776281804770,41.28,75289.2,1.4,0.03718,3e-05,5.99939]
[1776281806358,41.28,75289.3,1.4,0.03719,3e-05,6.00083]
[1776281806360,41.28,75289.3,1.4,0.03719,3e-05,6.00083]
[1776281806397,41.28,75283.92,1.4,0.03706,3e-05,5.98261]
[1776281806814,41.28,75283.92,1.4,0.03706,3e-05,5.98261]
[1776281806871,41.27,75278.02,1.4,0.03686,3e-05,5.95592]
[1776281811907,41.29,75283.44,1.4,0.03706,3e-05,5.98296]
[1776281814023,41.29,75284.88,1.4,0.03711,3e-05,5.98956]
[1776281814544,41.29,75284.88,1.4,0.03711,3e-05,5.98956]
[1776281814544,41.29,75276.69,1.4,0.0369,3e-05,5.9616]
[1776281815266,41.29,75276.69,1.4,0.0369,3e-05,5.9616]
[1776281815574,41.29,75276.69,1.4,0.0369,3e-05,5.9616]
[1776281815463,41.28,75248.36,1.4,0.03612,3e-05,5.8559]
[1776281815841,41.28,75248.36,1.4,0.03612,3e-05,5.8559]
[1776281816232,41.28,75248.36,1.4,0.03612,3e-05,5.8559]
[1776281816313,41.28,75231.2,1.4,0.03567,3e-05,5.79519]
[1776281817055,41.28,75231.2,1.4,0.03567,3e-05,5.79519]
[1776281817426,41.28,75231.2,1.4,0.03567,3e-05,5.79519]
[1776281818602,41.28,75222.73,1.4,0.03545,3e-05,5.76531]
[1776281818650,41.28,75232.72,1.4,0.03571,3e-05,5.80008]
[1776281819219,41.28,75232.72,1.4,0.03571,3e-05,5.80008]
[1776281819253,41.28,75232.72,1.4,0.03571,3e-05,5.80008]
[1776281819283,41.28,75232.72,1.4,0.03571,3e-05,5.80008]
[1776281820301,41.28,75242.74,1.4,0.03597,3e-05,5.83506]
[1776281820348,41.28,75242.74,1.4,0.03597,3e-05,5.83506]
[1776281820430,41.28,75249.77,1.4,0.03615,3e-05,5.85955]
[1776281824584,41.28,75269.52,1.4,0.03667,3e-05,5.93086]
[1776281826777,41.28,75275.27,1.4,0.03683,3e-05,5.95175]
[1776281827070,41.28,75275.27,1.4,0.03683,3e-05,5.95175]
[1776281827835,41.29,75260.44,1.4,0.03645,3e-05,5.90099]
[1776281828463,41.29,75260.44,1.4,0.03645,3e-05,5.90099]
[1776281831376,41.29,75250.74,1.4,0.03621,3e-05,5.8675]
[1776281831534,41.29,75243.72,1.4,0.03603,3e-05,5.84306]
[1776281832247,41.29,75243.72,1.4,0.03603,3e-05,5.84306]
[1776281832384,41.29,75243.72,1.4,0.03603,3e-05,5.84306]
[1776281833141,41.29,75239.4,1.4,0.03591,3e-05,5.82752]
[1776281834158,41.29,75238.13,1.4,0.03588,3e-05,5.82275]
[1776281834824,41.29,75235.83,1.4,0.03581,3e-05,5.81437]
[1776281835712,41.29,75243.44,1.4,0.03601,3e-05,5.84086]
[1776281836501,41.29,75243.44,1.4,0.03601,3e-05,5.84086]
[1776281836861,41.29,75247.19,1.4,0.0361,3e-05,5.85375]
[1776281837566,41.29,75247.01,1.4,0.0361,3e-05,5.85276]
[1776281842666,41.29,75250.2,1.4,0.03619,3e-05,5.86569]
[1776281845328,41.3,75267.81,1.4,0.03668,3e-05,5.93177]
[1776281847360,41.3,75270.69,1.4,0.03676,3e-05,5.94222]
[1776281850361,41.3,75270.24,1.4,0.03676,3e-05,5.94266]
[1776281855947,41.3,75281.23,1.4,0.03704,3e-05,5.9803]
[1776281865353,41.31,75281.04,1.4,0.03706,3e-05,5.98174]
[1776281870387,41.31,75285.75,1.4,0.03718,3e-05,5.99906]
[1776281875660,41.31,75283.0,1.4,0.03711,3e-05,5.9895]
[1776281877408,41.31,75300.47,1.4,0.03758,3e-05,6.05244]
[1776281883016,41.31,75289.98,1.4,0.0373,3e-05,6.01466]
[1776281886955,41.31,75285.36,1.4,0.03718,3e-05,5.99827]
[1776281892331,41.31,75292.02,1.4,0.03736,3e-05,6.02249]
[1776281895894,41.31,75282.29,1.4,0.0371,3e-05,5.98777]
[1776281896568,41.31,75280.52,1.4,0.03705,3e-05,5.98152]
[1776281897753,41.31,75278.86,1.4,0.03701,3e-05,5.97497]
[1776281898240,41.31,75278.86,1.4,0.03701,3e-05,5.97497]
[1776281898336,41.31,75278.86,1.4,0.03701,3e-05,5.97497]
[1776281899392,41.31,75275.72,1.4,0.03692,3e-05,5.96315]
[1776281900131,41.31,75271.81,1.4,0.03681,3e-05,5.94862]
[1776281901110,41.31,75261.53,1.4,0.03654,3e-05,5.91148]
[1776281905391,41.3,75264.66,1.4,0.0366,3e-05,5.92056]
[1776281906433,41.3,75264.23,1.4,0.03659,3e-05,5.91852]
[1776281907225,41.3,75265.12,1.4,0.03661,3e-05,5.92119]
[1776281908079,41.3,75263.84,1.4,0.03657,3e-05,5.91614]
[1776281908362,41.3,75263.84,1.4,0.03657,3e-05,5.91614]
[1776281908383,41.3,75263.84,1.4,0.03657,3e-05,5.91614]
[1776281909027,41.3,75256.95,1.4,0.03638,3e-05,5.8912]
[1776281909988,41.3,75247.45,1.4,0.03613,3e-05,5.85712]
[1776281910037,41.3,75247.45,1.4,0.03613,3e-05,5.85712]
[1776281910554,41.3,75247.45,1.4,0.03613,3e-05,5.85712]
[1776281911531,41.3,75236.67,1.4,0.03585,3e-05,5.81871]
[1776281912246,41.3,75223.72,1.4,0.0355,3e-05,5.77046]
[1776281913221,41.29,75215.62,1.4,0.03529,3e-05,5.74188]
[1776281913396,41.29,75215.62,1.4,0.03529,3e-05,5.74188]
[1776281914744,41.29,75204.54,1.4,0.03501,3e-05,5.70293]
[1776281915721,41.29,75204.54,1.4,0.03501,3e-05,5.70293]
[1776281920824,41.29,75215.64,1.4,0.03528,3e-05,5.74041]
[1776281923129,41.29,75208.89,1.4,0.03511,3e-05,5.71674]
[1776281923984,41.29,75206.78,1.4,0.03505,3e-05,5.70909]
[1776281926647,41.29,75195.04,1.4,0.03475,3e-05,5.66827]
[1776281927636,41.29,75193.13,1.4,0.0347,3e-05,5.66161]
[1776281932187,41.29,75195.73,1.4,0.03477,3e-05,5.67043]
[1776281933166,41.29,75195.3,1.4,0.03476,3e-05,5.66882]
[1776281937383,41.29,75203.85,1.4,0.03497,3e-05,5.698]
[1776281937840,41.29,75204.65,1.4,0.03499,3e-05,5.70066]
[1776281938343,41.29,75204.65,1.4,0.03499,3e-05,5.70066]
[1776281940881,41.29,75182.38,1.4,0.03443,3e-05,5.62361]
[1776281942471,41.29,75182.38,1.4,0.03443,3e-05,5.62361]
[1776281942572,41.29,75182.38,1.4,0.03443,3e-05,5.62361]
[1776281942963,41.29,75175.61,1.4,0.03426,2e-05,5.6004]
[1776281943362,41.29,75175.61,1.4,0.03426,2e-05,5.6004]
[1776281943883,41.29,75167.2,1.4,0.03405,2e-05,5.57171]
[1776281944133,41.29,75167.2,1.4,0.03405,2e-05,5.57171]
[1776281944385,41.29,75167.2,1.4,0.03405,2e-05,5.57171]
[1776281944811,41.29,75165.92,1.4,0.03402,2e-05,5.56744]
[1776281950276,41.29,75152.23,1.4,0.03368,2e-05,5.52164]
[1776281950296,41.29,75152.23,1.4,0.03368,2e-05,5.52164]
[1776281951089,41.29,75146.81,1.4,0.03355,2e-05,5.50348]
[1776281955239,41.29,75140.31,1.4,0.0334,2e-05,5.48246]
[1776281956271,41.29,75143.01,1.4,0.03347,2e-05,5.49184]
[1776281962035,41.3,75129.33,1.4,0.03315,2e-05,5.44762]
[1776281967070,41.3,75126.75,1.4,0.0331,2e-05,5.44055]
[1776281972105,41.3,75123.92,1.4,0.03303,2e-05,5.43028]
[1776281973239,41.3,75123.92,1.4,0.03303,2e-05,5.43028]
[1776281973370,41.3,75123.3,1.4,0.03302,2e-05,5.42853]
[1776281979040,41.31,75123.5,1.4,0.03303,2e-05,5.4306]
[1776281984190,41.31,75139.62,1.4,0.03343,2e-05,5.48611]
[1776281985253,41.31,75139.62,1.5,0.03343,2e-05,5.48611]
[1776281985277,41.31,75139.62,1.5,0.03343,2e-05,5.48611]
[1776281985376,41.31,75139.62,1.5,0.03343,2e-05,5.48611]
[1776281985598,41.31,75139.62,1.5,0.03343,2e-05,5.48611]
[1776281985643,41.31,75145.2,1.5,0.03357,2e-05,5.50514]
[1776281986263,41.31,75145.2,1.5,0.03357,2e-05,5.50514]
[1776281988407,41.31,75157.34,1.5,0.03387,2e-05,5.54668]
[1776281988544,41.31,75157.34,1.5,0.03387,2e-05,5.54668]
[1776281988722,41.31,75157.34,1.5,0.03387,2e-05,5.54668]
[1776281989831,41.31,75160.36,1.5,0.03395,2e-05,5.55709]
[1776281990446,41.31,75173.81,1.5,0.03428,2e-05,5.60312]
[1776281994308,41.31,75188.81,1.5,0.03466,3e-05,5.65453]
[1776282000304,41.31,75174.35,1.5,0.0343,2e-05,5.60495]
[1776282005339,41.31,75167.29,1.5,0.03412,2e-05,5.58112]
[1776282007353,41.31,75149.56,1.5,0.03369,2e-05,5.52099]
[1776282010173,41.31,75145.95,1.5,0.0336,2e-05,5.50911]
[1776282011017,41.31,75141.87,1.5,0.0335,2e-05,5.49549]
[1776282016416,41.32,75131.87,1.5,0.03327,2e-05,5.4632]
[1776282021451,41.32,75132.34,1.5,0.03329,2e-05,5.46601]
[1776282021853,41.32,75132.34,1.5,0.03329,2e-05,5.46601]
[1776282025373,41.32,75131.86,1.5,0.03328,2e-05,5.46513]
[1776282030513,41.33,75128.09,1.5,0.0332,2e-05,5.45402]
[1776282035549,41.33,75130.63,1.5,0.03326,2e-05,5.46144]
[1776282039906,41.33,75132.29,1.5,0.03331,2e-05,5.46805]
[1776282040971,41.33,75133.54,1.5,0.03334,2e-05,5.47251]
[1776282046630,41.33,75128.6,1.5,0.03323,2e-05,5.45737]
[1776282051666,41.34,75123.86,1.5,0.03312,2e-05,5.4428]
[1776282056257,41.34,75111.6,1.5,0.03284,2e-05,5.403]
[1776282060025,41.34,75091.73,1.5,0.03237,2e-05,5.33851]
[1776282060620,41.34,75091.73,1.5,0.03237,2e-05,5.33851]
[1776282060769,41.34,75091.73,1.5,0.03237,2e-05,5.33851]
[1776282061046,41.34,75079.04,1.5,0.03208,2e-05,5.29709]
[1776282061322,41.34,75079.04,1.5,0.03208,2e-05,5.29709]
[1776282061753,41.35,75058.65,1.5,0.0316,2e-05,5.23081]
[1776282061965,41.35,75058.65,1.5,0.0316,2e-05,5.23081]
[1776282062760,41.35,75059.17,1.5,0.03161,2e-05,5.23258]
[1776282063273,41.35,75059.17,1.5,0.03161,2e-05,5.23258]
[1776282063869,41.35,75059.17,1.5,0.03161,2e-05,5.23258]
[1776282064083,41.35,75059.54,1.5,0.03163,2e-05,5.23441]
[1776282064774,41.35,75057.29,1.5,0.03158,2e-05,5.22769]
[1776282066940,41.35,75059.52,1.5,0.03163,2e-05,5.23511]
[1776282072836,41.35,75056.4,1.5,0.03156,2e-05,5.22551]
[1776282074715,41.35,75062.59,1.5,0.03171,2e-05,5.24578]
[1776282074853,41.35,75070.61,1.5,0.0319,2e-05,5.27208]
[1776282076454,41.35,75085.69,1.5,0.03226,2e-05,5.32227]
[1776282076904,41.35,75085.69,1.5,0.03226,2e-05,5.32227]
[1776282077556,41.35,75073.33,1.5,0.03197,2e-05,5.28212]
[1776282077559,41.35,75073.33,1.5,0.03197,2e-05,5.28212]
[1776282077875,41.35,75067.67,1.5,0.03184,2e-05,5.26402]
[1776282078584,41.35,75067.67,1.5,0.03184,2e-05,5.26402]
[1776282078882,41.35,75067.85,1.5,0.03184,2e-05,5.26459]
[1776282079690,41.35,75067.85,1.5,0.03184,2e-05,5.26459]
[1776282079889,41.35,75072.97,1.5,0.03197,2e-05,5.28193]
[1776282080177,41.35,75072.97,1.5,0.03197,2e-05,5.28193]
[1776282080896,41.35,75076.99,1.5,0.03206,2e-05,5.29515]
[1776282081121,41.35,75076.99,1.5,0.03206,2e-05,5.29515]
[1776282082994,41.36,75084.01,1.5,0.03224,2e-05,5.31931]
[1776282085542,41.36,75085.18,1.5,0.03227,2e-05,5.32364]
[1776282090967,41.36,75092.76,1.5,0.03247,2e-05,5.35177]
[1776282093010,41.37,75091.64,1.5,0.03243,2e-05,5.34608]
[1776282099033,41.37,75098.15,1.5,0.03261,2e-05,5.37066]
[1776282104069,41.38,75099.58,1.5,0.03266,2e-05,5.37715]
[1776282109104,41.38,75102.49,1.5,0.03274,2e-05,5.38848]
[1776282114815,41.38,75106.28,1.5,0.03284,2e-05,5.40228]
[1776282120188,41.39,75109.48,1.5,0.03293,2e-05,5.41503]
[1776282125104,41.39,75105.54,1.5,0.03284,2e-05,5.40303]
[1776282130259,41.39,75087.8,1.5,0.03244,2e-05,5.34625]
[1776282131989,41.4,75089.49,1.5,0.03248,2e-05,5.35223]
[1776282132799,41.4,75108.89,1.5,0.03295,2e-05,5.41711]
[1776282133441,41.4,75108.89,1.5,0.03295,2e-05,5.41711]
[1776282135952,41.4,75112.28,1.5,0.03303,2e-05,5.42896]
[1776282143050,41.4,75095.86,1.5,0.03265,2e-05,5.37651]
[1776282143753,41.4,75095.86,1.5,0.03265,2e-05,5.37651]
[1776282144010,41.4,75093.87,1.5,0.03261,2e-05,5.37024]
[1776282144357,41.4,75093.2,1.5,0.0326,2e-05,5.36836]
[1776282148489,41.4,75094.09,1.5,0.03261,2e-05,5.37071]
[1776282148580,41.4,75095.34,1.5,0.03264,2e-05,5.37466]
[1776282149694,41.4,75095.34,1.5,0.03264,2e-05,5.37466]
[1776282156547,41.41,75099.79,1.5,0.03275,2e-05,5.38895]
[1776282156646,41.41,75096.57,1.5,0.03268,2e-05,5.37887]
[1776282159819,41.41,75095.62,1.5,0.03265,2e-05,5.37529]
[1776282159850,41.41,75097.35,1.5,0.03269,2e-05,5.38082]
[1776282165504,41.41,75097.98,1.5,0.03272,2e-05,5.38483]
[1776282170540,41.41,75096.77,1.5,0.0327,2e-05,5.38238]
[1776282171806,41.41,75096.77,1.5,0.0327,2e-05,5.38238]
[1776282171810,41.41,75096.77,1.5,0.0327,2e-05,5.38238]
[1776282171866,41.41,75096.81,1.5,0.0327,2e-05,5.38283]
[1776282172423,41.41,75096.81,1.5,0.0327,2e-05,5.38283]
[1776282172554,41.41,75094.25,1.5,0.03264,2e-05,5.37409]
[1776282177589,41.42,75097.48,1.5,0.03273,2e-05,5.38644]
[1776282182624,41.42,75114.78,1.5,0.03316,2e-05,5.44558]
[1776282187659,41.42,75115.69,1.5,0.03319,2e-05,5.44972]
[1776282191813,41.42,75137.68,1.5,0.03373,2e-05,5.52449]
[1776282194708,41.43,75156.53,1.5,0.0342,2e-05,5.58867]
[1776282199744,41.42,75163.0,1.5,0.03436,2e-05,5.61062]
[1776282204779,41.42,75167.02,1.5,0.03445,2e-05,5.62403]
[1776282208807,41.42,75150.24,1.5,0.03403,2e-05,5.56648]
[1776282213842,41.42,75153.55,1.5,0.0341,2e-05,5.57534]
[1776282218877,41.42,75152.54,1.5,0.03408,2e-05,5.57189]
[1776282223913,41.42,75153.35,1.5,0.0341,2e-05,5.57458]
[1776282229954,41.42,75153.77,1.5,0.03411,2e-05,5.57589]
[1776282234989,41.42,75163.55,1.5,0.03435,2e-05,5.60893]
[1776282238010,41.42,75140.72,1.5,0.03378,2e-05,5.53113]
[1776282243051,41.42,75136.37,1.5,0.03368,2e-05,5.51688]
[1776282248086,41.42,75142.03,1.5,0.03382,2e-05,5.53639]
[1776282253121,41.42,75144.11,1.5,0.03387,2e-05,5.54378]
[1776282258156,41.43,75148.08,1.5,0.03397,2e-05,5.55758]
[1776282263191,41.43,75147.13,1.5,0.03395,2e-05,5.5547]
[1776282268226,41.43,75139.31,1.5,0.03377,2e-05,5.52887]
[1776282269459,41.43,75139.31,1.5,0.03377,2e-05,5.52887]
[1776282275013,41.43,75125.67,1.5,0.03342,2e-05,5.48127]
[1776282275059,41.43,75125.67,1.5,0.03342,2e-05,5.48127]
[1776282275115,41.43,75120.51,1.5,0.0333,2e-05,5.46414]
[1776282275894,41.43,75120.51,1.5,0.0333,2e-05,5.46414]
[1776282275995,41.43,75118.62,1.5,0.03325,2e-05,5.4575]
[1776282277503,41.43,75117.92,1.5,0.03324,2e-05,5.4554]
[1776282277896,41.43,75117.92,1.5,0.03324,2e-05,5.4554]
[1776282278813,41.43,75115.97,1.5,0.03319,2e-05,5.44912]
[1776282278869,41.43,75112.92,1.5,0.03312,2e-05,5.43917]
[1776282279893,41.43,75112.92,1.5,0.03312,2e-05,5.43917]
[1776282279994,41.43,75111.75,1.5,0.03309,2e-05,5.43498]
[1776282283904,41.43,75109.4,1.5,0.03304,2e-05,5.42798]
[1776282283924,41.43,75109.75,1.5,0.03305,2e-05,5.42944]
[1776282289168,41.43,75094.87,1.5,0.03268,2e-05,5.37882]
[1776282294410,41.43,75094.87,1.5,0.03268,2e-05,5.37781]
[1776282299444,41.43,75096.94,1.5,0.03272,2e-05,5.3838]
[1776282304480,41.42,75098.99,1.5,0.03276,2e-05,5.38962]
[1776282305279,41.42,75098.99,1.5,0.03276,2e-05,5.38962]
[1776282305487,41.42,75104.15,1.5,0.03288,2e-05,5.40659]
[1776282309320,41.43,75097.24,1.5,0.03272,2e-05,5.38454]
[1776282309515,41.43,75083.77,1.5,0.03241,2e-05,5.34025]
[1776282314549,41.43,75069.96,1.5,0.03207,2e-05,5.2943]
[1776282319630,41.43,75063.36,1.5,0.03192,2e-05,5.27251]
[1776282319636,41.43,75063.36,1.5,0.03192,2e-05,5.27251]
[1776282321216,41.43,75041.04,1.5,0.0314,2e-05,5.19982]
[1776282326650,41.43,75028.54,1.5,0.03111,2e-05,5.16015]
[1776282331704,41.43,75025.81,1.5,0.03106,2e-05,5.15204]
[1776282337727,41.43,75028.68,1.5,0.03112,2e-05,5.16021]
[1776282342764,41.43,75007.49,1.5,0.03064,2e-05,5.09305]
[1776282348806,41.44,75003.18,1.5,0.03056,2e-05,5.081]
[1776282349209,41.44,75003.18,1.5,0.03056,2e-05,5.081]
[1776282355196,41.44,75001.66,1.5,0.03053,2e-05,5.07761]
[1776282364918,41.45,74996.55,1.5,0.03044,2e-05,5.06522]
[1776282367664,41.45,75000.52,1.5,0.03054,2e-05,5.0785]
[1776282367944,41.45,75019.52,1.5,0.03097,2e-05,5.13962]
[1776282372978,41.45,75026.94,1.5,0.03115,2e-05,5.16434]
[1776282378013,41.45,75009.64,1.5,0.03076,2e-05,5.10948]
[1776282378242,41.45,75009.64,1.5,0.03076,2e-05,5.10948]
[1776282384063,41.46,75016.39,1.5,0.03092,2e-05,5.1325]
[1776282389097,41.46,75016.03,1.5,0.03092,2e-05,5.13235]
[1776282389251,41.46,75016.03,1.5,0.03092,2e-05,5.13235]
[1776282395140,41.46,75025.74,1.5,0.03114,2e-05,5.16226]
[1776282400175,41.46,75050.15,1.5,0.03171,2e-05,5.24194]
[1776282403196,41.46,75067.76,1.5,0.03212,2e-05,5.29945]
[1776282408230,41.46,75069.54,1.5,0.03216,2e-05,5.30491]
[1776282413266,41.46,75058.15,1.5,0.03189,2e-05,5.2672]
[1776282416146,41.46,75056.16,1.5,0.03184,2e-05,5.26066]
[1776282421938,41.46,75041.31,1.5,0.0315,2e-05,5.21242]
[1776282422653,41.46,75040.49,1.5,0.03148,2e-05,5.20991]
[1776282426221,41.46,75047.57,1.5,0.03165,2e-05,5.23305]
[1776282429384,41.46,75009.63,1.5,0.03077,2e-05,5.11098]
[1776282434859,41.47,75002.78,1.5,0.03062,2e-05,5.09005]
[1776282440462,41.47,75000.17,1.5,0.03058,2e-05,5.08391]
[1776282445498,41.47,74995.16,1.5,0.03048,2e-05,5.06944]
[1776282450536,41.48,74987.45,1.5,0.03032,2e-05,5.04655]
[1776282451318,41.48,74987.45,1.5,0.03032,2e-05,5.04655]
[1776282456576,41.48,74975.25,1.5,0.03005,2e-05,5.00787]
[1776282461611,41.49,74980.2,1.5,0.03017,2e-05,5.02538]
[1776282466646,41.49,74982.31,1.5,0.03023,2e-05,5.03387]
[1776282471681,41.5,74981.95,1.5,0.03024,2e-05,5.03458]
[1776282476715,41.5,74982.98,1.5,0.03027,2e-05,5.03961]
[1776282481752,41.5,74982.37,1.5,0.03027,2e-05,5.03945]
[1776282486787,41.51,74987.34,1.5,0.0304,2e-05,5.05697]
[1776282491822,41.51,74981.89,1.5,0.03029,2e-05,5.04143]
[1776282496857,41.52,74982.94,1.5,0.03032,2e-05,5.04651]
[1776282501892,41.52,74987.12,1.5,0.03043,2e-05,5.06142]
[1776282506927,41.52,74998.68,1.5,0.0307,2e-05,5.09981]
[1776282511961,41.53,74998.51,1.5,0.03069,2e-05,5.0983]
[1776282516996,41.53,74998.64,1.5,0.03071,2e-05,5.09996]
[1776282522033,41.53,75003.48,1.5,0.03083,2e-05,5.11668]
[1776282527067,41.53,75005.5,1.5,0.03088,2e-05,5.12421]
[1776282532103,41.54,75005.91,1.5,0.0309,2e-05,5.12653]
[1776282536132,41.54,75024.54,1.5,0.03133,2e-05,5.18719]
[1776282539090,41.54,75030.34,1.5,0.03146,2e-05,5.20614]
[1776282544190,41.54,75032.54,1.5,0.03152,2e-05,5.21364]
[1776282549225,41.54,75020.07,1.5,0.03123,2e-05,5.17365]
[1776282549414,41.54,75020.07,1.5,0.03123,2e-05,5.17365]
[1776282555267,41.54,75020.3,1.5,0.03124,2e-05,5.17512]
[1776282560301,41.54,75018.44,1.5,0.0312,2e-05,5.16972]
[1776282565338,41.54,75026.32,1.5,0.03139,2e-05,5.19575]
[1776282570373,41.55,75026.54,1.5,0.0314,2e-05,5.19688]
[1776282575408,41.55,75033.77,1.5,0.03156,2e-05,5.21838]
[1776282580443,41.55,75046.39,1.5,0.03185,2e-05,5.25955]
[1776282586049,41.55,75061.25,1.5,0.0322,2e-05,5.30811]
[1776282591526,41.54,75065.53,1.5,0.0323,2e-05,5.32144]
[1776282596561,41.54,75063.91,1.5,0.03225,2e-05,5.31557]
[1776282601601,41.54,75069.6,1.5,0.03238,2e-05,5.33381]
[1776282606706,41.54,75073.6,1.5,0.03248,2e-05,5.34661]
[1776282607141,41.54,75078.68,1.5,0.0326,2e-05,5.36312]
[1776282607325,41.54,75100.23,1.5,0.03311,2e-05,5.4347]
[1776282612695,41.54,75089.58,1.5,0.03284,2e-05,5.39739]
[1776282616731,41.54,75070.09,1.5,0.03237,2e-05,5.33225]
[1776282618748,41.53,75043.08,1.5,0.03174,2e-05,5.24352]
[1776282624443,41.54,75029.89,1.5,0.03143,2e-05,5.20087]
[1776282629824,41.54,75032.06,1.5,0.03149,2e-05,5.20855]
[1776282630530,41.54,75032.06,1.5,0.03149,2e-05,5.20855]
[1776282635866,41.54,75032.9,1.5,0.03149,2e-05,5.2094]
[1776282640902,41.54,75031.96,1.5,0.03148,2e-05,5.20676]
[1776282645936,41.54,75031.1,1.5,0.03146,2e-05,5.20441]
[1776282650972,41.54,75033.63,1.5,0.03152,2e-05,5.21305]
[1776282656008,41.54,75040.44,1.5,0.03168,2e-05,5.23551]
[1776282660039,41.54,75057.32,1.5,0.03208,2e-05,5.291]
[1776282660772,41.54,75057.32,1.5,0.03208,2e-05,5.291]
[1776282665736,41.54,75079.62,1.5,0.0326,2e-05,5.36385]
[1776282669631,41.54,75082.06,1.5,0.03266,2e-05,5.37122]
[1776282670412,41.54,75082.06,1.5,0.03266,2e-05,5.37122]
[1776282675684,41.54,75097.11,1.5,0.03301,2e-05,5.41993]
[1776282679421,41.54,75093.68,1.5,0.03292,2e-05,5.40769]
[1776282685214,41.53,75092.65,1.5,0.03288,2e-05,5.40237]
[1776282690249,41.53,75095.94,1.5,0.03295,2e-05,5.41203]
[1776282693270,41.53,75118.2,1.5,0.03347,2e-05,5.48314]
[1776282698309,41.51,75126.8,1.5,0.03364,2e-05,5.5062]
[1776282703345,41.51,75118.65,1.5,0.03342,2e-05,5.47676]
[1776282706368,41.51,75139.88,1.5,0.03393,2e-05,5.54723]
[1776282706864,41.51,75139.88,1.5,0.03393,2e-05,5.54723]
[1776282712182,41.5,75150.32,1.5,0.03417,2e-05,5.58015]
[1776282717463,41.49,75150.11,1.5,0.03415,2e-05,5.57681]
[1776282717494,41.49,75150.11,1.5,0.03415,2e-05,5.57681]
[1776282717522,41.49,75156.31,1.5,0.0343,2e-05,5.59741]
[1776282721441,41.49,75166.36,1.5,0.03455,3e-05,5.63166]
[1776282726507,41.49,75162.99,1.5,0.03446,2e-05,5.61978]
[1776282731542,41.49,75166.91,1.5,0.03456,3e-05,5.63288]
[1776282732673,41.49,75166.42,1.5,0.03454,3e-05,5.63113]
[1776282733556,41.49,75152.43,1.5,0.0342,2e-05,5.58329]
[1776282734582,41.49,75152.43,1.5,0.0342,2e-05,5.58329]
[1776282734630,41.49,75150.32,1.5,0.03414,2e-05,5.57555]
[1776282735596,41.49,75150.32,1.5,0.03414,2e-05,5.57555]
[1776282735608,41.49,75150.29,1.5,0.03414,2e-05,5.57546]
[1776282741612,41.48,75150.46,1.5,0.03412,2e-05,5.57277]
[1776282746647,41.48,75148.57,1.5,0.03405,2e-05,5.56361]
[1776282751682,41.47,75142.93,1.5,0.03388,2e-05,5.53931]
[1776282757299,41.47,75142.9,1.5,0.03386,2e-05,5.53719]
[1776282761752,41.46,75121.52,1.5,0.03332,2e-05,5.46257]
[1776282765355,41.46,75119.87,1.5,0.03327,2e-05,5.45632]
[1776282770551,41.46,75108.19,1.5,0.03298,2e-05,5.41546]
[1776282775551,41.45,75096.58,1.5,0.03269,2e-05,5.37581]
[1776282780888,41.45,75105.2,1.5,0.03289,2e-05,5.40307]
[1776282781705,41.45,75105.2,1.5,0.03289,2e-05,5.40307]
[1776282789951,41.45,75075.95,1.5,0.03218,2e-05,5.30463]
[1776282794986,41.45,75082.96,1.5,0.03234,2e-05,5.32713]
[1776282800021,41.44,75085.04,1.5,0.03238,2e-05,5.33328]
[1776282803357,41.44,75066.4,1.5,0.03194,2e-05,5.2716]
[1776282808077,41.44,75049.95,1.5,0.03156,2e-05,5.21789]
[1776282813112,41.44,75067.64,1.5,0.03196,2e-05,5.27331]
[1776282818148,41.44,75071.74,1.5,0.03205,2e-05,5.28654]
[1776282823187,41.44,75071.99,1.5,0.03206,2e-05,5.28718]
[1776282828222,41.44,75079.09,1.5,0.03222,2e-05,5.31035]
[1776282833257,41.44,75081.38,1.5,0.03227,2e-05,5.31745]
[1776282837285,41.44,75063.36,1.5,0.03185,2e-05,5.25801]
[1776282842321,41.44,75058.92,1.5,0.03174,2e-05,5.24373]
[1776282845342,41.44,75076.27,1.5,0.03215,2e-05,5.3006]
[1776282850377,41.44,75080.61,1.5,0.03225,2e-05,5.3147]
[1776282852395,41.44,75097.0,1.5,0.03264,2e-05,5.36872]
[1776282857430,41.44,75088.65,1.5,0.03244,2e-05,5.34054]
[1776282862465,41.44,75085.03,1.5,0.03235,2e-05,5.32812]
[1776282867500,41.44,75086.8,1.5,0.03239,2e-05,5.33353]
[1776282872535,41.44,75085.73,1.5,0.03235,2e-05,5.32712]
[1776282877570,41.43,75093.48,1.5,0.03253,2e-05,5.35222]
[1776282882605,41.43,75089.72,1.5,0.03243,2e-05,5.33913]
[1776282887640,41.43,75082.21,1.5,0.03225,2e-05,5.31377]
[1776282892677,41.43,75090.46,1.5,0.03244,2e-05,5.34062]
[1776282897713,41.43,75089.4,1.5,0.03241,2e-05,5.33658]
[1776282902750,41.43,75094.01,1.5,0.03252,2e-05,5.35124]
[1776282905771,41.43,75075.95,1.5,0.03209,2e-05,5.29135]
[1776282905935,41.43,75075.95,1.5,0.03209,2e-05,5.29135]
[1776282908793,41.43,75054.57,1.5,0.03159,2e-05,5.22139]
[1776282911814,41.43,75075.16,1.5,0.03207,2e-05,5.28893]
[1776282914769,41.43,75077.87,1.5,0.03214,2e-05,5.29784]
[1776282916849,41.43,75058.02,1.5,0.03167,2e-05,5.23282]
[1776282922312,41.43,75045.36,1.5,0.03138,2e-05,5.19205]
[1776282927926,41.43,75042.3,1.5,0.03131,2e-05,5.18325]
[1776282932960,41.43,75039.9,1.5,0.03125,2e-05,5.17392]
[1776282937996,41.43,75041.65,1.5,0.0313,2e-05,5.18038]
[1776282943034,41.44,75042.92,1.5,0.03133,2e-05,5.18537]
[1776282948070,41.44,75043.88,1.5,0.03136,2e-05,5.18915]
[1776282953106,41.44,75054.3,1.5,0.03161,2e-05,5.22351]
[1776282958141,41.44,75059.33,1.5,0.03173,2e-05,5.24017]
[1776282963176,41.44,75069.42,1.5,0.03196,2e-05,5.27328]
[1776282963891,41.44,75069.42,1.5,0.03196,2e-05,5.27328]
[1776282969218,41.44,75071.44,1.5,0.03201,2e-05,5.27976]
[1776282974902,41.44,75086.07,1.5,0.03235,2e-05,5.32758]
[1776282984323,41.44,75073.02,1.5,0.03204,2e-05,5.28376]
[1776282989358,41.44,75084.04,1.5,0.0323,2e-05,5.31977]
[1776282994393,41.44,75081.46,1.5,0.03222,2e-05,5.30855]
[1776282999428,41.44,75084.17,1.5,0.03228,2e-05,5.31711]
[1776283004463,41.43,75083.37,1.5,0.03226,2e-05,5.31408]
[1776283009510,41.43,75083.31,1.5,0.03226,2e-05,5.31348]
[1776283014547,41.43,75085.24,1.5,0.0323,2e-05,5.3194]
[1776283019582,41.43,75084.94,1.5,0.03229,2e-05,5.31794]
[1776283024617,41.43,75069.03,1.5,0.03191,2e-05,5.26537]
[1776283027638,41.43,75089.56,1.5,0.03239,2e-05,5.33287]
[1776283030275,41.43,75097.22,1.5,0.03258,2e-05,5.35796]
[1776283035694,41.43,75095.66,1.5,0.03253,2e-05,5.35209]
[1776283037487,41.43,75094.99,1.5,0.03252,2e-05,5.34973]
[1776283042743,41.43,75097.68,1.5,0.03257,2e-05,5.35777]
[1776283047778,41.42,75098.11,1.5,0.03258,2e-05,5.35839]
[1776283052816,41.42,75092.06,1.5,0.03242,2e-05,5.33532]
[1776283056408,41.42,75092.37,1.5,0.03242,2e-05,5.33622]
[1776283058740,41.42,75092.52,1.5,0.03242,2e-05,5.33637]
[1776283058868,41.42,75092.52,1.5,0.03242,2e-05,5.33637]
[1776283058942,41.42,75095.09,1.5,0.03248,2e-05,5.34491]
[1776283060216,41.42,75098.01,1.5,0.03256,2e-05,5.35497]
[1776283061643,41.42,75097.85,1.5,0.03256,2e-05,5.35482]
[1776283066917,41.43,75097.26,1.5,0.03256,2e-05,5.35515]
[1776283071953,41.43,75098.49,1.5,0.0326,2e-05,5.36111]
[1776283076988,41.44,75101.64,1.5,0.03269,2e-05,5.37339]
[1776283080629,41.44,75102.02,1.5,0.03271,2e-05,5.37535]
[1776283080729,41.44,75102.02,1.5,0.03271,2e-05,5.37535]
[1776283081691,41.44,75101.58,1.5,0.0327,2e-05,5.37457]
[1776283085726,41.44,75105.75,1.5,0.03281,2e-05,5.38937]
[1776283085774,41.44,75102.96,1.5,0.03274,2e-05,5.38072]
[1776283090089,41.44,75081.94,1.5,0.03224,2e-05,5.3107]
[1776283093110,41.44,75064.62,1.5,0.03183,2e-05,5.25378]
[1776283098145,41.44,75075.95,1.5,0.0321,2e-05,5.29122]
[1776283102641,41.44,75075.73,1.5,0.03209,2e-05,5.29054]
[1776283108215,41.44,75075.05,1.5,0.03208,2e-05,5.28799]
[1776283113250,41.44,75078.28,1.5,0.03214,2e-05,5.29587]
[1776283118786,41.44,75078.2,1.5,0.03213,2e-05,5.29537]
[1776283123910,41.44,75075.12,1.5,0.03206,2e-05,5.28475]
[1776283129363,41.44,75076.77,1.5,0.03209,2e-05,5.28959]
[1776283134398,41.44,75073.42,1.5,0.03201,2e-05,5.27817]
[1776283139433,41.44,75068.49,1.5,0.03189,2e-05,5.26175]
[1776283144800,41.44,75052.15,1.5,0.03151,2e-05,5.20848]
[1776283150301,41.44,75063.93,1.5,0.03178,2e-05,5.24698]
[1776283155545,41.44,75067.27,1.5,0.03186,2e-05,5.25778]
[1776283160581,41.44,75053.89,1.5,0.03155,2e-05,5.21424]
[1776283165617,41.44,75060.35,1.5,0.0317,2e-05,5.23555]
[1776283170652,41.44,75070.54,1.5,0.03194,2e-05,5.26897]
[1776283175687,41.44,75067.4,1.5,0.03186,2e-05,5.2564]
[1776283180722,41.44,75061.3,1.5,0.03171,2e-05,5.23662]
[1776283185756,41.44,75062.51,1.5,0.03174,2e-05,5.24087]
[1776283187771,41.44,75044.55,1.5,0.03133,2e-05,5.18261]
[1776283192808,41.44,75051.64,1.5,0.0315,2e-05,5.20634]
[1776283197844,41.44,75051.08,1.5,0.03149,2e-05,5.20514]
[1776283198551,41.44,75051.08,1.5,0.03149,2e-05,5.20514]
[1776283198733,41.44,75051.08,1.5,0.03149,2e-05,5.20514]
[1776283198853,41.44,75031.02,1.5,0.03103,2e-05,5.1404]
[1776283201876,41.44,75050.42,1.5,0.03148,2e-05,5.20362]
[1776283206911,41.45,75052.07,1.5,0.03152,2e-05,5.20966]
[1776283211946,41.45,75050.73,1.5,0.03149,2e-05,5.20573]
[1776283212421,41.45,75050.73,1.5,0.03149,2e-05,5.20573]
[1776283212953,41.45,75051.18,1.5,0.03151,2e-05,5.20782]
[1776283215763,41.45,75039.4,1.5,0.03124,2e-05,5.17096]
[1776283215974,41.45,75037.53,1.5,0.03121,2e-05,5.16561]
[1776283219205,41.45,75031.02,1.5,0.03106,2e-05,5.1451]
[1776283220030,41.45,75031.02,1.5,0.03106,2e-05,5.1451]
[1776283226049,41.46,75018.07,1.5,0.03077,2e-05,5.10501]
[1776283230077,41.46,75001.07,1.5,0.0304,2e-05,5.05191]
[1776283235112,41.46,74988.58,1.5,0.03011,2e-05,5.0118]
[1776283240151,41.47,74977.66,1.5,0.02989,2e-05,4.97937]
[1776283245193,41.47,74966.95,1.5,0.02967,2e-05,4.94824]
[1776283250228,41.48,74975.25,1.5,0.02987,2e-05,4.9766]
[1776283254742,41.48,74971.82,1.5,0.0298,2e-05,4.96716]
[1776283257994,41.49,74945.85,1.5,0.02924,2e-05,4.88767]
[1776283264365,41.5,74943.41,1.5,0.02922,2e-05,4.88497]
[1776283269400,41.5,74943.86,1.5,0.02925,2e-05,4.8892]
[1776283274435,41.51,74951.66,1.5,0.02944,2e-05,4.91631]
[1776283279470,41.52,74952.42,1.5,0.02948,2e-05,4.92125]
[1776283284505,41.52,74951.88,1.5,0.02948,2e-05,4.92215]
[1776283289540,41.53,74939.6,1.5,0.02923,2e-05,4.8866]
[1776283292830,41.53,74935.87,1.5,0.02915,2e-05,4.87391]
[1776283295884,41.54,74927.64,1.5,0.02898,2e-05,4.85025]
[1776283301624,41.55,74932.22,1.5,0.02911,2e-05,4.86865]
[1776283306660,41.55,74926.14,1.5,0.029,2e-05,4.85279]
[1776283311695,41.56,74930.42,1.5,0.02911,2e-05,4.86895]
[1776283316738,41.57,74919.04,1.5,0.02889,2e-05,4.83675]
[1776283317620,41.57,74919.04,1.5,0.02889,2e-05,4.83675]
[1776283322991,41.57,74905.34,1.5,0.02862,2e-05,4.79876]
[1776283328820,41.58,74897.57,1.5,0.02849,2e-05,4.77931]
[1776283333858,41.6,74891.69,1.5,0.02839,2e-05,4.7658]
[1776283338893,41.6,74888.52,1.5,0.02835,2e-05,4.75991]
[1776283341915,41.63,74870.6,1.5,0.02804,2e-05,4.71544]
[1776283346177,41.63,74870.94,1.5,0.02807,2e-05,4.71894]
[1776283351986,41.65,74882.13,1.5,0.02833,2e-05,4.75584]
[1776283357024,41.65,74895.07,1.5,0.02863,2e-05,4.79888]
[1776283361944,41.66,74886.53,1.5,0.02847,2e-05,4.77553]
[1776283362382,41.66,74880.37,1.5,0.02834,2e-05,4.75754]
[1776283365754,41.67,74871.4,1.5,0.02817,2e-05,4.73271]
[1776283371125,41.7,74861.31,1.5,0.02804,2e-05,4.71417]
[1776283376160,41.71,74862.11,1.5,0.02809,2e-05,4.72066]
[1776283381195,41.71,74864.45,1.5,0.02816,2e-05,4.73178]
[1776283386230,41.72,74875.94,1.5,0.02844,2e-05,4.77046]
[1776283391265,41.73,74879.85,1.5,0.02854,2e-05,4.7859]
[1776283396300,41.74,74880.34,1.5,0.02858,2e-05,4.79086]
[1776283400328,41.75,74897.83,1.5,0.02897,2e-05,4.84693]
[1776283405363,41.75,74901.82,1.5,0.02908,2e-05,4.86213]
[1776283410398,41.76,74913.45,1.5,0.02935,2e-05,4.9007]
[1776283412302,41.76,74913.45,1.5,0.02935,2e-05,4.9007]
[1776283413408,41.76,74911.46,1.5,0.02931,2e-05,4.8933]
[1776283418454,41.77,74915.77,1.5,0.02942,2e-05,4.90968]
[1776283423489,41.78,74917.41,1.5,0.02948,2e-05,4.91722]
[1776283428524,41.78,74917.2,1.5,0.02949,2e-05,4.91897]
[1776283433558,41.79,74917.98,1.5,0.02952,2e-05,4.92385]
[1776283438593,41.79,74919.65,1.5,0.02958,2e-05,4.93148]
[1776283441450,41.79,74923.7,1.5,0.02967,2e-05,4.94501]
[1776283445999,41.8,74938.46,1.5,0.03001,2e-05,4.99263]
[1776283451687,41.81,74933.39,1.5,0.02992,2e-05,4.97959]
[1776283456722,41.81,74920.17,1.5,0.02964,2e-05,4.94043]
[1776283461757,41.82,74914.31,1.5,0.02953,2e-05,4.92455]
[1776283466792,41.82,74916.37,1.5,0.02959,2e-05,4.93332]
[1776283471827,41.83,74919.39,1.5,0.02966,2e-05,4.94271]
[1776283476862,41.83,74917.33,1.5,0.02963,2e-05,4.93856]
[1776283481897,41.84,74910.21,1.5,0.02949,2e-05,4.91878]
[1776283484436,41.84,74910.18,1.5,0.0295,2e-05,4.91917]
[1776283494048,41.85,74903.59,1.5,0.02939,2e-05,4.90383]
[1776283495813,41.85,74903.01,1.5,0.02938,2e-05,4.90305]
[1776283497681,41.85,74888.77,1.5,0.02908,2e-05,4.86026]
[1776283503049,41.86,74887.19,1.5,0.02908,2e-05,4.85945]
[1776283508083,41.87,74883.35,1.5,0.02901,2e-05,4.8506]
[1776283513123,41.88,74883.8,1.5,0.02905,2e-05,4.8549]
[1776283518158,41.88,74881.08,1.5,0.02901,2e-05,4.84947]
[1776283523193,41.89,74887.75,1.5,0.02917,2e-05,4.87273]
[1776283524803,41.89,74888.47,1.5,0.02919,2e-05,4.87549]
[1776283534270,41.9,74888.43,1.5,0.02922,2e-05,4.87862]
[1776283535216,41.9,74888.43,1.5,0.02922,2e-05,4.87862]
[1776283535881,41.91,74890.59,1.5,0.02927,2e-05,4.88581]
[1776283541318,41.91,74898.33,1.5,0.02946,2e-05,4.91277]
[1776283546354,41.92,74897.73,1.5,0.02946,2e-05,4.91336]
[1776283551390,41.93,74889.1,1.5,0.02929,2e-05,4.88936]
[1776283556426,41.93,74876.27,1.5,0.02904,2e-05,4.85267]
[1776283561467,41.94,74880.9,1.5,0.02916,2e-05,4.86972]
[1776283562110,41.94,74880.9,1.5,0.02916,2e-05,4.86972]
[1776283567509,41.95,74889.27,1.5,0.02936,2e-05,4.89853]
[1776283568448,41.95,74889.27,1.5,0.02936,2e-05,4.89853]
[1776283568488,41.95,74889.27,1.5,0.02936,2e-05,4.89853]
[1776283569996,41.95,74908.39,1.5,0.02979,2e-05,4.95858]
[1776283573666,41.95,74912.05,1.5,0.02987,2e-05,4.97108]
[1776283575954,41.95,74913.25,1.5,0.02991,2e-05,4.97555]
[1776283578694,41.95,74913.77,1.5,0.02993,2e-05,4.97827]
[1776283584628,41.96,74923.85,1.5,0.03017,2e-05,5.01201]
[1776283589663,41.96,74926.42,1.5,0.03023,2e-05,5.02159]
[1776283593288,41.97,74929.46,1.5,0.03029,2e-05,5.02939]
[1776283594380,41.97,74929.8,1.5,0.0303,2e-05,5.03099]
[1776283595333,41.97,74922.24,1.5,0.03014,2e-05,5.00764]
[1776283596470,41.97,74916.6,1.5,0.03002,2e-05,4.99037]
[1776283597435,41.97,74916.95,1.5,0.03003,2e-05,4.9918]
[1776283602760,41.97,74911.37,1.5,0.02992,2e-05,4.97646]
[1776283603753,41.97,74911.37,1.5,0.02992,2e-05,4.97646]
[1776283609810,41.98,74892.02,1.5,0.02951,2e-05,4.91953]
[1776283614845,41.99,74892.15,1.5,0.02953,2e-05,4.92217]
[1776283619531,41.99,74894.08,1.5,0.02959,2e-05,4.92946]
[1776283619864,41.99,74895.52,1.5,0.02962,2e-05,4.93435]
[1776283624915,41.99,74908.7,1.5,0.02993,2e-05,4.97745]
[1776283625838,41.99,74908.7,1.5,0.02993,2e-05,4.97745]
[1776283628531,42.0,74908.49,1.5,0.02993,2e-05,4.97752]
[1776283630316,42.0,74902.33,1.5,0.0298,2e-05,4.95913]
[1776283632174,42.0,74902.34,1.5,0.0298,2e-05,4.95993]
[1776283633350,42.0,74901.32,1.5,0.02979,2e-05,4.95755]
[1776283639478,42.01,74895.24,1.5,0.02967,2e-05,4.94077]
[1776283645056,42.01,74886.84,1.5,0.02951,2e-05,4.91786]
[1776283646522,42.01,74886.84,1.5,0.02951,2e-05,4.91786]
[1776283647071,42.02,74860.89,1.5,0.02895,2e-05,4.83925]
[1776283652106,42.02,74857.61,1.5,0.02889,2e-05,4.82982]
[1776283657141,42.03,74853.66,1.5,0.02882,2e-05,4.82077]
[1776283659274,42.03,74847.73,1.5,0.0287,2e-05,4.80338]
[1776283662182,42.04,74822.36,1.5,0.02818,2e-05,4.72883]
[1776283663339,42.04,74822.36,1.5,0.02818,2e-05,4.72883]
[1776283663380,42.04,74822.36,1.5,0.02818,2e-05,4.72883]
[1776283665704,42.04,74804.71,1.5,0.02782,2e-05,4.67756]
[1776283668209,42.04,74796.89,1.5,0.02768,2e-05,4.65683]
[1776283669240,42.05,74788.02,1.5,0.0275,2e-05,4.63146]
[1776283669657,42.05,74787.49,1.5,0.02749,2e-05,4.6308]
[1776283675300,42.06,74797.0,1.5,0.02773,2e-05,4.66417]
[1776283676244,42.06,74797.0,1.5,0.02773,2e-05,4.66417]
[1776283676307,42.06,74786.68,1.5,0.02752,2e-05,4.63449]
[1776283677892,42.06,74783.66,1.5,0.02746,2e-05,4.62591]
[1776283678283,42.06,74783.66,1.5,0.02746,2e-05,4.62591]
[1776283679203,42.07,74787.87,1.5,0.02755,2e-05,4.63866]
[1776283679290,42.07,74787.87,1.5,0.02755,2e-05,4.63866]
[1776283679328,42.07,74793.22,1.5,0.02766,2e-05,4.65479]
[1776283684362,42.08,74795.14,1.5,0.02773,2e-05,4.66476]
[1776283689399,42.09,74804.51,1.5,0.02796,2e-05,4.69666]
[1776283694434,42.1,74796.72,1.5,0.02782,2e-05,4.67742]
[1776283699469,42.11,74795.39,1.5,0.02782,2e-05,4.67752]
[1776283704510,42.11,74794.11,1.5,0.02783,2e-05,4.67777]
[1776283709544,42.12,74789.2,1.5,0.02775,2e-05,4.66727]
[1776283711994,42.13,74788.04,1.5,0.02773,2e-05,4.66326]
[1776283712404,42.13,74788.04,1.5,0.02773,2e-05,4.66326]
[1776283712429,42.13,74788.04,1.5,0.02773,2e-05,4.66326]
[1776283712591,42.13,74763.59,1.5,0.02723,2e-05,4.5921]
[1776283712974,42.13,74763.59,1.5,0.02723,2e-05,4.5921]
[1776283713163,42.13,74763.59,1.5,0.02723,2e-05,4.5921]
[1776283713234,42.13,74763.59,1.5,0.02723,2e-05,4.5921]
[1776283713280,42.13,74763.59,1.5,0.02723,2e-05,4.5921]
[1776283713588,42.13,74747.42,1.5,0.02691,2e-05,4.54576]
[1776283713922,42.13,74747.42,1.5,0.02691,2e-05,4.54576]
[1776283714436,42.13,74747.42,1.5,0.02691,2e-05,4.54576]
[1776283714495,42.13,74747.42,1.5,0.02691,2e-05,4.54576]
[1776283714595,42.13,74746.57,1.5,0.02689,2e-05,4.5429]
[1776283714717,42.13,74746.57,1.5,0.02689,2e-05,4.5429]
[1776283715570,42.13,74746.57,1.5,0.02689,2e-05,4.5429]
[1776283715661,42.13,74747.49,1.5,0.02691,2e-05,4.54608]
[1776283720160,42.13,74743.15,1.5,0.02682,2e-05,4.53231]
[1776283725672,42.13,74739.43,1.5,0.02673,2e-05,4.51998]
[1776283729655,42.12,74738.9,1.5,0.02672,2e-05,4.51794]
[1776283738763,42.12,74738.88,1.5,0.0267,2e-05,4.51526]
[1776283741753,42.12,74731.68,1.5,0.02655,2e-05,4.49398]
[1776283742920,42.12,74742.69,1.5,0.02677,2e-05,4.52559]
[1776283748833,42.11,74744.51,1.5,0.02679,2e-05,4.52901]
[1776283754061,42.11,74754.26,1.5,0.02698,2e-05,4.55628]
[1776283754164,42.11,74761.33,1.5,0.02712,2e-05,4.5766]
[1776283755754,42.11,74761.83,1.5,0.02714,2e-05,4.57829]
[1776283755882,42.11,74761.55,1.5,0.02713,2e-05,4.5777]
[1776283759236,42.11,74760.66,1.5,0.02711,2e-05,4.57442]
[1776283759267,42.11,74763.65,1.5,0.02717,2e-05,4.58282]
[1776283759737,42.11,74763.65,1.5,0.02717,2e-05,4.58282]
[1776283763939,42.11,74791.87,1.5,0.02775,2e-05,4.66658]
[1776283768975,42.11,74800.65,1.5,0.02794,2e-05,4.69299]
[1776283773200,42.11,74798.37,1.5,0.02788,2e-05,4.68409]
[1776283775705,42.11,74802.58,1.5,0.02796,2e-05,4.69668]
[1776283779487,42.11,74793.65,1.5,0.02778,2e-05,4.67038]
[1776283779573,42.11,74793.65,1.5,0.02778,2e-05,4.67038]
[1776283785087,42.11,74793.07,1.5,0.02777,2e-05,4.6691]
[1776283791129,42.11,74792.69,1.5,0.02777,2e-05,4.66834]
[1776283796164,42.11,74792.15,1.5,0.02776,2e-05,4.66705]
[1776283801199,42.11,74797.86,1.5,0.02788,2e-05,4.68426]
[1776283806234,42.11,74799.73,1.5,0.02792,2e-05,4.69]
[1776283811268,42.12,74783.02,1.5,0.02757,2e-05,4.64082]
[1776283812442,42.12,74783.02,1.5,0.02757,2e-05,4.64082]
[1776283812538,42.12,74783.93,1.5,0.02759,2e-05,4.64362]
[1776283818276,42.11,74782.23,1.5,0.02754,2e-05,4.63635]
[1776283823353,42.1,74788.0,1.5,0.02764,2e-05,4.65076]
[1776283829395,42.1,74791.73,1.5,0.0277,2e-05,4.65906]
[1776283832724,42.1,74792.34,1.5,0.02769,2e-05,4.65772]
[1776283832757,42.09,74793.23,1.5,0.02771,2e-05,4.6594]
[1776283836600,42.09,74796.18,1.5,0.02777,2e-05,4.66832]
[1776283836701,42.09,74795.95,1.5,0.02776,2e-05,4.66772]
[1776283842486,42.09,74788.45,1.5,0.02759,2e-05,4.64272]
[1776283847521,42.08,74783.9,1.5,0.02748,2e-05,4.62709]
[1776283852556,42.08,74770.77,1.5,0.0272,2e-05,4.58661]
[1776283852917,42.08,74770.77,1.5,0.0272,2e-05,4.58661]
[1776283853083,42.08,74770.77,1.5,0.0272,2e-05,4.58661]
[1776283853563,42.08,74751.21,1.5,0.0268,2e-05,4.52924]
[1776283858598,42.07,74741.4,1.5,0.02659,2e-05,4.49968]
[1776283863633,42.07,74751.14,1.5,0.02678,2e-05,4.5268]
[1776283868668,42.07,74763.36,1.5,0.02702,2e-05,4.56103]
[1776283873702,42.06,74764.48,1.5,0.02703,2e-05,4.56276]
[1776283878738,42.06,74766.4,1.5,0.02706,2e-05,4.56675]
[1776283883774,42.06,74766.76,1.5,0.02705,2e-05,4.56614]
[1776283889817,42.05,74766.26,1.5,0.02703,2e-05,4.56233]
[1776283894852,42.05,74760.48,1.5,0.02689,2e-05,4.54166]
[1776283899888,42.04,74752.83,1.5,0.02672,2e-05,4.51804]
[1776283904923,42.04,74751.75,1.5,0.02669,2e-05,4.51368]
[1776283908951,42.04,74733.75,1.5,0.02633,2e-05,4.46092]
[1776283914792,42.04,74733.98,1.5,0.02633,2e-05,4.46099]
[1776283915909,42.04,74723.12,1.5,0.02611,2e-05,4.4296]
[1776283916250,42.04,74723.12,1.5,0.02611,2e-05,4.4296]
[1776283918530,42.03,74699.24,1.5,0.02564,2e-05,4.3616]
[1776283924068,42.04,74699.37,1.5,0.02565,2e-05,4.36227]
[1776283925069,42.04,74699.37,1.5,0.02565,2e-05,4.36227]
[1776283930728,42.04,74706.35,1.5,0.02578,2e-05,4.38211]
[1776283932844,42.04,74713.68,1.5,0.02593,2e-05,4.4029]
[1776283938163,42.04,74708.28,1.5,0.02582,2e-05,4.38729]
[1776283943198,42.03,74712.08,1.5,0.02589,2e-05,4.39791]
[1776283948233,42.03,74712.02,1.5,0.02589,2e-05,4.3975]
[1776283953268,42.03,74708.64,1.5,0.02581,2e-05,4.38559]
[1776283958303,42.03,74695.41,1.5,0.02555,2e-05,4.34802]
[1776283963307,42.03,74700.54,1.5,0.02565,2e-05,4.36261]
[1776283968375,42.03,74684.0,1.5,0.02533,2e-05,4.31623]
[1776283973414,42.04,74680.81,1.5,0.02527,2e-05,4.30775]
[1776283975337,42.04,74680.81,1.5,0.02527,2e-05,4.30775]
[1776283980463,42.04,74676.64,1.5,0.0252,2e-05,4.29689]
[1776283985498,42.04,74678.45,1.5,0.02524,2e-05,4.30262]
[1776283988904,42.04,74660.55,1.5,0.0249,2e-05,4.25318]
[1776283994562,42.04,74644.62,1.5,0.02461,2e-05,4.21062]
[1776283999674,42.05,74636.81,1.5,0.02447,2e-05,4.19033]
[1776284004844,42.05,74648.06,1.5,0.02469,2e-05,4.22276]
[1776284010674,42.05,74650.51,1.5,0.02475,2e-05,4.23122]
[1776284015709,42.06,74651.61,1.5,0.02477,2e-05,4.23325]
[1776284020745,42.06,74650.55,1.5,0.02476,2e-05,4.23142]
[1776284025780,42.06,74651.72,1.5,0.02479,2e-05,4.23573]
[1776284028801,42.06,74672.91,1.5,0.02519,2e-05,4.29518]
[1776284033836,42.07,74680.36,1.5,0.02534,2e-05,4.31656]
[1776284038871,42.07,74692.26,1.5,0.02557,2e-05,4.35034]
[1776284043906,42.07,74694.9,1.5,0.02562,2e-05,4.35774]
[1776284048941,42.07,74689.06,1.5,0.02551,2e-05,4.34129]
[1776284053615,42.07,74684.01,1.5,0.02541,2e-05,4.3272]
[1776284054868,42.07,74684.5,1.5,0.02542,2e-05,4.32861]
[1776284060018,42.07,74703.36,1.5,0.02579,2e-05,4.38184]
[1776284065083,42.07,74705.89,1.5,0.02584,2e-05,4.38887]
[1776284072102,42.07,74695.48,1.5,0.02562,2e-05,4.35727]
[1776284077138,42.07,74690.35,1.5,0.02552,2e-05,4.343]
[1776284082172,42.07,74695.62,1.5,0.02563,2e-05,4.35803]
[1776284087207,42.07,74693.61,1.5,0.02559,2e-05,4.35252]
[1776284092242,42.07,74693.61,1.5,0.02559,2e-05,4.35268]
[1776284097277,42.07,74695.07,1.5,0.02562,2e-05,4.35695]
[1776284102316,42.07,74689.53,1.5,0.02551,2e-05,4.34145]
[1776284108358,42.07,74684.99,1.5,0.02543,2e-05,4.32903]
[1776284113394,42.07,74684.29,1.5,0.02542,2e-05,4.32734]
[1776284118428,42.07,74684.99,1.5,0.02543,2e-05,4.32957]
[1776284123464,42.07,74689.05,1.5,0.02551,2e-05,4.34118]
[1776284128499,42.07,74694.03,1.5,0.02561,2e-05,4.35531]
[1776284133534,42.07,74685.52,1.5,0.02543,2e-05,4.32935]
[1776284138569,42.07,74687.45,1.5,0.02547,2e-05,4.33495]
[1776284143605,42.07,74690.9,1.5,0.02554,2e-05,4.3448]
[1776284148640,42.07,74696.45,1.5,0.02565,2e-05,4.36049]
[1776284153675,42.07,74697.91,1.5,0.02567,2e-05,4.36451]
[1776284158710,42.07,74698.97,1.5,0.02569,2e-05,4.36748]
[1776284163744,42.07,74699.92,1.5,0.02571,2e-05,4.37012]
[1776284168780,42.07,74685.87,1.5,0.02544,2e-05,4.33068]
[1776284173108,42.07,74703.1,1.5,0.02578,2e-05,4.37952]
[1776284178854,42.07,74706.25,1.5,0.02584,2e-05,4.3883]
[1776284183889,42.07,74699.48,1.5,0.02571,2e-05,4.36905]
[1776284188924,42.07,74696.44,1.5,0.02565,2e-05,4.36058]
[1776284193959,42.07,74695.41,1.5,0.02562,2e-05,4.35568]
[1776284198994,42.07,74693.47,1.5,0.02558,2e-05,4.35036]
[1776284204028,42.07,74675.71,1.5,0.02524,2e-05,4.30078]
[1776284209068,42.08,74670.35,1.5,0.02514,2e-05,4.28639]
[1776284214103,42.08,74666.52,1.5,0.02507,2e-05,4.2764]
[1776284219138,42.08,74658.1,1.5,0.02492,2e-05,4.25377]
[1776284223166,42.08,74640.14,1.5,0.02458,2e-05,4.20495]
[1776284228201,42.09,74638.89,1.5,0.02457,2e-05,4.20314]
[1776284231460,42.09,74625.86,1.5,0.02433,2e-05,4.16801]
[1776284232242,42.09,74606.62,1.5,0.02398,2e-05,4.11602]
[1776284234256,42.09,74585.42,1.5,0.0236,2e-05,4.06012]
[1776284237979,42.1,74575.29,1.5,0.02343,2e-05,4.03465]
[1776284242296,42.1,74575.93,1.5,0.02345,2e-05,4.03805]
[1776284245885,42.11,74593.71,1.5,0.02379,2e-05,4.08787]
[1776284247909,42.11,74586.65,1.5,0.02367,2e-05,4.06987]
[1776284253393,42.12,74576.83,1.5,0.0235,2e-05,4.04506]
[1776284258340,42.12,74565.22,1.5,0.02331,2e-05,4.01631]
[1776284264693,42.13,74570.51,1.5,0.02343,2e-05,4.03395]
[1776284267037,42.13,74569.19,1.5,0.02341,2e-05,4.03156]
[1776284268519,42.14,74550.73,1.5,0.02309,2e-05,3.98435]
[1776284271045,42.14,74547.91,1.5,0.02305,2e-05,3.97754]
[1776284273778,42.15,74551.43,1.5,0.02312,2e-05,3.98878]
[1776284274438,42.15,74555.75,1.5,0.0232,2e-05,4.00083]
[1776284280190,42.15,74568.34,1.5,0.02345,2e-05,4.03703]
[1776284284571,42.16,74553.5,1.5,0.0232,2e-05,4.00043]
[1776284288848,42.17,74542.42,1.5,0.02302,2e-05,3.97371]
[1776284291682,42.17,74563.11,1.5,0.02341,2e-05,4.03091]
[1776284296721,42.18,74579.12,1.5,0.02372,2e-05,4.07632]
[1776284301299,42.19,74602.04,1.5,0.02415,2e-05,4.14035]
[1776284303411,42.19,74599.11,1.5,0.0241,2e-05,4.1328]
[1776284308807,42.19,74601.38,1.5,0.02416,2e-05,4.14122]
[1776284311340,42.2,74604.23,1.5,0.02421,2e-05,4.14933]
[1776284316863,42.2,74604.46,1.5,0.02422,2e-05,4.15041]
[1776284321898,42.21,74595.52,1.5,0.02407,2e-05,4.12797]
[1776284327306,42.21,74591.05,1.5,0.024,2e-05,4.11747]
[1776284327324,42.21,74591.05,1.5,0.024,2e-05,4.11747]
[1776284328940,42.21,74585.59,1.5,0.02391,2e-05,4.10354]
[1776284329900,42.21,74578.84,1.5,0.02379,2e-05,4.08581]
[1776284330239,42.21,74578.84,1.5,0.02379,2e-05,4.08581]
[1776284330868,42.21,74579.72,1.5,0.0238,2e-05,4.08862]
[1776284336003,42.22,74582.26,1.5,0.02387,2e-05,4.09809]
[1776284341037,42.23,74580.7,1.5,0.02386,2e-05,4.09605]
[1776284346071,42.23,74585.08,1.5,0.02395,2e-05,4.10998]
[1776284351107,42.24,74592.89,1.5,0.02411,2e-05,4.13299]
[1776284356142,42.24,74592.91,1.5,0.02412,2e-05,4.13486]
[1776284361177,42.25,74595.73,1.5,0.02418,2e-05,4.14428]
[1776284366212,42.25,74598.64,1.5,0.02425,2e-05,4.15392]
[1776284371246,42.26,74615.1,1.5,0.02456,2e-05,4.1983]
[1776284374268,42.26,74634.92,1.5,0.02493,2e-05,4.25362]
[1776284379313,42.26,74638.71,1.5,0.02501,2e-05,4.26499]
[1776284380602,42.26,74639.14,1.5,0.02502,2e-05,4.26634]
[1776284386362,42.26,74640.51,1.5,0.02506,2e-05,4.27121]
[1776284387073,42.26,74640.51,1.5,0.02506,2e-05,4.27121]
[1776284388665,42.26,74648.22,1.5,0.0252,2e-05,4.29288]
[1776284389057,42.26,74648.22,1.5,0.0252,2e-05,4.29288]
[1776284391544,42.26,74640.58,1.5,0.02506,2e-05,4.27205]
[1776284401466,42.27,74634.97,1.5,0.02496,2e-05,4.25793]
[1776284406502,42.27,74638.49,1.5,0.02504,2e-05,4.26845]
[1776284412547,42.27,74642.17,1.5,0.02511,2e-05,4.27948]
[1776284417581,42.27,74642.41,1.5,0.02512,2e-05,4.28077]
[1776284420776,42.27,74641.23,1.5,0.0251,2e-05,4.27774]
[1776284420967,42.27,74641.23,1.5,0.0251,2e-05,4.27774]
[1776284426580,42.28,74616.59,1.5,0.02464,2e-05,4.21107]
[1776284430527,42.28,74614.85,1.5,0.02462,2e-05,4.20705]
[1776284431692,42.28,74602.4,1.5,0.02439,2e-05,4.17363]
[1776284438730,42.29,74605.9,1.5,0.02446,2e-05,4.18367]
[1776284443765,42.29,74616.6,1.5,0.02467,2e-05,4.21439]
[1776284448800,42.29,74622.36,1.5,0.02479,2e-05,4.23147]
[1776284453835,42.3,74623.22,1.5,0.02481,2e-05,4.23498]
[1776284458871,42.3,74623.76,1.5,0.02483,2e-05,4.2376]
[1776284464574,42.3,74623.65,1.5,0.02484,2e-05,4.23842]
[1776284469950,42.31,74630.72,1.5,0.02498,2e-05,4.25917]
[1776284474984,42.31,74641.04,1.5,0.02518,2e-05,4.28853]
[1776284480020,42.31,74638.36,1.5,0.02513,2e-05,4.28167]
[1776284485060,42.31,74643.82,1.5,0.02524,2e-05,4.29739]
[1776284490095,42.31,74645.58,1.5,0.02528,2e-05,4.30278]
[1776284495130,42.31,74644.54,1.5,0.02525,2e-05,4.29828]
[1776284500165,42.31,74656.46,1.5,0.02548,2e-05,4.33201]
[1776284505200,42.31,74647.39,1.5,0.02531,2e-05,4.30695]
[1776284510235,42.32,74647.58,1.5,0.02532,2e-05,4.30787]
[1776284515269,42.32,74647.99,1.5,0.02533,2e-05,4.30938]
[1776284520304,42.32,74650.73,1.5,0.02538,2e-05,4.31737]
[1776284526347,42.32,74651.38,1.5,0.02539,2e-05,4.31944]
[1776284531382,42.32,74659.4,1.5,0.02555,2e-05,4.34206]
[1776284538431,42.32,74658.71,1.5,0.02554,2e-05,4.34013]
[1776284543467,42.32,74657.42,1.5,0.02551,2e-05,4.33654]
[1776284548503,42.32,74658.37,1.5,0.02553,2e-05,4.33925]
[1776284553538,42.32,74669.48,1.5,0.02573,2e-05,4.36835]
[1776284558573,42.32,74676.73,1.5,0.02587,2e-05,4.38843]
[1776284563610,42.32,74677.13,1.5,0.02588,2e-05,4.38918]
[1776284568645,42.32,74670.9,1.5,0.02575,2e-05,4.3713]
[1776284573680,42.32,74666.26,1.5,0.02566,2e-05,4.35807]
[1776284578715,42.32,74664.57,1.5,0.02563,2e-05,4.35319]
[1776284583751,42.32,74665.91,1.5,0.02565,2e-05,4.35682]
[1776284589255,42.32,74666.29,1.5,0.02566,2e-05,4.35776]
[1776284595086,42.31,74669.93,1.5,0.02573,2e-05,4.36778]
[1776284600882,42.31,74666.95,1.5,0.02567,2e-05,4.3591]
[1776284603530,42.31,74666.61,1.5,0.02566,2e-05,4.35812]
[1776284606025,42.31,74659.05,1.5,0.02552,2e-05,4.33686]
[1776284608196,42.31,74658.03,1.5,0.0255,2e-05,4.33402]
[1776284613974,42.31,74649.86,1.5,0.02533,2e-05,4.30936]
[1776284614965,42.31,74649.86,1.5,0.02533,2e-05,4.30936]
[1776284620022,42.31,74653.47,1.5,0.0254,2e-05,4.31969]
[1776284624579,42.32,74652.15,1.5,0.02538,2e-05,4.3161]
[1776284624964,42.32,74651.51,1.5,0.02537,2e-05,4.31435]
[1776284625242,42.32,74651.51,1.5,0.02537,2e-05,4.31435]
[1776284627069,42.32,74634.1,1.5,0.02503,2e-05,4.26613]
[1776284628034,42.32,74634.1,1.5,0.02503,2e-05,4.26613]
[1776284633111,42.32,74628.93,1.5,0.02494,2e-05,4.25266]
[1776284638146,42.32,74632.98,1.5,0.02502,2e-05,4.26447]
[1776284643181,42.32,74630.08,1.5,0.02497,2e-05,4.25713]
[1776284644690,42.32,74630.08,1.5,0.02497,2e-05,4.25713]
[1776284644702,42.32,74630.08,1.5,0.02497,2e-05,4.25713]
[1776284647209,42.32,74610.61,1.5,0.02461,2e-05,4.20436]
[1776284651081,42.32,74625.39,1.5,0.02489,2e-05,4.24565]
[1776284652610,42.33,74631.29,1.5,0.02501,2e-05,4.26212]
[1776284653239,42.33,74634.57,1.5,0.02507,2e-05,4.27148]
[1776284658286,42.33,74640.09,1.5,0.02518,2e-05,4.28736]
[1776284663321,42.33,74641.82,1.5,0.02522,2e-05,4.29273]
[1776284669363,42.33,74642.73,1.5,0.02524,2e-05,4.29595]
[1776284674400,42.33,74642.69,1.5,0.02523,2e-05,4.29432]
[1776284679436,42.33,74642.46,1.5,0.02523,2e-05,4.29428]
[1776284684441,42.33,74643.41,1.5,0.02525,2e-05,4.29738]
[1776284689237,42.34,74659.3,1.5,0.02556,2e-05,4.342]
[1776284694541,42.34,74650.84,1.5,0.0254,2e-05,4.31865]
[1776284694936,42.34,74650.84,1.5,0.0254,2e-05,4.31865]
[1776284700583,42.34,74660.22,1.5,0.02558,2e-05,4.34491]
[1776284705618,42.34,74649.41,1.5,0.02537,2e-05,4.31466]
[1776284710653,42.34,74648.76,1.5,0.02536,2e-05,4.31304]
[1776284716696,42.34,74647.25,1.5,0.02533,2e-05,4.30904]
[1776284717538,42.34,74647.25,1.5,0.02533,2e-05,4.30904]
[1776284718328,42.34,74642.51,1.5,0.02524,2e-05,4.29585]
[1776284723744,42.34,74624.86,1.5,0.02491,2e-05,4.24755]
[1776284728778,42.34,74623.74,1.5,0.02489,2e-05,4.24518]
[1776284734821,42.34,74623.62,1.5,0.02489,2e-05,4.24377]
[1776284739856,42.35,74618.23,1.5,0.02479,2e-05,4.22983]
[1776284742918,42.35,74598.32,1.5,0.02443,2e-05,4.1761]
[1776284747880,42.35,74577.53,1.5,0.02405,2e-05,4.1211]
[1776284747881,42.35,74577.53,1.5,0.02405,2e-05,4.1211]
[1776284752954,42.36,74574.67,1.5,0.02401,2e-05,4.11564]
[1776284758892,42.36,74570.01,1.5,0.02394,2e-05,4.10499]
[1776284764032,42.37,74568.1,1.5,0.02392,2e-05,4.10209]
[1776284769067,42.37,74572.44,1.5,0.02401,2e-05,4.11563]
[1776284769903,42.37,74572.44,1.5,0.02401,2e-05,4.11563]
[1776284775109,42.38,74583.87,1.5,0.02424,2e-05,4.14835]
[1776284780144,42.38,74584.52,1.5,0.02426,2e-05,4.15153]
[1776284783172,42.38,74585.8,1.5,0.02429,2e-05,4.15528]
[1776284790924,42.39,74601.51,1.5,0.02459,2e-05,4.20012]
[1776284792658,42.39,74605.69,1.5,0.02466,2e-05,4.20967]
[1776284798321,42.39,74607.69,1.5,0.02471,2e-05,4.21639]
[1776284803356,42.39,74605.12,1.5,0.02466,2e-05,4.21028]
[1776284808391,42.4,74599.0,1.5,0.02456,2e-05,4.1947]
[1776284813426,42.4,74597.14,1.5,0.02453,2e-05,4.19072]
[1776284818461,42.4,74596.93,1.5,0.02453,2e-05,4.1913]
[1776284824507,42.4,74593.28,1.5,0.02448,2e-05,4.18276]
[1776284829541,42.41,74592.95,1.5,0.02448,2e-05,4.18305]
[1776284835585,42.41,74592.3,1.5,0.02448,2e-05,4.1827]
[1776284840620,42.41,74604.83,1.5,0.02472,2e-05,4.21798]
[1776284845657,42.42,74616.68,1.5,0.02495,2e-05,4.25131]
[1776284850693,42.42,74617.12,1.5,0.02496,2e-05,4.25315]
[1776284855727,42.42,74612.5,1.5,0.02487,2e-05,4.23916]
[1776284860283,42.42,74617.91,1.5,0.02497,2e-05,4.25469]
[1776284860617,42.42,74617.91,1.5,0.02497,2e-05,4.25469]
[1776284860718,42.42,74617.91,1.5,0.02497,2e-05,4.25469]
[1776284860870,42.42,74650.2,1.5,0.02559,2e-05,4.34449]
[1776284861530,42.42,74650.2,1.5,0.02559,2e-05,4.34449]
[1776284861773,42.42,74684.03,1.5,0.02625,2e-05,4.44004]
[1776284866889,42.42,74698.03,1.5,0.02652,2e-05,4.47936]
[1776284867602,42.42,74701.63,1.5,0.02659,2e-05,4.48943]
[1776284873861,42.41,74723.3,1.5,0.02701,2e-05,4.5497]
[1776284874007,42.41,74723.3,1.5,0.02701,2e-05,4.5497]
[1776284879628,42.41,74714.18,1.5,0.02682,2e-05,4.52181]
[1776284884948,42.41,74737.94,1.5,0.02728,2e-05,4.5885]
[1776284889983,42.4,74739.32,1.5,0.02729,2e-05,4.59059]
[1776284895017,42.4,74743.08,1.5,0.02736,2e-05,4.59951]
[1776284900054,42.39,74741.25,1.5,0.0273,2e-05,4.59204]
[1776284905781,42.39,74734.93,1.5,0.02716,2e-05,4.57205]
[1776284911131,42.38,74718.11,1.5,0.0268,2e-05,4.51885]
[1776284919187,42.38,74717.04,1.5,0.02676,2e-05,4.51346]
[1776284924222,42.37,74714.53,1.5,0.0267,2e-05,4.50491]
[1776284929262,42.37,74733.33,1.5,0.02707,2e-05,4.5577]
[1776284934296,42.36,74735.79,1.5,0.0271,2e-05,4.56299]
[1776284935922,42.36,74735.79,1.5,0.0271,2e-05,4.56299]
[1776284938518,42.36,74740.35,1.5,0.02719,2e-05,4.57509]
[1776284944367,42.35,74747.77,1.5,0.02732,2e-05,4.59385]
[1776284949402,42.35,74752.45,1.5,0.0274,2e-05,4.60532]
[1776284954438,42.34,74760.63,1.5,0.02755,2e-05,4.62691]
[1776284959472,42.34,74770.9,1.5,0.02774,2e-05,4.65461]
[1776284963498,42.33,74777.75,1.5,0.02787,2e-05,4.67324]
[1776284969514,42.32,74785.9,1.5,0.02802,2e-05,4.69383]
[1776284974583,42.32,74785.06,1.5,0.02796,2e-05,4.6857]
[1776284979618,42.31,74784.86,1.5,0.02794,2e-05,4.68228]
[1776284985660,42.3,74786.18,1.5,0.02794,2e-05,4.6828]
[1776284990696,42.29,74804.68,1.5,0.0283,2e-05,4.73488]
[1776284995731,42.29,74791.5,1.5,0.02801,2e-05,4.69256]
[1776285000766,42.28,74794.36,1.5,0.02805,2e-05,4.69821]
[1776285004813,42.27,74811.57,1.5,0.02839,2e-05,4.74721]
[1776285009836,42.27,74816.22,1.5,0.02847,2e-05,4.75794]
[1776285014871,42.26,74814.02,1.5,0.0284,2e-05,4.74806]
[1776285019906,42.25,74825.12,1.5,0.02861,2e-05,4.778]
[1776285025130,42.24,74835.71,1.5,0.02881,2e-05,4.80704]
[1776285030175,42.23,74842.8,1.5,0.02893,2e-05,4.82466]
[1776285030187,42.23,74842.8,1.5,0.02893,2e-05,4.82466]
[1776285031925,42.23,74866.3,1.5,0.02943,2e-05,4.89464]
[1776285032711,42.23,74864.1,1.5,0.02936,2e-05,4.88479]
[1776285032715,42.23,74864.1,1.5,0.02936,2e-05,4.88479]
[1776285038041,42.22,74875.42,1.5,0.02957,2e-05,4.91396]
[1776285043076,42.2,74882.7,1.5,0.02969,2e-05,4.93076]
[1776285048111,42.19,74892.83,1.5,0.02987,2e-05,4.95713]
[1776285051132,42.19,74911.48,1.5,0.03027,2e-05,5.01299]
[1776285056167,42.17,74922.43,1.5,0.03047,2e-05,5.04055]
[1776285061203,42.16,74920.03,1.5,0.03037,2e-05,5.02748]
[1776285066256,42.14,74919.04,1.5,0.03031,2e-05,5.01889]
[1776285071273,42.13,74900.42,1.5,0.02986,2e-05,4.95577]
[1776285076546,42.12,74887.27,1.5,0.02954,2e-05,4.91144]
[1776285081905,42.11,74901.47,1.5,0.02981,2e-05,4.9497]
[1776285087385,42.1,74919.6,1.5,0.03017,2e-05,4.99985]
[1776285091557,42.09,74926.88,1.5,0.03031,2e-05,5.01939]
[1776285096712,42.08,74930.86,1.5,0.03034,2e-05,5.02402]
[1776285101373,42.06,74935.81,1.5,0.03041,2e-05,5.03392]
[1776285101785,42.06,74937.32,1.5,0.03044,2e-05,5.03753]
[1776285103518,42.06,74932.82,1.5,0.03034,2e-05,5.0229]
[1776285106756,42.06,74935.44,1.5,0.03038,2e-05,5.02958]
[1776285112564,42.05,74939.83,1.5,0.03045,2e-05,5.03958]
[1776285117599,42.04,74937.78,1.5,0.03039,2e-05,5.03048]
[1776285121627,42.04,74917.53,1.5,0.02992,2e-05,4.96529]
[1776285126991,42.03,74908.65,1.5,0.02972,2e-05,4.93621]
[1776285132706,42.03,74894.45,1.5,0.02939,2e-05,4.88998]
[1776285136311,42.02,74890.29,1.5,0.02929,2e-05,4.87637]
[1776285139473,42.02,74897.66,1.5,0.02944,2e-05,4.89784]
[1776285139822,42.02,74897.66,1.5,0.02944,2e-05,4.89784]
[1776285140874,42.02,74901.08,1.5,0.02952,2e-05,4.90837]
[1776285146806,42.02,74910.27,1.5,0.0297,2e-05,4.93424]
[1776285151843,42.01,74911.04,1.5,0.02969,2e-05,4.93252]
[1776285156878,42.01,74909.99,1.5,0.02966,2e-05,4.9275]
[1776285161913,42.0,74912.36,1.5,0.0297,2e-05,4.93309]
[1776285166948,42.0,74910.78,1.5,0.02965,2e-05,4.92645]
[1776285171983,42.0,74908.39,1.5,0.02958,2e-05,4.91739]
[1776285177018,41.99,74905.29,1.5,0.0295,2e-05,4.90623]
[1776285180536,41.99,74901.1,1.5,0.02941,2e-05,4.89244]
[1776285180560,41.99,74901.1,1.5,0.02941,2e-05,4.89244]
[1776285180907,41.99,74901.1,1.5,0.02941,2e-05,4.89244]
[1776285181052,41.99,74884.27,1.5,0.02904,2e-05,4.84057]
[1776285181757,41.99,74884.27,1.5,0.02904,2e-05,4.84057]
[1776285182435,41.99,74878.19,1.5,0.02891,2e-05,4.82174]
[1776285186488,41.99,74873.32,1.5,0.0288,2e-05,4.80622]
[1776285190733,41.99,74870.17,1.5,0.02873,2e-05,4.79611]
[1776285193250,41.98,74866.94,1.5,0.02865,2e-05,4.78609]
[1776285196154,41.98,74837.54,1.5,0.02803,2e-05,4.69738]
[1776285199191,41.98,74839.66,1.5,0.02808,2e-05,4.70378]
[1776285199458,41.98,74839.89,1.5,0.02808,2e-05,4.70455]
[1776285200489,41.98,74846.75,1.5,0.02823,2e-05,4.72511]
[1776285203498,41.98,74846.89,1.5,0.02823,2e-05,4.72551]
[1776285204232,41.98,74849.02,1.5,0.02827,2e-05,4.73132]
[1776285204771,41.98,74849.02,1.5,0.02827,2e-05,4.73132]
[1776285210274,41.98,74835.63,1.5,0.02796,2e-05,4.68786]
[1776285212288,41.97,74819.14,1.5,0.0276,2e-05,4.63561]
[1776285214809,41.97,74813.53,1.5,0.02748,2e-05,4.61814]
[1776285220344,41.97,74801.46,1.5,0.02721,2e-05,4.5804]
[1776285225379,41.96,74795.73,1.5,0.02709,2e-05,4.56186]
[1776285225685,41.96,74795.73,1.5,0.02709,2e-05,4.56186]
[1776285231421,41.96,74788.73,1.5,0.02693,2e-05,4.53968]
[1776285236456,41.95,74785.95,1.5,0.02686,2e-05,4.53021]
[1776285241491,41.95,74782.91,1.5,0.02679,2e-05,4.52015]
[1776285246527,41.95,74768.06,1.5,0.02649,2e-05,4.47608]
[1776285251560,41.95,74758.59,1.5,0.02629,2e-05,4.44797]
[1776285256595,41.94,74759.04,1.5,0.0263,2e-05,4.44857]
[1776285261948,41.94,74752.45,1.5,0.02616,2e-05,4.42918]
[1776285267673,41.94,74754.6,1.5,0.0262,2e-05,4.43471]
[1776285272709,41.94,74761.53,1.5,0.02632,2e-05,4.45192]
[1776285277744,41.94,74750.98,1.5,0.02611,2e-05,4.42104]
[1776285282779,41.94,74753.94,1.5,0.02616,2e-05,4.42912]
[1776285288823,41.94,74754.46,1.5,0.02617,2e-05,4.43007]
[1776285293858,41.94,74773.9,1.5,0.02656,2e-05,4.48556]
[1776285298893,41.93,74791.24,1.5,0.0269,2e-05,4.53493]
[1776285303928,41.93,74789.94,1.5,0.02686,2e-05,4.52981]
[1776285308963,41.93,74797.53,1.5,0.02701,2e-05,4.55065]
[1776285313998,41.92,74792.9,1.5,0.0269,2e-05,4.53572]
[1776285319033,41.92,74791.03,1.5,0.02686,2e-05,4.52885]
[1776285324067,41.92,74793.3,1.5,0.02689,2e-05,4.53409]
[1776285331117,41.91,74792.25,1.5,0.02684,2e-05,4.52687]
[1776285336152,41.91,74791.39,1.5,0.02682,2e-05,4.52298]
[1776285338166,41.91,74808.64,1.5,0.02716,2e-05,4.57287]
[1776285343203,41.9,74817.6,1.5,0.02733,2e-05,4.59737]
[1776285347232,41.9,74836.77,1.5,0.02772,2e-05,4.65247]
[1776285352267,41.89,74828.76,1.5,0.02754,2e-05,4.62642]
[1776285357302,41.89,74840.13,1.5,0.02776,2e-05,4.65803]
[1776285362338,41.88,74827.17,1.5,0.02747,2e-05,4.61721]
[1776285367373,41.88,74830.24,1.5,0.02752,2e-05,4.62426]
[1776285373415,41.87,74832.12,1.5,0.02754,2e-05,4.62686]
[1776285378457,41.86,74825.81,1.5,0.02739,2e-05,4.60611]
[1776285380471,41.86,74842.66,1.5,0.02774,2e-05,4.65532]
[1776285385508,41.86,74843.24,1.5,0.02773,2e-05,4.65465]
[1776285390542,41.85,74850.55,1.5,0.02787,2e-05,4.67406]
[1776285395555,41.85,74840.99,1.5,0.02764,2e-05,4.64135]
[1776285400613,41.84,74830.63,1.5,0.02741,2e-05,4.60804]
[1776285405648,41.84,74828.63,1.5,0.02735,2e-05,4.60015]
[1776285410683,41.83,74829.09,1.5,0.02735,2e-05,4.59956]
[1776285415717,41.83,74828.98,1.5,0.02733,2e-05,4.59729]
[1776285420753,41.82,74828.91,1.5,0.02732,2e-05,4.59516]
[1776285425787,41.82,74819.57,1.5,0.02711,2e-05,4.56584]
[1776285430823,41.81,74808.51,1.5,0.02688,2e-05,4.53181]
[1776285435858,41.81,74794.85,1.5,0.02659,2e-05,4.49081]
[1776285440893,41.81,74787.44,1.5,0.02643,2e-05,4.46838]
[1776285445928,41.81,74785.39,1.5,0.02639,2e-05,4.46161]
[1776285450963,41.8,74782.89,1.5,0.02633,2e-05,4.45361]
[1776285455997,41.8,74779.02,1.5,0.02624,2e-05,4.43957]
[1776285460246,41.8,74774.4,1.5,0.02614,2e-05,4.42585]
[1776285461906,41.8,74748.49,1.5,0.02563,2e-05,4.35162]
[1776285462064,41.8,74731.24,1.5,0.02529,2e-05,4.30282]
[1776285467087,41.8,74727.85,1.5,0.02523,2e-05,4.29389]
[1776285472572,41.8,74721.49,1.5,0.02511,2e-05,4.27659]
[1776285477377,41.81,74714.63,1.5,0.02499,2e-05,4.25822]
[1776285478284,41.81,74715.1,1.5,0.025,2e-05,4.25971]
[1776285481399,41.81,74716.02,1.5,0.02502,2e-05,4.26283]
[1776285487227,41.81,74717.99,1.5,0.02507,2e-05,4.26945]
[1776285492261,41.81,74717.35,1.5,0.02506,2e-05,4.26843]
[1776285494792,41.81,74715.58,1.5,0.02503,2e-05,4.2638]
[1776285497699,41.81,74701.56,1.5,0.02476,2e-05,4.22526]
[1776285501548,41.82,74705.84,1.5,0.02485,2e-05,4.23785]
[1776285505859,41.82,74717.39,1.5,0.02508,2e-05,4.27122]
[1776285507002,41.82,74719.94,1.5,0.02513,2e-05,4.27837]
[1776285512402,41.82,74732.02,1.5,0.02535,2e-05,4.31089]
[1776285515829,41.82,74736.83,1.5,0.02545,2e-05,4.32475]
[1776285522166,41.82,74741.74,1.5,0.02555,2e-05,4.33901]
[1776285527511,41.82,74739.42,1.5,0.0255,2e-05,4.33283]
[1776285532548,41.82,74732.74,1.5,0.02538,2e-05,4.31431]
[1776285537581,41.83,74733.96,1.5,0.0254,2e-05,4.3183]
[1776285542617,41.83,74738.01,1.5,0.02549,2e-05,4.3301]
[1776285547567,41.83,74735.03,1.5,0.02543,2e-05,4.32199]
[1776285552687,41.83,74737.93,1.5,0.02549,2e-05,4.33076]
[1776285557722,41.83,74741.55,1.5,0.02556,2e-05,4.34142]
[1776285560574,41.83,74742.43,1.5,0.02558,2e-05,4.34405]
[1776285565778,41.83,74739.81,1.5,0.02553,2e-05,4.33703]
[1776285570813,41.83,74744.08,1.5,0.02562,2e-05,4.34947]
[1776285575848,41.83,74739.07,1.5,0.02551,2e-05,4.33333]
[1776285580883,41.83,74739.59,1.5,0.02552,2e-05,4.33517]
[1776285586927,41.83,74733.42,1.5,0.02541,2e-05,4.3182]
[1776285591962,41.84,74728.86,1.5,0.02532,2e-05,4.30585]
[1776285594983,41.84,74711.44,1.5,0.02499,2e-05,4.25745]
[1776285600024,41.84,74700.87,1.5,0.0248,2e-05,4.22918]
[1776285605059,41.84,74687.65,1.5,0.02456,2e-05,4.194]
[1776285610094,41.85,74691.02,1.5,0.02463,2e-05,4.20502]
[1776285615700,41.85,74690.67,1.5,0.02463,2e-05,4.20535]
[1776285621171,41.86,74699.6,1.5,0.02482,2e-05,4.23205]
[1776285626206,41.86,74699.26,1.5,0.02482,2e-05,4.23249]
[1776285631241,41.86,74692.15,1.5,0.02468,2e-05,4.21213]
[1776285636276,41.87,74690.55,1.5,0.02466,2e-05,4.20929]
[1776285641314,41.87,74675.21,1.5,0.02439,2e-05,4.16864]
[1776285647356,41.88,74679.16,1.5,0.02448,2e-05,4.18164]
[1776285652390,41.88,74673.18,1.5,0.02438,2e-05,4.16688]
[1776285657426,41.89,74670.8,1.5,0.02434,2e-05,4.16226]
[1776285662461,41.89,74673.64,1.5,0.02441,2e-05,4.17191]
[1776285667496,41.89,74679.52,1.5,0.02453,2e-05,4.18977]
[1776285672530,41.9,74682.22,1.5,0.02459,2e-05,4.19882]
[1776285677571,41.9,74683.58,1.5,0.02463,2e-05,4.20412]
[1776285681599,41.91,74707.82,1.5,0.0251,2e-05,4.2727]
[1776285686634,41.91,74702.78,1.5,0.02501,2e-05,4.25964]
[1776285691669,41.91,74715.86,1.5,0.02526,2e-05,4.29517]
[1776285696704,41.91,74727.66,1.5,0.02549,2e-05,4.32911]
[1776285701740,41.91,74726.11,1.5,0.02547,2e-05,4.32518]
[1776285706774,41.92,74722.76,1.5,0.0254,2e-05,4.31635]
[1776285711809,41.92,74721.66,1.5,0.02539,2e-05,4.31384]
[1776285716844,41.92,74718.94,1.5,0.02534,2e-05,4.30679]
[1776285721879,41.92,74723.33,1.5,0.02543,2e-05,4.31974]
[1776285726915,41.92,74723.18,1.5,0.02543,2e-05,4.31985]
[1776285731950,41.92,74738.35,1.5,0.02573,2e-05,4.36327]
[1776285736985,41.92,74740.39,1.5,0.02577,2e-05,4.36921]
[1776285742025,41.92,74749.38,1.5,0.02595,2e-05,4.39492]
[1776285747060,41.92,74748.41,1.5,0.02593,2e-05,4.39206]
[1776285752460,41.92,74748.64,1.5,0.02592,2e-05,4.39054]
[1776285758139,41.92,74749.48,1.5,0.02594,2e-05,4.39281]
[1776285763175,41.92,74751.98,1.5,0.02598,2e-05,4.39986]
[1776285768210,41.92,74762.81,1.5,0.0262,2e-05,4.43056]
[1776285773245,41.92,74753.01,1.5,0.026,2e-05,4.40219]
[1776285778279,41.92,74753.47,1.5,0.02601,2e-05,4.40333]
[1776285784322,41.92,74761.41,1.5,0.02616,2e-05,4.42563]
[1776285789357,41.92,74761.56,1.5,0.02616,2e-05,4.42569]
[1776285794392,41.92,74762.33,1.5,0.02618,2e-05,4.42755]
[1776285800434,41.92,74761.08,1.5,0.02615,2e-05,4.42356]
[1776285803455,41.92,74778.33,1.5,0.02649,2e-05,4.47294]
[1776285805469,41.91,74796.5,1.5,0.02685,2e-05,4.52539]
[1776285810504,41.91,74798.77,1.5,0.02689,2e-05,4.53085]
[1776285815539,41.91,74799.12,1.5,0.02688,2e-05,4.52849]
[1776285820574,41.91,74794.63,1.5,0.02678,2e-05,4.51422]
[1776285825608,41.9,74799.39,1.5,0.02687,2e-05,4.52691]
[1776285830644,41.9,74792.81,1.5,0.02673,2e-05,4.50657]
[1776285835679,41.9,74792.93,1.5,0.02672,2e-05,4.50584]
[1776285840714,41.89,74790.85,1.5,0.02667,2e-05,4.4987]
[1776285845749,41.89,74787.86,1.5,0.0266,2e-05,4.489]
[1776285850784,41.89,74776.14,1.5,0.02636,2e-05,4.45423]
[1776285855819,41.89,74777.88,1.5,0.02639,2e-05,4.45859]
[1776285860854,41.89,74778.39,1.5,0.0264,2e-05,4.45939]
[1776285865890,41.89,74778.09,1.5,0.02639,2e-05,4.45783]
[1776285870925,41.88,74769.88,1.5,0.02622,2e-05,4.43343]
[1776285875960,41.88,74768.68,1.5,0.02618,2e-05,4.42737]
[1776285880995,41.88,74767.65,1.5,0.02615,2e-05,4.42398]
[1776285886030,41.88,74775.71,1.5,0.02631,2e-05,4.44661]
[1776285891065,41.88,74775.82,1.5,0.02631,2e-05,4.44626]
[1776285896103,41.88,74775.32,1.5,0.02629,2e-05,4.44417]
[1776285901143,41.88,74773.95,1.5,0.02626,2e-05,4.43962]
[1776285904878,41.87,74792.34,1.5,0.02663,2e-05,4.49238]
[1776285910206,41.87,74779.63,1.5,0.02637,2e-05,4.45457]
[1776285915243,41.87,74776.92,1.5,0.02631,2e-05,4.44605]
[1776285920278,41.87,74773.05,1.5,0.02622,2e-05,4.43423]
[1776285925313,41.87,74779.6,1.5,0.02635,2e-05,4.45249]
[1776285930348,41.86,74787.9,1.5,0.02651,2e-05,4.4758]
[1776285934658,41.86,74771.23,1.5,0.02616,2e-05,4.42493]
[1776285940424,41.86,74770.9,1.5,0.02615,2e-05,4.4236]
[1776285945458,41.86,74764.55,1.5,0.02603,2e-05,4.40516]
[1776285950493,41.86,74766.22,1.5,0.02606,2e-05,4.40977]
[1776285955532,41.86,74760.75,1.5,0.02595,2e-05,4.39396]
[1776285960566,41.86,74759.19,1.5,0.02592,2e-05,4.38946]
[1776285965601,41.86,74769.87,1.5,0.02613,2e-05,4.41979]
[1776285970635,41.86,74784.17,1.5,0.02641,2e-05,4.46056]
[1776285972922,41.86,74784.27,1.5,0.02641,2e-05,4.46073]
[1776285973718,41.86,74784.2,1.5,0.02641,2e-05,4.46041]
[1776285979089,41.86,74799.72,1.5,0.02671,2e-05,4.50454]
[1776285984734,41.85,74799.28,1.5,0.0267,2e-05,4.50193]
[1776285989770,41.85,74801.09,1.5,0.02673,2e-05,4.50628]
[1776285994806,41.85,74799.83,1.5,0.02668,2e-05,4.49954]
[1776285999841,41.85,74803.22,1.5,0.02674,2e-05,4.50852]
[1776286003746,41.85,74805.51,1.5,0.02679,2e-05,4.51464]
[1776286008904,41.84,74812.29,1.5,0.02692,2e-05,4.53325]
[1776286014095,41.84,74816.21,1.5,0.02699,2e-05,4.54387]
[1776286019982,41.84,74838.79,1.5,0.02744,2e-05,4.6086]
[1776286025017,41.83,74824.34,1.5,0.02713,2e-05,4.56441]
[1776286030052,41.83,74821.39,1.5,0.02706,2e-05,4.5544]
[1776286035087,41.83,74821.91,1.5,0.02706,2e-05,4.55456]
[1776286040122,41.82,74819.15,1.5,0.027,2e-05,4.54503]
[1776286045157,41.82,74811.68,1.5,0.02683,2e-05,4.52168]
[1776286050192,41.82,74811.15,1.5,0.02682,2e-05,4.51902]
[1776286055227,41.81,74801.3,1.5,0.0266,2e-05,4.48719]
[1776286060262,41.81,74799.98,1.5,0.02656,2e-05,4.48257]
[1776286065297,41.81,74816.05,1.5,0.02688,2e-05,4.52843]
[1776286070332,41.81,74806.6,1.5,0.02668,2e-05,4.49971]
[1776286075367,41.8,74799.89,1.5,0.02654,2e-05,4.47937]
[1776286080403,41.8,74793.0,1.5,0.0264,2e-05,4.45872]
[1776286085963,41.8,74785.96,1.5,0.02626,2e-05,4.43806]
[1776286091120,41.8,74776.76,1.5,0.02607,2e-05,4.41123]
[1776286096515,41.8,74786.19,1.5,0.02626,2e-05,4.4381]
[1776286101550,41.8,74792.21,1.5,0.02637,2e-05,4.45508]
[1776286106585,41.8,74805.54,1.5,0.02664,2e-05,4.49306]
[1776286111825,41.8,74793.48,1.5,0.02639,2e-05,4.45749]
[1776286117663,41.79,74794.21,1.5,0.02639,2e-05,4.45676]
[1776286122697,41.79,74782.17,1.5,0.02614,2e-05,4.42167]
[1776286127733,41.79,74780.01,1.5,0.0261,2e-05,4.41528]
[1776286132768,41.79,74776.79,1.5,0.02603,2e-05,4.40588]
[1776286137803,41.79,74776.92,1.5,0.02604,2e-05,4.40611]
[1776286142837,41.79,74777.15,1.5,0.02604,2e-05,4.4066]
[1776286144530,41.79,74768.63,1.5,0.02587,2e-05,4.38216]
[1776286148365,41.79,74797.13,1.5,0.02644,2e-05,4.46384]
[1776286149945,41.79,74801.85,1.5,0.02653,2e-05,4.4774]
[1776286155070,41.79,74800.85,1.5,0.02651,2e-05,4.4738]
[1776286160965,41.79,74794.04,1.5,0.02636,2e-05,4.45324]
[1776286167007,41.79,74785.66,1.5,0.02619,2e-05,4.42877]
[1776286172043,41.79,74785.82,1.5,0.02618,2e-05,4.42685]
[1776286177078,41.79,74792.89,1.5,0.02632,2e-05,4.44697]
[1776286182113,41.78,74801.35,1.5,0.02649,2e-05,4.47102]
[1776286188155,41.78,74803.06,1.5,0.02652,2e-05,4.47528]
[1776286194196,41.78,74802.96,1.5,0.02651,2e-05,4.47431]
[1776286200239,41.78,74802.67,1.5,0.0265,2e-05,4.47283]
[1776286205274,41.78,74785.95,1.5,0.02616,2e-05,4.42407]
[1776286210309,41.78,74772.19,1.5,0.02589,2e-05,4.38456]
[1776286213051,41.78,74767.48,1.5,0.0258,2e-05,4.37121]
[1776286213332,41.78,74791.26,1.5,0.02627,2e-05,4.43947]
[1776286218367,41.78,74789.94,1.5,0.02624,2e-05,4.43539]
[1776286218741,41.78,74789.94,1.5,0.02624,2e-05,4.43539]
[1776286224409,41.78,74787.63,1.5,0.02619,2e-05,4.42845]
[1776286229455,41.78,74785.66,1.5,0.02615,2e-05,4.42257]
[1776286236495,41.78,74786.57,1.5,0.02616,2e-05,4.42275]
[1776286239194,41.78,74803.39,1.5,0.02649,2e-05,4.47122]
[1776286244551,41.77,74812.0,1.5,0.02666,2e-05,4.49538]
[1776286249586,41.77,74817.88,1.5,0.02677,2e-05,4.51164]
[1776286254620,41.77,74818.67,1.5,0.02678,2e-05,4.51301]
[1776286260489,41.77,74819.92,1.5,0.0268,2e-05,4.51575]
[1776286264693,41.76,74837.86,1.5,0.02716,2e-05,4.56733]
[1776286269728,41.76,74833.24,1.5,0.02706,2e-05,4.55244]
[1776286274763,41.76,74835.25,1.5,0.02709,2e-05,4.55709]
[1776286279843,41.75,74838.57,1.5,0.02715,2e-05,4.56554]
[1776286285187,41.75,74849.0,1.5,0.02735,2e-05,4.59513]
[1776286290920,41.75,74850.47,1.5,0.02737,2e-05,4.59721]
[1776286295955,41.74,74845.37,1.5,0.02724,2e-05,4.57842]
[1776286301997,41.74,74841.4,1.5,0.02715,2e-05,4.5651]
[1776286307034,41.74,74834.1,1.5,0.02699,2e-05,4.54236]
[1776286312460,41.73,74830.05,1.5,0.0269,2e-05,4.52961]
[1776286320988,41.73,74826.85,1.5,0.02682,2e-05,4.51833]
[1776286327175,41.72,74842.09,1.5,0.02712,2e-05,4.56133]
[1776286332210,41.72,74838.59,1.5,0.02704,2e-05,4.54968]
[1776286337245,41.72,74840.76,1.5,0.02707,2e-05,4.5548]
[1776286342280,41.72,74841.45,1.5,0.02708,2e-05,4.55551]
[1776286347315,41.71,74841.41,1.5,0.02707,2e-05,4.55408]
[1776286352350,41.71,74841.13,1.5,0.02704,2e-05,4.54979]
[1776286357352,41.71,74841.13,1.5,0.02704,2e-05,4.54979]
[1776286364434,41.7,74841.04,1.5,0.02702,2e-05,4.54658]
[1776286370478,41.7,74837.67,1.5,0.02694,2e-05,4.53507]
[1776286375512,41.7,74832.95,1.5,0.02683,2e-05,4.52015]
[1776286380583,41.69,74832.03,1.5,0.02681,2e-05,4.51686]
[1776286383210,41.69,74825.06,1.5,0.02666,2e-05,4.49576]
[1776286388547,41.69,74835.01,1.5,0.02686,2e-05,4.5241]
[1776286393640,41.69,74836.57,1.5,0.02688,2e-05,4.52715]
[1776286398295,41.69,74841.4,1.5,0.02698,2e-05,4.54064]
[1776286398682,41.68,74871.01,1.5,0.02759,2e-05,4.62806]
[1776286403877,41.68,74880.04,1.5,0.02776,2e-05,4.65308]
[1776286404809,41.68,74879.84,1.5,0.02775,2e-05,4.65163]
[1776286410765,41.67,74868.98,1.5,0.02751,2e-05,4.61672]
[1776286415800,41.67,74869.54,1.5,0.02749,2e-05,4.6143]
[1776286420835,41.66,74871.36,1.5,0.02752,2e-05,4.61796]
[1776286425870,41.66,74867.96,1.5,0.02743,2e-05,4.606]
[1776286430906,41.65,74866.57,1.5,0.02739,2e-05,4.60009]
[1776286435940,41.65,74867.59,1.5,0.0274,2e-05,4.60134]
[1776286440975,41.65,74871.51,1.5,0.02747,2e-05,4.61114]
[1776286446398,41.64,74871.72,1.5,0.02746,2e-05,4.61022]
[1776286452611,41.64,74871.75,1.5,0.02745,2e-05,4.60797]
[1776286459595,41.63,74871.24,1.5,0.02742,2e-05,4.60371]
[1776286465145,41.62,74861.68,1.5,0.0272,2e-05,4.57289]
[1776286472797,41.62,74862.12,1.5,0.0272,2e-05,4.57279]
[1776286477798,41.61,74862.63,1.5,0.02718,2e-05,4.56964]
[1776286485288,41.61,74869.01,1.5,0.02729,2e-05,4.58518]
[1776286490323,41.6,74870.11,1.5,0.0273,2e-05,4.58642]
[1776286495358,41.6,74870.36,1.5,0.02729,2e-05,4.58526]
[1776286501400,41.59,74871.84,1.5,0.0273,2e-05,4.58732]
[1776286504916,41.59,74872.53,1.5,0.02731,2e-05,4.58821]
[1776286505723,41.59,74899.6,1.5,0.02787,2e-05,4.66817]
[1776286511473,41.58,74884.82,1.5,0.02754,2e-05,4.62163]
[1776286516508,41.58,74885.92,1.5,0.02755,2e-05,4.62283]
[1776286518145,41.57,74884.73,1.5,0.02752,2e-05,4.61888]
[1776286519681,41.57,74884.65,1.5,0.02752,2e-05,4.61824]
[1776286521363,41.57,74867.5,1.5,0.02716,2e-05,4.56647]
[1776286527394,41.57,74874.87,1.5,0.02729,2e-05,4.5865]
[1776286533437,41.56,74884.52,1.5,0.02747,2e-05,4.61074]
[1776286540691,41.56,74889.78,1.5,0.02756,2e-05,4.6236]
[1776286545726,41.55,74894.37,1.5,0.02764,2e-05,4.63546]
[1776286550761,41.55,74901.54,1.5,0.02777,2e-05,4.65486]
[1776286555790,41.54,74895.13,1.5,0.02763,2e-05,4.63401]
[1776286560831,41.54,74894.11,1.5,0.02759,2e-05,4.62869]
[1776286566873,41.53,74893.95,1.5,0.02757,2e-05,4.62605]
[1776286571908,41.53,74878.79,1.5,0.02724,2e-05,4.57922]
[1776286576943,41.52,74867.95,1.5,0.02701,2e-05,4.5458]
[1776286581978,41.52,74860.75,1.5,0.02686,2e-05,4.52358]
[1776286587016,41.52,74858.28,1.5,0.0268,2e-05,4.51544]
[1776286592552,41.52,74854.75,1.5,0.02671,2e-05,4.50224]
[1776286598093,41.52,74852.48,1.5,0.02666,2e-05,4.49461]
[1776286608163,41.51,74852.68,1.5,0.02665,2e-05,4.49372]
[1776286613827,41.51,74844.66,1.5,0.02648,2e-05,4.46967]
[1776286623854,41.51,74866.8,1.5,0.02693,2e-05,4.53335]
[1776286629309,41.5,74878.35,1.5,0.02715,2e-05,4.56598]
[1776286637372,41.5,74877.81,1.5,0.02713,2e-05,4.56328]
[1776286643412,41.5,74876.98,1.5,0.0271,2e-05,4.55819]
[1776286648448,41.49,74876.42,1.5,0.02708,2e-05,4.55533]
[1776286653482,41.49,74878.45,1.5,0.0271,2e-05,4.55785]
[1776286659959,41.49,74878.86,1.5,0.0271,2e-05,4.55774]
[1776286666574,41.48,74861.58,1.5,0.02673,2e-05,4.50491]
[1776286671610,41.48,74860.15,1.5,0.02669,2e-05,4.49984]
[1776286679672,41.48,74862.18,1.5,0.02673,2e-05,4.5045]
[1776286680976,41.48,74862.4,1.5,0.02673,2e-05,4.50499]
[1776286686720,41.47,74861.26,1.5,0.0267,2e-05,4.50066]
[1776286692763,41.47,74862.08,1.5,0.02671,2e-05,4.50212]
[1776286697798,41.47,74861.0,1.5,0.02668,2e-05,4.49803]
[1776286702833,41.47,74867.51,1.5,0.02681,2e-05,4.51637]
[1776286709883,41.46,74871.04,1.5,0.02687,2e-05,4.52551]
[1776286715719,41.46,74868.54,1.5,0.02681,2e-05,4.51561]
[1776286720960,41.46,74868.47,1.5,0.02679,2e-05,4.514]
[1776286725995,41.46,74869.3,1.5,0.02681,2e-05,4.51568]
[1776286731025,41.46,74867.58,1.5,0.02677,2e-05,4.51004]
[1776286737073,41.45,74863.34,1.5,0.02667,2e-05,4.49678]
[1776286742110,41.45,74868.65,1.5,0.02678,2e-05,4.51178]
[1776286747145,41.45,74872.07,1.5,0.02684,2e-05,4.52118]
[1776286752180,41.45,74868.88,1.5,0.02677,2e-05,4.51108]
[1776286757215,41.45,74880.16,1.5,0.027,2e-05,4.54366]
[1776286762250,41.45,74875.5,1.5,0.0269,2e-05,4.52903]
[1776286767285,41.44,74874.64,1.5,0.02687,2e-05,4.52566]
[1776286774333,41.44,74874.74,1.5,0.02686,2e-05,4.52255]
[1776286780686,41.44,74874.82,1.5,0.02685,2e-05,4.52243]
[1776286781856,41.44,74874.82,1.5,0.02685,2e-05,4.5217]
[1776286785855,41.44,74874.82,1.5,0.02684,2e-05,4.52096]
[1776286791453,41.43,74869.12,1.5,0.02672,2e-05,4.50299]
[1776286796487,41.43,74869.5,1.5,0.02672,2e-05,4.50332]
[1776286801557,41.43,74866.38,1.5,0.02665,2e-05,4.49352]
[1776286807568,41.43,74872.03,1.5,0.02676,2e-05,4.50914]
[1776286812603,41.43,74872.54,1.5,0.02677,2e-05,4.50982]
[1776286819652,41.42,74873.54,1.5,0.02678,2e-05,4.51158]
[1776286824687,41.42,74885.28,1.5,0.02701,2e-05,4.54521]
[1776286830729,41.42,74878.22,1.5,0.02686,2e-05,4.52304]
[1776286835765,41.42,74871.8,1.5,0.02671,2e-05,4.50108]
[1776286841806,41.41,74871.82,1.5,0.0267,2e-05,4.50026]
[1776286847849,41.41,74871.87,1.5,0.0267,2e-05,4.49958]
[1776286852884,41.41,74871.79,1.5,0.02669,2e-05,4.49869]
[1776286862421,41.41,74872.53,1.5,0.0267,2e-05,4.50036]
[1776286864287,41.41,74847.15,1.5,0.02618,2e-05,4.4253]
[1776286868985,41.41,74830.27,1.5,0.02584,2e-05,4.37657]
[1776286875039,41.41,74829.55,1.5,0.02583,2e-05,4.37517]
[1776286880099,41.41,74828.97,1.5,0.02582,2e-05,4.37385]
[1776286886116,41.41,74824.15,1.5,0.02573,2e-05,4.36068]
[1776286891155,41.41,74821.14,1.5,0.02567,2e-05,4.35059]
[1776286896190,41.41,74806.04,1.5,0.02537,2e-05,4.30818]
[1776286901225,41.42,74794.36,1.5,0.02515,2e-05,4.27624]
[1776286906259,41.42,74793.91,1.5,0.02516,2e-05,4.27628]
[1776286911295,41.42,74793.58,1.5,0.02516,2e-05,4.27662]
[1776286916329,41.43,74788.95,1.5,0.02508,2e-05,4.26482]
[1776286923380,41.43,74773.65,1.5,0.0248,2e-05,4.22399]
[1776286928796,41.44,74773.65,1.5,0.02481,2e-05,4.22528]
[1776286934457,41.44,74788.41,1.5,0.0251,2e-05,4.26857]
[1776286939492,41.44,74788.87,1.5,0.02512,2e-05,4.27107]
[1776286944526,41.45,74799.33,1.5,0.02533,2e-05,4.30179]
[1776286949561,41.45,74797.96,1.5,0.02531,2e-05,4.29887]
[1776286956794,41.45,74797.46,1.5,0.0253,2e-05,4.29614]
[1776286962653,41.45,74815.83,1.5,0.02567,2e-05,4.35037]
[1776286963352,41.45,74815.83,1.5,0.02567,2e-05,4.35037]
[1776286964385,41.45,74818.5,1.5,0.02572,2e-05,4.35815]
[1776286964828,41.45,74818.5,1.5,0.02572,2e-05,4.35815]
[1776286971715,41.46,74823.33,1.5,0.02582,2e-05,4.37266]
[1776286977758,41.46,74820.02,1.5,0.02576,2e-05,4.3637]
[1776286982793,41.46,74826.34,1.5,0.02589,2e-05,4.38236]
[1776286987827,41.46,74836.76,1.5,0.0261,2e-05,4.41274]
[1776286992866,41.46,74842.25,1.5,0.02621,2e-05,4.42875]
[1776286998909,41.46,74841.73,1.5,0.0262,2e-05,4.42719]
[1776287002622,41.46,74841.73,1.5,0.0262,2e-05,4.42719]
[1776287002937,41.46,74844.56,1.5,0.02626,2e-05,4.43539]
[1776287007972,41.47,74846.46,1.5,0.02632,2e-05,4.44362]
[1776287015020,41.47,74856.77,1.5,0.02654,2e-05,4.47513]
[1776287020064,41.48,74856.66,1.5,0.02655,2e-05,4.47735]
[1776287025093,41.49,74857.03,1.5,0.02658,2e-05,4.48088]
[1776287030128,41.49,74855.23,1.5,0.02656,2e-05,4.47803]
[1776287035163,41.5,74848.59,1.5,0.02645,2e-05,4.4616]
[1776287035432,41.5,74848.59,1.5,0.02645,2e-05,4.4616]
[1776287036170,41.5,74848.57,1.5,0.02645,2e-05,4.46147]
[1776287043219,41.5,74853.79,1.5,0.02655,2e-05,4.47611]
[1776287048254,41.5,74853.43,1.5,0.02654,2e-05,4.47453]
[1776287055303,41.5,74855.17,1.5,0.02657,2e-05,4.4788]
[1776287060339,41.49,74842.88,1.5,0.02631,2e-05,4.44236]
[1776287062460,41.49,74834.54,1.5,0.02614,2e-05,4.41809]
[1776287063971,41.49,74817.99,1.5,0.02581,2e-05,4.37032]
[1776287068911,41.5,74815.59,1.5,0.02577,2e-05,4.364]
[1776287074577,41.5,74817.15,1.5,0.02579,2e-05,4.36682]
[1776287081490,41.5,74827.15,1.5,0.026,2e-05,4.39615]
[1776287087531,41.5,74825.0,1.5,0.02595,2e-05,4.39006]
[1776287092567,41.5,74823.88,1.5,0.02593,2e-05,4.387]
[1776287097602,41.5,74823.66,1.5,0.02593,2e-05,4.38657]
[1776287101630,41.5,74768.54,1.5,0.02485,2e-05,4.22999]
[1776287105305,41.5,74768.54,1.5,0.02485,2e-05,4.22999]
[1776287105396,41.5,74768.54,1.5,0.02486,2e-05,4.23111]
[1776287110693,41.51,74775.27,1.5,0.02502,2e-05,4.25402]
[1776287115729,41.52,74768.9,1.5,0.02492,2e-05,4.23988]
[1776287121772,41.53,74768.95,1.5,0.02495,2e-05,4.24438]
[1776287126807,41.54,74772.46,1.5,0.02504,2e-05,4.25773]
[1776287127519,41.54,74772.46,1.5,0.02504,2e-05,4.25773]
[1776287127813,41.54,74770.71,1.5,0.02501,2e-05,4.25346]
[1776287129332,41.54,74770.71,1.5,0.02501,2e-05,4.25346]
[1776287129368,41.54,74774.16,1.5,0.02508,2e-05,4.26337]
[1776287129828,41.54,74810.44,1.5,0.02579,2e-05,4.36658]
[1776287134863,41.55,74814.81,1.5,0.02588,2e-05,4.37935]
[1776287137360,41.55,74815.38,1.5,0.0259,2e-05,4.38147]
[1776287137401,41.55,74815.41,1.5,0.02591,2e-05,4.38251]
[1776287143926,41.55,74817.82,1.5,0.02595,2e-05,4.38894]
[1776287145897,41.55,74819.3,1.5,0.02598,2e-05,4.39312]
[1776287145924,41.55,74819.3,1.5,0.02598,2e-05,4.39303]
[1776287147025,41.55,74819.3,1.5,0.02598,2e-05,4.39303]
[1776287147068,41.55,74818.3,1.5,0.02596,2e-05,4.39062]
[1776287150379,41.55,74820.94,1.5,0.02601,2e-05,4.39806]
[1776287150426,41.55,74820.94,1.5,0.02601,2e-05,4.39787]
[1776287151781,41.55,74821.71,1.5,0.02603,2e-05,4.40009]
[1776287152422,41.55,74822.68,1.5,0.02605,2e-05,4.40326]
[1776287158024,41.55,74822.83,1.5,0.02605,2e-05,4.40324]
[1776287158605,41.55,74822.83,1.5,0.02605,2e-05,4.40324]
[1776287158707,41.55,74822.83,1.5,0.02605,2e-05,4.40316]
[1776287159781,41.55,74822.83,1.5,0.02605,2e-05,4.40316]
[1776287161593,41.55,74823.03,1.5,0.02606,2e-05,4.40421]
[1776287162052,41.55,74823.69,1.5,0.02608,2e-05,4.40708]
[1776287163698,41.55,74824.66,1.5,0.0261,2e-05,4.40979]
[1776287169101,41.55,74823.95,1.5,0.02608,2e-05,4.40719]
[1776287174139,41.55,74824.73,1.5,0.02609,2e-05,4.40898]
[1776287176153,41.55,74804.69,1.5,0.02569,2e-05,4.35127]
[1776287181189,41.55,74802.98,1.5,0.02566,2e-05,4.34654]
[1776287186224,41.55,74804.48,1.5,0.02569,2e-05,4.3511]
[1776287191263,41.55,74802.35,1.5,0.02564,2e-05,4.34317]
[1776287196299,41.55,74791.83,1.5,0.02543,2e-05,4.31356]
[1776287201334,41.56,74793.65,1.5,0.02547,2e-05,4.31951]
[1776287206444,41.56,74794.13,1.5,0.02549,2e-05,4.32137]
[1776287213268,41.56,74811.91,1.5,0.02584,2e-05,4.37272]
[1776287222487,41.56,74816.58,1.5,0.02594,2e-05,4.38658]
[1776287229536,41.56,74817.42,1.5,0.02596,2e-05,4.38916]
[1776287234573,41.56,74823.9,1.5,0.02609,2e-05,4.4079]
[1776287239608,41.56,74829.1,1.5,0.02619,2e-05,4.4229]
[1776287244643,41.56,74830.79,1.5,0.02622,2e-05,4.42765]
[1776287249678,41.56,74839.77,1.5,0.0264,2e-05,4.45346]
[1776287255344,41.56,74839.94,1.5,0.02639,2e-05,4.45156]
[1776287256103,41.56,74840.69,1.5,0.02641,2e-05,4.45352]
[1776287261762,41.56,74844.79,1.5,0.02648,2e-05,4.46494]
[1776287266797,41.56,74841.85,1.5,0.02642,2e-05,4.45594]
[1776287272839,41.55,74845.32,1.5,0.02649,2e-05,4.46553]
[1776287278881,41.55,74846.0,1.5,0.0265,2e-05,4.46698]
[1776287282561,41.55,74844.39,1.5,0.02646,2e-05,4.4621]
[1776287282641,41.55,74844.52,1.5,0.02647,2e-05,4.4624]
[1776287282910,41.55,74844.59,1.5,0.02647,2e-05,4.46252]
[1776287289959,41.56,74845.95,1.5,0.02652,2e-05,4.46985]
[1776287295376,41.56,74845.8,1.5,0.02653,2e-05,4.47086]
[1776287295428,41.56,74845.8,1.5,0.02653,2e-05,4.47086]
[1776287295477,41.57,74845.8,1.5,0.02654,2e-05,4.47229]
[1776287300901,41.57,74847.45,1.5,0.02657,2e-05,4.47674]
[1776287301037,41.57,74847.01,1.5,0.02656,2e-05,4.47535]
[1776287302220,41.57,74847.01,1.5,0.02656,2e-05,4.47535]
[1776287302321,41.57,74847.34,1.5,0.02657,2e-05,4.47679]
[1776287306847,41.57,74847.54,1.5,0.02657,2e-05,4.47708]
[1776287307080,41.57,74848.58,1.5,0.02659,2e-05,4.47992]
[1776287307817,41.57,74848.58,1.5,0.02659,2e-05,4.47992]
[1776287308087,41.57,74848.3,1.5,0.02659,2e-05,4.47957]
[1776287312691,41.57,74848.13,1.5,0.02657,2e-05,4.47649]
[1776287313122,41.57,74847.08,1.5,0.02655,2e-05,4.47333]
[1776287313611,41.57,74847.08,1.5,0.02655,2e-05,4.47333]
[1776287314129,41.57,74847.06,1.5,0.02655,2e-05,4.47375]
[1776287317730,41.57,74847.81,1.5,0.02656,2e-05,4.47568]
[1776287318156,41.57,74847.37,1.5,0.02655,2e-05,4.4743]
[1776287319550,41.57,74847.37,1.5,0.02655,2e-05,4.4743]
[1776287319596,41.57,74846.86,1.5,0.02655,2e-05,4.47378]
[1776287322604,41.57,74847.51,1.5,0.02656,2e-05,4.47559]
[1776287323191,41.57,74846.95,1.5,0.02655,2e-05,4.47378]
[1776287324522,41.57,74846.95,1.5,0.02655,2e-05,4.47378]
[1776287324580,41.57,74846.95,1.5,0.02656,2e-05,4.47475]
[1776287326213,41.57,74827.13,1.5,0.02616,2e-05,4.41708]
[1776287330320,41.57,74822.01,1.5,0.02605,2e-05,4.40236]
[1776287336283,41.57,74818.9,1.5,0.02599,2e-05,4.39363]
[1776287341318,41.57,74810.56,1.5,0.02583,2e-05,4.36981]
[1776287346354,41.57,74807.04,1.5,0.02576,2e-05,4.36012]
[1776287351388,41.57,74804.06,1.5,0.02571,2e-05,4.35206]
[1776287356423,41.57,74795.02,1.5,0.02553,2e-05,4.3268]
[1776287361459,41.58,74783.47,1.5,0.02531,2e-05,4.2947]
[1776287366494,41.58,74778.39,1.5,0.02522,2e-05,4.28153]
[1776287371531,41.58,74784.67,1.5,0.02534,2e-05,4.29826]
[1776287376566,41.58,74785.2,1.5,0.02535,2e-05,4.30064]
[1776287381601,41.59,74777.84,1.5,0.02522,2e-05,4.28071]
[1776287382957,41.59,74765.13,1.5,0.02497,2e-05,4.24509]
[1776287388650,41.59,74777.35,1.5,0.02522,2e-05,4.28124]
[1776287393685,41.59,74791.8,1.5,0.02551,2e-05,4.32314]
[1776287399388,41.59,74794.82,1.5,0.02557,2e-05,4.33219]
[1776287405776,41.6,74787.79,1.5,0.02544,2e-05,4.31334]
[1776287406811,41.6,74787.79,1.5,0.02544,2e-05,4.31334]
[1776287412825,41.6,74789.76,1.5,0.02549,2e-05,4.31992]
[1776287418309,41.6,74789.57,1.5,0.02549,2e-05,4.31967]
[1776287423546,41.6,74789.46,1.5,0.02549,2e-05,4.32024]
[1776287428546,41.6,74791.75,1.5,0.02554,2e-05,4.3275]
[1776287433546,41.61,74792.66,1.5,0.02555,2e-05,4.32883]
[1776287439007,41.61,74792.5,1.5,0.02556,2e-05,4.32941]
[1776287445708,41.61,74792.49,1.5,0.02556,2e-05,4.32999]
[1776287446687,41.61,74793.02,1.5,0.02557,2e-05,4.33181]
[1776287446058,41.61,74793.45,1.5,0.02558,2e-05,4.33319]
[1776287447065,41.61,74793.26,1.5,0.02558,2e-05,4.33335]
[1776287448680,41.61,74793.26,1.5,0.02558,2e-05,4.33335]
[1776287448705,41.61,74792.1,1.5,0.02556,2e-05,4.33035]
[1776287451505,41.62,74792.16,1.5,0.02557,2e-05,4.33123]
[1776287451606,41.62,74792.82,1.5,0.02559,2e-05,4.33453]
[1776287453432,41.62,74792.82,1.5,0.02559,2e-05,4.33453]
[1776287453533,41.62,74792.82,1.5,0.02559,2e-05,4.33466]
[1776287458745,41.63,74806.24,1.5,0.02588,2e-05,4.37635]
[1776287459307,41.63,74806.24,1.5,0.02588,2e-05,4.37635]
[1776287459658,41.63,74806.24,1.5,0.02588,2e-05,4.37635]
[1776287459659,41.63,74805.03,1.5,0.02587,2e-05,4.37414]
[1776287462530,41.63,74795.98,1.5,0.02569,2e-05,4.34832]
[1776287462586,41.63,74795.96,1.5,0.02569,2e-05,4.34837]
[1776287466883,41.64,74795.17,1.5,0.02569,2e-05,4.34821]
[1776287467207,41.64,74794.84,1.5,0.02569,2e-05,4.34793]
[1776287472242,41.64,74789.54,1.5,0.02559,2e-05,4.33334]
[1776287476182,41.64,74804.13,1.5,0.02588,2e-05,4.37537]
[1776287476279,41.64,74804.34,1.5,0.02588,2e-05,4.37601]
[1776287477282,41.64,74804.34,1.5,0.02588,2e-05,4.37601]
[1776287477383,41.64,74804.34,1.5,0.02589,2e-05,4.37661]
[1776287484334,41.64,74804.94,1.5,0.0259,2e-05,4.3786]
[1776287490377,41.64,74805.92,1.5,0.02592,2e-05,4.38159]
[1776287495412,41.64,74804.42,1.5,0.02588,2e-05,4.37532]
[1776287502461,41.64,74803.06,1.5,0.02585,2e-05,4.37177]
[1776287508503,41.65,74803.17,1.5,0.02586,2e-05,4.37243]
[1776287512780,41.65,74804.68,1.5,0.02589,2e-05,4.37693]
[1776287513538,41.65,74804.19,1.5,0.02588,2e-05,4.37563]
[1776287514256,41.65,74804.19,1.5,0.02588,2e-05,4.37563]
[1776287514546,41.65,74804.35,1.5,0.02589,2e-05,4.3767]
[1776287521595,41.65,74804.5,1.5,0.02589,2e-05,4.37747]
[1776287527637,41.65,74805.37,1.5,0.02591,2e-05,4.38022]
[1776287533679,41.65,74805.88,1.5,0.02593,2e-05,4.38194]
[1776287542843,41.65,74805.81,1.5,0.02592,2e-05,4.38185]
[1776287543750,41.65,74804.44,1.5,0.0259,2e-05,4.37874]
[1776287545048,41.65,74804.88,1.5,0.02592,2e-05,4.38061]
[1776287545764,41.65,74804.47,1.5,0.02591,2e-05,4.37947]
[1776287545870,41.65,74804.47,1.5,0.02591,2e-05,4.37947]
[1776287546771,41.66,74804.32,1.5,0.02591,2e-05,4.37965]
[1776287551814,41.66,74799.02,1.5,0.02582,2e-05,4.36688]
[1776287552812,41.66,74787.56,1.5,0.02559,2e-05,4.33274]
[1776287557589,41.66,74784.86,1.5,0.02554,2e-05,4.32542]
[1776287562883,41.67,74785.51,1.5,0.02556,2e-05,4.32815]
[1776287568413,41.67,74791.54,1.5,0.02568,2e-05,4.34576]
[1776287573960,41.67,74791.31,1.5,0.02568,2e-05,4.34567]
[1776287578995,41.67,74790.06,1.5,0.02566,2e-05,4.34252]
[1776287584032,41.67,74792.23,1.5,0.0257,2e-05,4.34914]
[1776287589067,41.67,74789.42,1.5,0.02565,2e-05,4.34153]
[1776287594102,41.67,74788.07,1.5,0.02563,2e-05,4.33814]
[1776287598622,41.67,74788.07,1.5,0.02563,2e-05,4.33814]
[1776287601936,41.67,74794.48,1.5,0.02576,2e-05,4.35707]
[1776287602159,41.67,74809.49,1.5,0.02606,2e-05,4.40018]
[1776287604242,41.68,74810.45,1.5,0.02608,2e-05,4.40349]
[1776287604319,41.68,74805.1,1.5,0.02598,2e-05,4.38865]
[1776287605087,41.68,74805.1,1.5,0.02598,2e-05,4.38865]
[1776287605180,41.68,74804.63,1.5,0.02597,2e-05,4.38731]
[1776287606077,41.68,74804.63,1.5,0.02597,2e-05,4.38731]
[1776287606178,41.68,74804.63,1.5,0.02597,2e-05,4.38788]
[1776287610942,41.68,74796.34,1.5,0.02581,2e-05,4.36417]
[1776287616257,41.68,74794.05,1.5,0.02575,2e-05,4.35584]
[1776287622299,41.68,74792.59,1.5,0.02573,2e-05,4.35209]
[1776287627334,41.68,74784.71,1.5,0.02557,2e-05,4.33001]
[1776287627949,41.68,74784.71,1.5,0.02557,2e-05,4.33001]
[1776287633376,41.68,74783.34,1.5,0.02555,2e-05,4.32675]
[1776287638411,41.68,74777.3,1.5,0.02544,2e-05,4.31015]
[1776287643446,41.69,74777.34,1.5,0.02544,2e-05,4.31088]
[1776287651593,41.69,74778.27,1.5,0.02546,2e-05,4.31397]
[1776287657544,41.69,74775.53,1.5,0.02542,2e-05,4.30723]
[1776287662580,41.69,74769.37,1.5,0.0253,2e-05,4.29042]
[1776287667614,41.69,74772.2,1.5,0.02536,2e-05,4.29902]
[1776287672649,41.69,74774.74,1.5,0.0254,2e-05,4.30464]
[1776287676678,41.7,74756.49,1.5,0.02505,2e-05,4.25357]
[1776287682621,41.7,74751.13,1.5,0.02495,2e-05,4.2392]
[1776287687754,41.7,74751.49,1.5,0.02497,2e-05,4.24157]
[1776287692790,41.7,74751.44,1.5,0.02497,2e-05,4.24233]
[1776287702860,41.71,74750.46,1.5,0.02497,2e-05,4.24138]
[1776287707910,41.71,74734.95,1.5,0.02467,2e-05,4.19872]
[1776287710328,41.71,74719.52,1.5,0.02439,2e-05,4.15663]
[1776287711013,41.71,74707.42,1.5,0.02416,2e-05,4.12363]
[1776287711749,41.71,74707.42,1.5,0.02416,2e-05,4.12363]
[1776287713949,41.71,74725.23,1.5,0.0245,2e-05,4.1737]
[1776287718986,41.72,74721.61,1.5,0.02444,2e-05,4.16499]
[1776287724025,41.72,74718.35,1.5,0.02439,2e-05,4.15748]
[1776287725831,41.72,74718.35,1.5,0.02439,2e-05,4.15748]
[1776287731074,41.73,74702.22,1.5,0.0241,2e-05,4.11372]
[1776287734752,41.73,74707.7,1.5,0.0242,2e-05,4.12956]
[1776287740137,41.74,74707.48,1.5,0.02422,2e-05,4.13171]
[1776287744514,41.74,74687.0,1.5,0.02385,2e-05,4.07738]
[1776287748207,41.75,74707.05,1.5,0.02424,2e-05,4.13402]
[1776287753639,41.75,74713.08,1.5,0.02436,2e-05,4.15212]
[1776287758339,41.75,74716.09,1.5,0.02443,2e-05,4.16184]
[1776287764319,41.76,74716.08,1.5,0.02445,2e-05,4.16461]
[1776287769364,41.76,74711.04,1.5,0.02436,2e-05,4.15251]
[1776287774399,41.77,74700.86,1.5,0.02418,2e-05,4.12639]
[1776287775754,41.77,74700.86,1.5,0.02418,2e-05,4.12639]
[1776287778427,41.77,74683.63,1.5,0.02387,2e-05,4.08103]
[1776287782458,41.78,74661.0,1.5,0.02347,2e-05,4.02191]
[1776287787493,41.79,74653.44,1.5,0.02336,2e-05,4.00462]
[1776287792528,41.79,74655.36,1.5,0.0234,2e-05,4.01079]
[1776287797563,41.8,74643.98,1.5,0.02321,2e-05,3.9834]
[1776287802598,41.81,74644.97,1.5,0.02325,2e-05,3.98918]
[1776287807634,41.82,74641.98,1.5,0.02322,2e-05,3.98428]
[1776287812669,41.83,74640.84,1.5,0.02322,2e-05,3.98442]
[1776287817705,41.83,74641.28,1.5,0.02325,2e-05,3.98874]
[1776287820726,41.84,74662.54,1.5,0.02365,2e-05,4.04765]
[1776287823747,41.84,74680.46,1.5,0.024,2e-05,4.09775]
[1776287828794,41.85,74681.93,1.5,0.02404,2e-05,4.10395]
[1776287833827,41.85,74683.82,1.5,0.02409,2e-05,4.11129]
[1776287838863,41.86,74693.11,1.5,0.02428,2e-05,4.13887]
[1776287843898,41.87,74704.61,1.5,0.02451,2e-05,4.17248]
[1776287848933,41.87,74704.18,1.5,0.02451,2e-05,4.17294]
[1776287853972,41.87,74694.29,1.5,0.02433,2e-05,4.14542]
[1776287859007,41.88,74694.28,1.5,0.02434,2e-05,4.1477]
[1776287864043,41.88,74687.84,1.5,0.02423,2e-05,4.13197]
[1776287870085,41.89,74687.38,1.5,0.02424,2e-05,4.13312]
[1776287875120,41.9,74683.04,1.5,0.02417,2e-05,4.12325]
[1776287880157,41.9,74691.67,1.5,0.02435,2e-05,4.14891]
[1776287885190,41.91,74689.85,1.5,0.02433,2e-05,4.14575]
[1776287890225,41.91,74690.68,1.5,0.02436,2e-05,4.14989]
[1776287895260,41.92,74692.61,1.5,0.02441,2e-05,4.15704]
[1776287900296,41.92,74693.15,1.5,0.02443,2e-05,4.16035]
[1776287905331,41.92,74694.81,1.5,0.02447,2e-05,4.16676]
[1776287910366,41.93,74689.0,1.5,0.02438,2e-05,4.15269]
[1776287915402,41.93,74681.33,1.5,0.02424,2e-05,4.13158]
[1776287920438,41.94,74677.74,1.5,0.02418,2e-05,4.12385]
[1776287927487,41.95,74677.6,1.5,0.0242,2e-05,4.1264]
[1776287932522,41.95,74678.2,1.5,0.02423,2e-05,4.13009]
[1776287937557,41.96,74679.74,1.5,0.02427,2e-05,4.13631]
[1776287942592,41.96,74680.37,1.5,0.0243,2e-05,4.14001]
[1776287947628,41.97,74690.44,1.5,0.0245,2e-05,4.16945]
[1776287954677,41.97,74691.26,1.5,0.02453,2e-05,4.17403]
[1776287959712,41.98,74691.58,1.5,0.02455,2e-05,4.17654]
[1776287965754,41.98,74691.63,1.5,0.02456,2e-05,4.1786]
[1776287970789,41.99,74691.92,1.5,0.02458,2e-05,4.18098]
[1776287977838,41.99,74681.99,1.5,0.0244,2e-05,4.15399]
[1776287984887,42.0,74681.73,1.5,0.02441,2e-05,4.1558]
[1776287989922,42.0,74669.57,1.5,0.02419,2e-05,4.12443]
[1776287994957,42.01,74668.3,1.5,0.02418,2e-05,4.123]
[1776287999992,42.01,74666.62,1.5,0.02417,2e-05,4.12044]
[1776288001229,42.01,74666.62,1.5,0.02417,2e-05,4.12044]
[1776288001242,42.01,74666.62,1.5,0.02417,2e-05,4.12044]
[1776288004982,42.02,74658.02,1.5,0.02402,2e-05,4.09869]
[1776288010062,42.03,74648.65,1.5,0.02386,2e-05,4.07604]
[1776288015097,42.03,74642.96,1.5,0.02378,2e-05,4.06306]
[1776288020134,42.04,74635.82,1.5,0.02366,2e-05,4.04635]
[1776288025169,42.04,74639.64,1.5,0.02375,2e-05,4.05925]
[1776288030204,42.05,74638.51,1.5,0.02375,2e-05,4.05878]
[1776288035240,42.06,74638.71,1.5,0.02376,2e-05,4.06039]
[1776288040275,42.07,74638.29,1.5,0.02377,2e-05,4.06185]
[1776288045310,42.07,74638.16,1.5,0.02379,2e-05,4.06406]
[1776288051351,42.08,74637.98,1.5,0.02381,2e-05,4.06661]
[1776288056388,42.09,74624.06,1.5,0.02357,2e-05,4.03186]
[1776288061423,42.09,74632.97,1.5,0.02375,2e-05,4.0585]
[1776288066458,42.1,74635.48,1.5,0.02382,2e-05,4.06784]
[1776288071493,42.11,74637.14,1.5,0.02386,2e-05,4.07481]
[1776288076528,42.11,74646.77,1.5,0.02406,2e-05,4.10314]
[1776288081575,42.12,74664.06,1.5,0.02439,2e-05,4.15223]
[1776288085896,42.12,74670.43,1.5,0.02452,2e-05,4.17066]
[1776288091645,42.13,74686.0,1.5,0.02482,2e-05,4.21328]
[1776288096680,42.13,74688.63,1.5,0.02487,2e-05,4.22175]
[1776288101714,42.13,74686.31,1.5,0.02484,2e-05,4.21658]
[1776288106750,42.14,74676.56,1.5,0.02466,2e-05,4.19113]
[1776288111785,42.14,74669.44,1.5,0.02454,2e-05,4.17308]
[1776288116921,42.14,74670.82,1.5,0.02458,2e-05,4.17818]
[1776288122862,42.15,74671.8,1.5,0.02461,2e-05,4.18303]
[1776288127897,42.15,74679.82,1.5,0.02477,2e-05,4.20655]
[1776288132932,42.16,74689.76,1.5,0.02497,2e-05,4.23522]
[1776288137967,42.16,74688.09,1.5,0.02494,2e-05,4.23173]
[1776288143004,42.16,74688.75,1.5,0.02497,2e-05,4.23475]
[1776288148041,42.16,74690.3,1.5,0.025,2e-05,4.24027]
[1776288153079,42.17,74689.28,1.5,0.02498,2e-05,4.23655]
[1776288158114,42.17,74688.39,1.5,0.02497,2e-05,4.23532]
[1776288163149,42.17,74683.54,1.5,0.02489,2e-05,4.22318]
[1776288168184,42.18,74674.4,1.5,0.02473,2e-05,4.19928]
[1776288173218,42.18,74671.24,1.5,0.02468,2e-05,4.19212]
[1776288179261,42.19,74670.23,1.5,0.02467,2e-05,4.19118]
[1776288184296,42.19,74668.9,1.5,0.02466,2e-05,4.18902]
[1776288190337,42.19,74668.36,1.5,0.02466,2e-05,4.18933]
[1776288195373,42.2,74668.41,1.5,0.02467,2e-05,4.1912]
[1776288200408,42.2,74668.54,1.5,0.02468,2e-05,4.19297]
[1776288205443,42.21,74667.49,1.5,0.02467,2e-05,4.19146]
[1776288210478,42.21,74667.54,1.5,0.02468,2e-05,4.19297]
[1776288217527,42.21,74676.68,1.5,0.02486,2e-05,4.21773]
[1776288222562,42.22,74668.95,1.5,0.02472,2e-05,4.19761]
[1776288227597,42.22,74669.33,1.5,0.02473,2e-05,4.19994]
[1776288233639,42.22,74670.98,1.5,0.02478,2e-05,4.20592]
[1776288244716,42.23,74670.99,1.5,0.02479,2e-05,4.20852]
[1776288249750,42.23,74670.68,1.5,0.0248,2e-05,4.20883]
[1776288254785,42.24,74667.67,1.5,0.02475,2e-05,4.2017]
[1776288259821,42.24,74668.11,1.5,0.02476,2e-05,4.20411]
[1776288265863,42.24,74668.97,1.5,0.02479,2e-05,4.20786]
[1776288270897,42.24,74679.38,1.5,0.025,2e-05,4.23758]
[1776288275932,42.25,74689.35,1.5,0.02518,2e-05,4.264]
[1776288280475,42.25,74690.25,1.5,0.0252,2e-05,4.26694]
[1776288281072,42.25,74709.53,1.5,0.02558,2e-05,4.3211]
[1776288287010,42.25,74714.2,1.5,0.02567,2e-05,4.33446]
[1776288293052,42.25,74710.33,1.5,0.02559,2e-05,4.32384]
[1776288298087,42.25,74704.71,1.5,0.02549,2e-05,4.30838]
[1776288303121,42.25,74705.23,1.5,0.0255,2e-05,4.31029]
[1776288308159,42.25,74705.78,1.5,0.02551,2e-05,4.31225]
[1776288313193,42.25,74707.36,1.5,0.02555,2e-05,4.3171]
[1776288315208,42.25,74686.2,1.5,0.02514,2e-05,4.25826]
[1776288320243,42.26,74689.46,1.5,0.02521,2e-05,4.26819]
[1776288325277,42.26,74693.97,1.5,0.0253,2e-05,4.28147]
[1776288330312,42.26,74695.55,1.5,0.02534,2e-05,4.28647]
[1776288336355,42.26,74691.08,1.5,0.02524,2e-05,4.27261]
[1776288341390,42.26,74687.3,1.5,0.02518,2e-05,4.26282]
[1776288348438,42.27,74687.94,1.5,0.0252,2e-05,4.26559]
[1776288349567,42.27,74687.94,1.5,0.0252,2e-05,4.26559]
[1776288353475,42.27,74669.66,1.5,0.02485,2e-05,4.21576]
[1776288358509,42.27,74667.94,1.5,0.02483,2e-05,4.21212]
[1776288360853,42.27,74660.42,1.5,0.02469,2e-05,4.19189]
[1776288364771,42.27,74653.38,1.5,0.02456,2e-05,4.17337]
[1776288370594,42.28,74650.75,1.5,0.02453,2e-05,4.16848]
[1776288374660,42.28,74650.79,1.5,0.02453,2e-05,4.16918]
[1776288375673,42.28,74651.2,1.5,0.02454,2e-05,4.1709]
[1776288376508,42.28,74651.2,1.5,0.02455,2e-05,4.1712]
[1776288380653,42.29,74651.05,1.5,0.02455,2e-05,4.17168]
[1776288381485,42.29,74651.01,1.5,0.02455,2e-05,4.17216]
[1776288383473,42.29,74650.88,1.5,0.02455,2e-05,4.17239]
[1776288388649,42.29,74650.88,1.5,0.02456,2e-05,4.17269]
[1776288393755,42.3,74652.01,1.5,0.02459,2e-05,4.17663]
[1776288399798,42.3,74648.24,1.5,0.02453,2e-05,4.16803]
[1776288402702,42.3,74650.5,1.5,0.02457,2e-05,4.17451]
[1776288404023,42.3,74653.17,1.5,0.02463,2e-05,4.18238]
[1776288404847,42.3,74656.12,1.5,0.02468,2e-05,4.19074]
[1776288406082,42.31,74656.21,1.5,0.02469,2e-05,4.19124]
[1776288406852,42.31,74657.02,1.5,0.0247,2e-05,4.19372]
[1776288413253,42.31,74656.66,1.5,0.02471,2e-05,4.19399]
[1776288418931,42.31,74662.68,1.5,0.02483,2e-05,4.21244]
[1776288423966,42.32,74668.92,1.5,0.02496,2e-05,4.23069]
[1776288429001,42.32,74661.59,1.5,0.02483,2e-05,4.21141]
[1776288434035,42.32,74662.55,1.5,0.02485,2e-05,4.2151]
[1776288441085,42.33,74662.25,1.5,0.02486,2e-05,4.21568]
[1776288448133,42.33,74661.42,1.5,0.02485,2e-05,4.21477]
[1776288453169,42.33,74655.15,1.5,0.02473,2e-05,4.19656]
[1776288458204,42.33,74655.62,1.5,0.02475,2e-05,4.19895]
[1776288463238,42.34,74654.28,1.5,0.02473,2e-05,4.19637]
[1776288468274,42.34,74655.35,1.5,0.02476,2e-05,4.20045]
[1776288473310,42.34,74654.31,1.5,0.02474,2e-05,4.19872]
[1776288479351,42.35,74652.34,1.5,0.02472,2e-05,4.19474]
[1776288484387,42.35,74650.78,1.5,0.0247,2e-05,4.1917]
[1776288491317,42.35,74650.55,1.5,0.0247,2e-05,4.19209]
[1776288493589,42.36,74673.88,1.5,0.02515,2e-05,4.25752]
[1776288500698,42.36,74680.94,1.5,0.02529,2e-05,4.27778]
[1776288510568,42.36,74682.64,1.5,0.02533,2e-05,4.28404]
[1776288515603,42.36,74685.48,1.5,0.02538,2e-05,4.29046]
[1776288520641,42.36,74694.21,1.5,0.02555,2e-05,4.31539]
[1776288525677,42.37,74689.68,1.5,0.02547,2e-05,4.30312]
[1776288529337,42.37,74688.38,1.5,0.02545,2e-05,4.29975]
[1776288537760,42.37,74681.29,1.5,0.02532,2e-05,4.281]
[1776288542796,42.37,74683.42,1.5,0.02536,2e-05,4.28737]
[1776288547831,42.37,74682.18,1.5,0.02534,2e-05,4.28429]
[1776288552866,42.37,74680.15,1.5,0.0253,2e-05,4.279]
[1776288557900,42.37,74674.49,1.5,0.0252,2e-05,4.26367]
[1776288562936,42.37,74673.73,1.5,0.02519,2e-05,4.26208]
[1776288567971,42.37,74672.82,1.5,0.02517,2e-05,4.2601]
[1776288576027,42.38,74672.57,1.5,0.02516,2e-05,4.25818]
[1776288581063,42.38,74669.41,1.5,0.02511,2e-05,4.25004]
[1776288586411,42.38,74669.4,1.5,0.02511,2e-05,4.2505]
[1776288586512,42.38,74669.4,1.5,0.02511,2e-05,4.25063]
[1776288588370,42.38,74669.15,1.5,0.0251,2e-05,4.24914]
[1776288594884,42.37,74665.38,1.5,0.02499,2e-05,4.23407]
[1776288601203,42.35,74665.91,1.5,0.02496,2e-05,4.22955]
[1776288606238,42.34,74666.94,1.5,0.02496,2e-05,4.22869]
[1776288611273,42.33,74667.18,1.5,0.02493,2e-05,4.22569]
[1776288616307,42.32,74666.57,1.5,0.0249,2e-05,4.2204]
[1776288621343,42.31,74664.24,1.5,0.02483,2e-05,4.21044]
[1776288626378,42.31,74662.96,1.5,0.02478,2e-05,4.20347]
[1776288631413,42.3,74663.92,1.5,0.02476,2e-05,4.20061]
[1776288636448,42.29,74668.16,1.5,0.02482,2e-05,4.20888]
[1776288641482,42.28,74667.14,1.5,0.02478,2e-05,4.20265]
[1776288646519,42.27,74666.15,1.5,0.02473,2e-05,4.19657]
[1776288650482,42.27,74675.18,1.5,0.02489,2e-05,4.21946]
[1776288650547,42.26,74676.68,1.5,0.02491,2e-05,4.2229]
[1776288655582,42.27,74677.91,1.5,0.02494,2e-05,4.22732]
[1776288660617,42.27,74674.34,1.5,0.02488,2e-05,4.21857]
[1776288665653,42.27,74672.17,1.5,0.02485,2e-05,4.21378]
[1776288670689,42.28,74672.01,1.5,0.02486,2e-05,4.21456]
[1776288672554,42.28,74672.04,1.5,0.02486,2e-05,4.21488]
[1776288672562,42.28,74672.04,1.5,0.02486,2e-05,4.21512]
[1776288675772,42.27,74667.19,1.5,0.02476,2e-05,4.20043]
[1776288675777,42.27,74667.19,1.5,0.02476,2e-05,4.20043]
[1776288677775,42.27,74663.83,1.5,0.02469,2e-05,4.1899]
[1776288677794,42.27,74664.01,1.5,0.02469,2e-05,4.18976]
[1776288678859,42.27,74664.01,1.5,0.02469,2e-05,4.18976]
[1776288678960,42.27,74663.53,1.5,0.02467,2e-05,4.1881]
[1776288679742,42.27,74663.53,1.5,0.02467,2e-05,4.1881]
[1776288679753,42.27,74663.71,1.5,0.02468,2e-05,4.18859]
[1776288681786,42.27,74663.71,1.5,0.02468,2e-05,4.18859]
[1776288681887,42.27,74663.71,1.5,0.02468,2e-05,4.18853]
[1776288685557,42.26,74664.25,1.5,0.02468,2e-05,4.18876]
[1776288685658,42.26,74664.25,1.5,0.02467,2e-05,4.18813]
[1776288690830,42.27,74664.31,1.5,0.02469,2e-05,4.1897]
[1776288695864,42.27,74663.83,1.5,0.02468,2e-05,4.18797]
[1776288699257,42.27,74667.61,1.5,0.02475,2e-05,4.19918]
[1776288699894,42.27,74668.39,1.5,0.02477,2e-05,4.20133]
[1776288700288,42.27,74668.39,1.5,0.02477,2e-05,4.20133]
[1776288700901,42.27,74668.04,1.5,0.02476,2e-05,4.19971]
[1776288707949,42.28,74668.04,1.5,0.02477,2e-05,4.20177]
[1776288712984,42.28,74667.83,1.5,0.02478,2e-05,4.20248]
[1776288715650,42.28,74667.83,1.5,0.02478,2e-05,4.20248]
[1776288715752,42.28,74667.83,1.5,0.02478,2e-05,4.20299]
[1776288720532,42.28,74667.8,1.5,0.02477,2e-05,4.2016]
[1776288720632,42.27,74667.8,1.5,0.02476,2e-05,4.19963]
[1776288723975,42.27,74666.13,1.5,0.02473,2e-05,4.19583]
[1776288724062,42.27,74663.73,1.5,0.02469,2e-05,4.18951]
[1776288724327,42.27,74663.73,1.5,0.02469,2e-05,4.18951]
[1776288725069,42.28,74656.18,1.5,0.02455,2e-05,4.1691]
[1776288726585,42.28,74654.18,1.5,0.02451,2e-05,4.16394]
[1776288727082,42.27,74654.28,1.5,0.02451,2e-05,4.16362]
[1776288727485,42.27,74654.28,1.5,0.02451,2e-05,4.16362]
[1776288728090,42.28,74652.78,1.5,0.02448,2e-05,4.15985]
[1776288732508,42.28,74652.89,1.5,0.02449,2e-05,4.16144]
[1776288733125,42.28,74651.79,1.5,0.02447,2e-05,4.15784]
[1776288733970,42.28,74651.79,1.5,0.02447,2e-05,4.15784]
[1776288734131,42.28,74651.13,1.5,0.02445,2e-05,4.15546]
[1776288735058,42.28,74651.13,1.5,0.02445,2e-05,4.15546]
[1776288735138,42.28,74650.73,1.5,0.02445,2e-05,4.15469]
[1776288740174,42.27,74649.55,1.5,0.02441,2e-05,4.14858]
[1776288745209,42.26,74644.04,1.5,0.02428,2e-05,4.13078]
[1776288750243,42.26,74638.25,1.5,0.02416,2e-05,4.11239]
[1776288755283,42.25,74635.36,1.5,0.02407,2e-05,4.09997]
[1776288756533,42.25,74635.36,1.5,0.02407,2e-05,4.09997]
[1776288757952,42.25,74627.79,1.5,0.02393,2e-05,4.07905]
[1776288758046,42.25,74610.48,1.5,0.02361,2e-05,4.03178]
[1776288758723,42.25,74610.48,1.5,0.02361,2e-05,4.03178]
[1776288762745,42.24,74608.42,1.5,0.02356,2e-05,4.02517]
[1776288768375,42.24,74617.6,1.5,0.02371,2e-05,4.04702]
[1776288773409,42.23,74620.39,1.5,0.02375,2e-05,4.05246]
[1776288778444,42.22,74621.95,1.5,0.02376,2e-05,4.05456]
[1776288783480,42.22,74622.38,1.5,0.02376,2e-05,4.05364]
[1776288789522,42.21,74620.86,1.5,0.02371,2e-05,4.04712]
[1776288794557,42.21,74619.97,1.5,0.02368,2e-05,4.04275]
[1776288799591,42.2,74614.81,1.5,0.02357,2e-05,4.02702]
[1776288804627,42.2,74611.18,1.5,0.02349,2e-05,4.01551]
[1776288811675,42.19,74606.8,1.5,0.02339,2e-05,3.99945]
[1776288816756,42.19,74596.69,1.5,0.0232,2e-05,3.97143]
[1776288822753,42.18,74578.81,1.5,0.02287,2e-05,3.92288]
[1776288827789,42.18,74583.08,1.5,0.02294,2e-05,3.93315]
[1776288832825,42.18,74581.59,1.5,0.0229,2e-05,3.92825]
[1776288834243,42.18,74581.59,1.5,0.0229,2e-05,3.92825]
[1776288835259,42.18,74582.66,1.5,0.02292,2e-05,3.93086]
[1776288841888,42.17,74594.16,1.5,0.02311,2e-05,3.95916]
[1776288846923,42.17,74593.32,1.5,0.02309,2e-05,3.95571]
[1776288851958,42.17,74591.66,1.5,0.02305,2e-05,3.95016]
[1776288856992,42.16,74594.79,1.5,0.0231,2e-05,3.95727]
[1776288864816,42.16,74596.9,1.5,0.02313,2e-05,3.96185]
[1776288870084,42.16,74591.28,1.5,0.02301,2e-05,3.94452]
[1776288875119,42.15,74588.8,1.5,0.02295,2e-05,3.93482]
[1776288882168,42.15,74586.81,1.5,0.0229,2e-05,3.92808]
[1776288887209,42.15,74577.37,1.5,0.02273,2e-05,3.90237]
[1776288892243,42.14,74576.05,1.5,0.0227,2e-05,3.89807]
[1776288897277,42.14,74582.38,1.5,0.0228,2e-05,3.9137]
[1776288902312,42.14,74585.57,1.5,0.02285,2e-05,3.92105]
[1776288907348,42.14,74592.36,1.5,0.02297,2e-05,3.93772]
[1776288912383,42.13,74595.46,1.5,0.02301,2e-05,3.9447]
[1776288918425,42.13,74595.42,1.5,0.023,2e-05,3.9432]
[1776288922082,42.13,74595.6,1.5,0.023,2e-05,3.94323]
[1776288922453,42.13,74614.76,1.5,0.02335,2e-05,3.99349]
[1776288923810,42.13,74614.76,1.5,0.02335,2e-05,3.99349]
[1776288929502,42.12,74617.13,1.5,0.02337,2e-05,3.99765]
[1776288934536,42.12,74617.94,1.5,0.02337,2e-05,3.99624]
[1776288939572,42.11,74616.8,1.5,0.02334,2e-05,3.9917]
[1776288945614,42.11,74613.01,1.5,0.02326,2e-05,3.97997]
[1776288952663,42.1,74613.44,1.5,0.02325,2e-05,3.97922]
[1776288959712,42.1,74613.19,1.5,0.02323,2e-05,3.97668]
[1776288965753,42.09,74612.8,1.5,0.02321,2e-05,3.97408]
[1776288970789,42.09,74609.39,1.5,0.02314,2e-05,3.96377]
[1776288977844,42.09,74606.81,1.5,0.02309,2e-05,3.95528]
[1776288982878,42.08,74602.55,1.5,0.023,2e-05,3.94297]
[1776288987913,42.08,74602.14,1.5,0.02299,2e-05,3.94092]
[1776288992948,42.08,74597.0,1.5,0.02288,2e-05,3.92451]
[1776288997982,42.08,74586.27,1.5,0.02268,2e-05,3.89566]
[1776289003018,42.08,74586.82,1.5,0.02269,2e-05,3.89653]
[1776289011074,42.07,74587.52,1.5,0.0227,2e-05,3.89735]
[1776289017116,42.07,74587.45,1.5,0.02269,2e-05,3.89637]
[1776289029200,42.07,74587.38,1.5,0.02268,2e-05,3.89453]
[1776289034236,42.06,74592.2,1.5,0.02276,2e-05,3.90644]
[1776289039270,42.06,74598.72,1.5,0.02287,2e-05,3.92252]
[1776289044306,42.06,74598.89,1.5,0.02286,2e-05,3.92199]
[1776289051354,42.06,74598.76,1.5,0.02284,2e-05,3.91825]
[1776289056390,42.05,74599.57,1.5,0.02285,2e-05,3.91944]
[1776289061425,42.05,74601.58,1.5,0.02288,2e-05,3.92378]
[1776289066460,42.05,74616.17,1.5,0.02313,2e-05,3.96122]
[1776289071495,42.04,74613.57,1.5,0.02307,2e-05,3.95312]
[1776289076530,42.04,74613.39,1.5,0.02306,2e-05,3.95156]
[1776289081565,42.04,74619.05,1.5,0.02316,2e-05,3.96547]
[1776289088613,42.04,74609.46,1.5,0.02298,2e-05,3.93873]
[1776289093649,42.03,74625.17,1.5,0.02325,2e-05,3.97919]
[1776289099474,42.03,74625.65,1.5,0.02326,2e-05,3.97993]
[1776289100577,42.03,74625.77,1.5,0.02325,2e-05,3.97916]
[1776289102445,42.03,74625.77,1.5,0.02325,2e-05,3.97889]
[1776289102714,42.03,74644.67,1.5,0.02359,2e-05,4.02881]
[1776289107816,42.02,74648.09,1.5,0.02364,2e-05,4.03651]
[1776289114798,42.01,74649.35,1.5,0.02363,2e-05,4.03494]
[1776289119833,42.01,74648.08,1.5,0.0236,2e-05,4.0298]
[1776289124868,42.01,74648.17,1.5,0.02359,2e-05,4.02835]
[1776289129902,42.0,74649.51,1.5,0.0236,2e-05,4.03028]
[1776289136952,42.0,74649.38,1.5,0.02358,2e-05,4.02761]
[1776289141987,41.99,74651.01,1.5,0.0236,2e-05,4.03037]
[1776289147021,41.99,74663.96,1.5,0.02383,2e-05,4.06343]
[1776289151905,41.98,74674.75,1.5,0.02401,2e-05,4.09111]
[1776289152689,41.98,74688.13,1.5,0.02426,2e-05,4.12714]
[1776289153027,41.98,74688.13,1.5,0.02426,2e-05,4.12714]
[1776289154851,41.98,74705.18,1.5,0.02458,2e-05,4.17292]
[1776289154969,41.98,74705.18,1.5,0.02458,2e-05,4.17292]
[1776289157485,41.98,74707.61,1.5,0.02461,2e-05,4.17848]
[1776289159251,41.97,74705.74,1.5,0.02457,2e-05,4.17219]
[1776289165149,41.96,74706.05,1.5,0.02455,2e-05,4.16917]
[1776289170185,41.96,74706.44,1.5,0.02454,2e-05,4.16748]
[1776289175224,41.95,74712.15,1.5,0.02461,2e-05,4.17839]
[1776289180258,41.94,74726.53,1.5,0.02487,2e-05,4.21508]
[1776289182751,41.94,74729.42,1.5,0.02491,2e-05,4.22183]
[1776289184673,41.93,74732.59,1.5,0.02496,2e-05,4.22936]
[1776289190330,41.92,74735.09,1.5,0.02498,2e-05,4.23233]
[1776289195367,41.92,74741.88,1.5,0.02509,2e-05,4.24786]
[1776289200404,41.91,74740.51,1.5,0.02504,2e-05,4.24058]
[1776289204432,41.9,74723.31,1.5,0.02469,2e-05,4.19017]
[1776289209528,41.89,74728.0,1.5,0.02476,2e-05,4.20021]
[1776289215509,41.88,74723.21,1.5,0.02464,2e-05,4.18269]
[1776289221551,41.87,74721.14,1.5,0.02458,2e-05,4.17359]
[1776289230614,41.86,74721.28,1.5,0.02454,2e-05,4.16903]
[1776289235649,41.85,74714.91,1.5,0.02439,2e-05,4.14677]
[1776289239164,41.85,74700.79,1.5,0.02412,2e-05,4.10658]
[1776289244712,41.84,74699.91,1.5,0.02408,2e-05,4.10151]
[1776289249747,41.84,74699.93,1.5,0.02407,2e-05,4.09933]
[1776289254783,41.83,74700.1,1.5,0.02406,2e-05,4.09756]
[1776289259819,41.83,74699.66,1.5,0.02403,2e-05,4.09415]
[1776289262843,41.82,74682.3,1.5,0.0237,2e-05,4.04581]
[1776289267012,41.82,74678.88,1.5,0.02363,2e-05,4.03556]
[1776289272913,41.81,74693.17,1.5,0.02388,2e-05,4.07176]
[1776289277948,41.81,74700.91,1.5,0.02401,2e-05,4.09096]
[1776289282983,41.8,74706.94,1.5,0.02411,2e-05,4.10537]
[1776289288021,41.8,74725.55,1.5,0.02444,2e-05,4.15417]
[1776289293056,41.79,74727.12,1.5,0.02444,2e-05,4.15386]
[1776289298042,41.79,74727.94,1.5,0.02444,2e-05,4.15406]
[1776289298515,41.79,74727.94,1.5,0.02444,2e-05,4.15406]
[1776289298716,41.79,74727.94,1.5,0.02444,2e-05,4.15406]
[1776289299744,41.79,74734.59,1.5,0.02457,2e-05,4.17191]
[1776289299100,41.78,74753.97,1.5,0.02493,2e-05,4.22525]
[1776289300587,41.78,74753.97,1.5,0.02493,2e-05,4.22525]
[1776289301793,41.78,74736.84,1.5,0.0246,2e-05,4.17637]
[1776289304124,41.78,74727.04,1.5,0.0244,2e-05,4.14822]
[1776289309176,41.77,74727.12,1.5,0.02438,2e-05,4.14542]
[1776289314212,41.76,74743.57,1.5,0.02468,2e-05,4.18829]
[1776289318240,41.76,74760.44,1.5,0.02498,2e-05,4.23289]
[1776289318866,41.76,74760.44,1.5,0.02498,2e-05,4.23289]
[1776289320567,41.76,74776.37,1.5,0.02529,2e-05,4.27699]
[1776289323998,41.75,74796.39,1.5,0.02566,2e-05,4.33065]
[1776289324803,41.75,74796.39,1.5,0.02566,2e-05,4.33065]
[1776289325289,41.74,74801.31,1.5,0.02575,2e-05,4.343]
[1776289327876,41.75,74801.03,1.5,0.02574,2e-05,4.34234]
[1776289328312,41.75,74796.34,1.5,0.02565,2e-05,4.32905]
[1776289333416,41.74,74781.04,1.5,0.02533,2e-05,4.28252]
[1776289339388,41.72,74768.22,1.5,0.02504,2e-05,4.24128]
[1776289344422,41.72,74764.53,1.5,0.02494,2e-05,4.22755]
[1776289349458,41.71,74761.1,1.5,0.02486,2e-05,4.21478]
[1776289351260,41.71,74759.88,1.5,0.02483,2e-05,4.21074]
[1776289352727,41.7,74761.78,1.5,0.02485,2e-05,4.21332]
[1776289353486,41.7,74785.66,1.5,0.0253,2e-05,4.27911]
[1776289357369,41.7,74793.43,1.5,0.02544,2e-05,4.29881]
[1776289364562,41.68,74793.6,1.5,0.0254,2e-05,4.29315]
[1776289373625,41.66,74793.63,1.5,0.02535,2e-05,4.28652]
[1776289378661,41.65,74793.49,1.5,0.02532,2e-05,4.28246]
[1776289383696,41.65,74802.43,1.5,0.02547,2e-05,4.30411]
[1776289388730,41.64,74803.35,1.5,0.02546,2e-05,4.30289]
[1776289393674,41.63,74810.75,1.5,0.02559,2e-05,4.32084]
[1776289393766,41.63,74814.99,1.5,0.02567,2e-05,4.33213]
[1776289395780,41.63,74836.27,1.5,0.02609,2e-05,4.39335]
[1776289400817,41.63,74816.08,1.5,0.02569,2e-05,4.33556]
[1776289405510,41.63,74815.35,1.5,0.02568,2e-05,4.33386]
[1776289405850,41.63,74815.2,1.5,0.02568,2e-05,4.33353]
[1776289410885,41.62,74814.68,1.5,0.02564,2e-05,4.328]
[1776289415920,41.61,74809.8,1.5,0.0255,2e-05,4.30808]
[1776289420955,41.6,74809.47,1.5,0.02546,2e-05,4.30263]
[1776289422665,41.6,74809.47,1.5,0.02546,2e-05,4.30263]
[1776289425772,41.59,74798.77,1.5,0.02524,2e-05,4.2701]
[1776289431032,41.58,74806.2,1.5,0.02535,2e-05,4.28635]
[1776289433975,41.58,74802.7,1.5,0.02527,2e-05,4.27499]
[1776289434114,41.58,74802.7,1.5,0.02527,2e-05,4.27499]
[1776289434290,41.58,74802.7,1.5,0.02527,2e-05,4.27499]
[1776289434728,41.58,74802.7,1.5,0.02527,2e-05,4.27499]
[1776289434739,41.57,74806.12,1.5,0.02533,2e-05,4.28398]
[1776289436067,41.58,74823.09,1.5,0.02567,2e-05,4.33264]
[1776289437211,41.58,74823.09,1.5,0.02567,2e-05,4.33264]
[1776289437406,41.58,74823.09,1.5,0.02567,2e-05,4.33264]
[1776289440598,41.58,74825.58,1.5,0.02572,2e-05,4.34012]
[1776289440665,41.58,74823.63,1.5,0.02568,2e-05,4.33465]
[1776289441245,41.58,74823.63,1.5,0.02568,2e-05,4.33465]
[1776289444123,41.57,74798.24,1.5,0.02516,2e-05,4.25951]
[1776289445669,41.57,74798.24,1.5,0.02516,2e-05,4.25951]
[1776289451172,41.56,74794.44,1.5,0.02506,2e-05,4.24409]
[1776289456206,41.55,74783.76,1.5,0.02483,2e-05,4.21088]
[1776289459570,41.55,74770.86,1.5,0.02457,2e-05,4.17371]
[1776289459971,41.55,74770.92,1.5,0.02457,2e-05,4.17333]
[1776289461053,41.54,74763.39,1.5,0.02442,2e-05,4.15187]
[1776289465565,41.54,74766.66,1.5,0.02447,2e-05,4.15887]
[1776289471312,41.53,74770.73,1.5,0.02451,2e-05,4.16433]
[1776289476347,41.52,74771.74,1.5,0.02451,2e-05,4.16439]
[1776289483398,41.51,74771.86,1.5,0.02448,2e-05,4.16086]
[1776289489441,41.5,74771.91,1.5,0.02446,2e-05,4.15771]
[1776289495483,41.5,74771.63,1.5,0.02443,2e-05,4.15366]
[1776289500518,41.49,74755.4,1.5,0.02411,2e-05,4.10613]
[1776289502062,41.49,74752.2,1.5,0.02404,2e-05,4.09687]
[1776289507566,41.48,74765.08,1.5,0.02427,2e-05,4.1295]
[1776289513608,41.47,74766.75,1.5,0.02428,2e-05,4.13105]
[1776289522671,41.46,74770.66,1.5,0.02432,2e-05,4.13728]
[1776289527706,41.45,74785.73,1.5,0.02459,2e-05,4.17633]
[1776289533749,41.45,74787.87,1.5,0.02459,2e-05,4.17666]
[1776289538643,41.44,74782.53,1.5,0.02447,2e-05,4.15942]
[1776289538808,41.44,74782.53,1.5,0.02447,2e-05,4.15942]
[1776289539355,41.44,74772.98,1.5,0.02429,2e-05,4.13235]
[1776289539415,41.44,74772.98,1.5,0.02429,2e-05,4.13235]
[1776289539630,41.44,74772.98,1.5,0.02429,2e-05,4.13235]
[1776289539693,41.44,74772.98,1.5,0.02429,2e-05,4.13235]
[1776289540036,41.44,74758.68,1.5,0.02401,2e-05,4.09237]
[1776289540158,41.44,74758.68,1.5,0.02401,2e-05,4.09237]
[1776289540674,41.44,74758.68,1.5,0.02401,2e-05,4.09237]
[1776289544568,41.43,74776.76,1.5,0.02434,2e-05,4.14043]
[1776289545852,41.43,74771.39,1.5,0.02423,2e-05,4.12503]
[1776289546254,41.43,74763.19,1.5,0.02408,2e-05,4.1019]
[1776289549011,41.43,74752.02,1.5,0.02386,2e-05,4.07033]
[1776289551002,41.43,74760.12,1.5,0.02401,2e-05,4.09178]
[1776289552009,41.42,74763.32,1.5,0.02406,2e-05,4.10016]
[1776289551877,41.42,74766.74,1.5,0.02413,2e-05,4.10914]
[1776289552115,41.42,74766.74,1.5,0.02413,2e-05,4.10914]
[1776289552884,41.42,74767.54,1.5,0.02413,2e-05,4.11026]
[1776289554232,41.42,74768.22,1.5,0.02414,2e-05,4.11167]
[1776289554898,41.42,74772.38,1.5,0.02422,2e-05,4.12269]
[1776289555581,41.42,74772.38,1.5,0.02422,2e-05,4.12269]
[1776289558130,41.41,74774.78,1.5,0.02424,2e-05,4.12598]
[1776289563961,41.39,74768.41,1.5,0.02407,2e-05,4.10168]
[1776289564395,41.39,74768.41,1.5,0.02407,2e-05,4.10168]
[1776289567449,41.36,74746.06,1.5,0.02357,2e-05,4.02772]
[1776289575038,41.34,74753.61,1.5,0.02365,2e-05,4.04076]
[1776289580073,41.33,74747.86,1.5,0.02351,2e-05,4.02037]
[1776289583712,41.32,74746.22,1.5,0.02347,2e-05,4.01407]
[1776289583726,41.32,74746.22,1.5,0.02347,2e-05,4.01407]
[1776289589136,41.31,74735.94,1.5,0.02323,2e-05,3.97933]
[1776289595178,41.29,74738.49,1.5,0.02324,2e-05,3.97931]
[1776289600213,41.28,74743.26,1.5,0.0233,2e-05,3.98821]
[1776289605248,41.27,74745.0,1.5,0.0233,2e-05,3.98887]
[1776289610283,41.26,74753.48,1.5,0.02343,2e-05,4.00784]
[1776289612732,41.26,74757.57,1.5,0.0235,2e-05,4.01813]
[1776289618339,41.25,74752.97,1.5,0.02337,2e-05,3.9996]
[1776289623374,41.23,74752.3,1.5,0.02333,2e-05,3.99363]
[1776289628409,41.22,74752.31,1.5,0.0233,2e-05,3.98953]
[1776289631822,41.22,74751.9,1.5,0.02328,2e-05,3.98677]
[1776289634731,41.21,74751.8,1.5,0.02326,2e-05,3.98404]
[1776289640493,41.2,74752.87,1.5,0.02324,2e-05,3.98125]
[1776289645529,41.19,74752.8,1.5,0.02321,2e-05,3.977]
[1776289650564,41.18,74753.41,1.5,0.0232,2e-05,3.97462]
[1776289655599,41.17,74754.67,1.5,0.02318,2e-05,3.97196]
[1776289661641,41.16,74753.22,1.5,0.02312,2e-05,3.96327]
[1776289667683,41.14,74752.0,1.5,0.02307,2e-05,3.95527]
[1776289672718,41.13,74751.87,1.5,0.02304,2e-05,3.95104]
[1776289677753,41.12,74751.03,1.5,0.023,2e-05,3.94497]
[1776289682787,41.11,74748.03,1.5,0.02291,2e-05,3.93319]
[1776289687822,41.11,74747.29,1.5,0.02288,2e-05,3.9276]
[1776289697154,41.1,74746.41,1.5,0.02284,2e-05,3.92242]
[1776289698342,41.09,74746.41,1.5,0.02282,2e-05,3.91897]
[1776289703935,41.08,74751.9,1.5,0.02288,2e-05,3.92894]
[1776289708969,41.07,74752.52,1.5,0.02287,2e-05,3.92714]
[1776289714005,41.06,74755.31,1.5,0.02289,2e-05,3.92915]
[1776289719039,41.05,74759.14,1.5,0.02293,2e-05,3.93592]
[1776289722864,41.04,74763.16,1.5,0.02299,2e-05,3.94461]
[1776289728104,41.03,74770.86,1.5,0.0231,2e-05,3.96096]
[1776289733140,41.02,74778.16,1.5,0.02321,2e-05,3.97695]
[1776289738175,41.01,74785.79,1.5,0.02332,2e-05,3.99384]
[1776289743210,41.0,74790.23,1.5,0.02338,2e-05,4.00195]
[1776289746083,41.0,74781.49,1.5,0.02321,2e-05,3.9765]
[1776289747106,41.0,74776.52,1.5,0.02311,2e-05,3.9622]
[1776289752273,40.99,74762.68,1.5,0.02282,2e-05,3.92054]
[1776289757309,40.98,74764.6,1.5,0.02283,2e-05,3.92162]
[1776289761383,40.97,74764.42,1.5,0.02281,2e-05,3.9191]
[1776289762560,40.97,74764.45,1.5,0.02281,2e-05,3.91851]
[1776289768387,40.96,74761.8,1.5,0.02273,2e-05,3.90677]
[1776289773422,40.95,74757.96,1.5,0.02263,2e-05,3.89122]
[1776289778457,40.94,74754.96,1.5,0.02255,2e-05,3.88008]
[1776289783491,40.93,74758.84,1.5,0.0226,2e-05,3.88739]
[1776289789535,40.92,74760.21,1.5,0.0226,2e-05,3.88729]
[1776289796583,40.91,74762.51,1.5,0.02261,2e-05,3.88905]
[1776289801617,40.9,74764.24,1.5,0.02262,2e-05,3.89056]
[1776289806657,40.9,74765.87,1.5,0.02263,2e-05,3.89189]
[1776289811692,40.89,74766.08,1.5,0.02261,2e-05,3.88947]
[1776289816727,40.88,74774.69,1.5,0.02275,2e-05,3.90961]
[1776289821774,40.87,74783.62,1.5,0.02289,2e-05,3.93049]
[1776289826810,40.86,74792.4,1.5,0.02303,2e-05,3.95088]
[1776289831844,40.85,74799.54,1.5,0.02312,2e-05,3.96471]
[1776289836880,40.84,74799.5,1.5,0.0231,2e-05,3.96099]
[1776289841915,40.84,74797.9,1.5,0.02304,2e-05,3.95311]
[1776289847957,40.83,74798.15,1.5,0.02302,2e-05,3.94959]
[1776289852993,40.82,74801.78,1.5,0.02306,2e-05,3.95592]
[1776289859036,40.81,74803.93,1.5,0.02307,2e-05,3.95747]
[1776289864070,40.8,74805.35,1.5,0.02307,2e-05,3.95776]
[1776289869106,40.79,74811.39,1.5,0.02316,2e-05,3.97061]
[1776289874141,40.78,74812.95,1.5,0.02316,2e-05,3.9712]
[1776289879175,40.77,74823.85,1.5,0.02334,2e-05,3.99736]
[1776289884212,40.76,74829.83,1.5,0.02342,2e-05,4.00982]
[1776289889247,40.75,74827.46,1.5,0.02335,2e-05,3.99936]
[1776289894282,40.74,74823.16,1.5,0.02323,2e-05,3.9817]
[1776289899318,40.73,74824.1,1.5,0.02323,2e-05,3.98057]
[1776289904352,40.72,74824.84,1.5,0.02321,2e-05,3.97889]
[1776289909388,40.71,74825.54,1.5,0.0232,2e-05,3.97713]
[1776289914423,40.7,74826.44,1.5,0.02319,2e-05,3.97595]
[1776289919458,40.69,74826.66,1.5,0.02317,2e-05,3.97295]
[1776289920439,40.69,74826.66,1.5,0.02317,2e-05,3.97295]
[1776289924040,40.69,74826.59,1.5,0.02315,2e-05,3.9699]
[1776289925167,40.68,74826.59,1.5,0.02315,2e-05,3.96919]
[1776289936577,40.66,74826.41,1.5,0.02308,2e-05,3.95966]
[1776289941612,40.65,74826.51,1.5,0.02306,2e-05,3.95653]
[1776289947654,40.64,74826.94,1.5,0.02304,2e-05,3.95366]
[1776289952689,40.63,74829.86,1.5,0.02306,2e-05,3.95623]
[1776289957723,40.62,74829.77,1.5,0.02303,2e-05,3.95261]
[1776289962760,40.62,74826.3,1.5,0.02295,2e-05,3.93977]
[1776289967795,40.61,74825.06,1.5,0.0229,2e-05,3.93312]
[1776289972829,40.6,74824.5,1.5,0.02287,2e-05,3.92837]
[1776289978872,40.59,74824.72,1.5,0.02284,2e-05,3.92511]
[1776289983907,40.58,74825.96,1.5,0.02285,2e-05,3.92531]
[1776289990956,40.57,74825.89,1.5,0.02281,2e-05,3.92069]
[1776289995991,40.56,74826.32,1.5,0.0228,2e-05,3.91874]
[1776290001026,40.55,74825.39,1.5,0.02276,2e-05,3.91314]
[1776290006073,40.55,74825.32,1.5,0.02274,2e-05,3.90992]
[1776290012114,40.54,74824.08,1.5,0.02268,2e-05,3.90098]
[1776290017149,40.53,74824.15,1.5,0.02266,2e-05,3.89828]
[1776290022186,40.52,74823.9,1.5,0.02264,2e-05,3.89476]
[1776290027221,40.52,74824.72,1.5,0.02263,2e-05,3.89416]
[1776290032255,40.51,74824.72,1.5,0.02261,2e-05,3.89137]
[1776290037291,40.5,74825.58,1.5,0.02261,2e-05,3.89095]
[1776290042326,40.49,74826.03,1.5,0.0226,2e-05,3.88941]
[1776290047362,40.49,74826.65,1.5,0.02259,2e-05,3.88836]
[1776290052397,40.48,74826.4,1.5,0.02257,2e-05,3.88495]
[1776290060452,40.47,74826.44,1.5,0.02254,2e-05,3.88069]
[1776290067501,40.46,74826.62,1.5,0.02252,2e-05,3.87736]
[1776290072537,40.45,74826.8,1.5,0.02249,2e-05,3.87313]
[1776290077571,40.45,74826.84,1.5,0.02247,2e-05,3.87055]
[1776290082607,40.44,74826.43,1.5,0.02245,2e-05,3.86677]
[1776290087641,40.43,74825.11,1.5,0.02241,2e-05,3.86057]
[1776290092677,40.43,74824.36,1.5,0.02237,2e-05,3.85596]
[1776290097712,40.42,74825.58,1.5,0.02237,2e-05,3.85617]
[1776290102747,40.41,74825.64,1.5,0.02236,2e-05,3.8538]
[1776290109057,40.41,74825.68,1.5,0.02235,2e-05,3.8524]
[1776290114297,40.4,74826.11,1.5,0.02233,2e-05,3.85006]
[1776290119866,40.39,74825.95,1.5,0.02231,2e-05,3.84614]
[1776290124901,40.38,74825.88,1.5,0.02229,2e-05,3.8435]
[1776290129936,40.38,74827.49,1.5,0.0223,2e-05,3.84535]
[1776290134973,40.37,74828.5,1.5,0.02229,2e-05,3.8436]
[1776290138999,40.37,74845.72,1.5,0.02259,2e-05,3.88808]
[1776290143028,40.36,74827.6,1.5,0.02224,2e-05,3.83686]
[1776290148063,40.35,74823.06,1.5,0.02215,2e-05,3.82233]
[1776290154105,40.35,74821.26,1.5,0.02209,2e-05,3.81478]
[1776290159140,40.34,74820.76,1.5,0.02207,2e-05,3.8112]
[1776290162197,40.34,74820.92,1.5,0.02207,2e-05,3.81074]
[1776290162530,40.34,74820.92,1.5,0.02207,2e-05,3.81074]
[1776290162779,40.34,74810.03,1.5,0.02187,2e-05,3.78124]
[1776290163046,40.34,74810.03,1.5,0.02187,2e-05,3.78124]
[1776290163168,40.34,74783.38,1.5,0.02139,2e-05,3.71042]
[1776290164339,40.34,74783.38,1.5,0.02139,2e-05,3.71042]
[1776290167686,40.33,74766.52,1.5,0.02109,2e-05,3.66543]
[1776290170470,40.33,74760.99,1.5,0.02099,2e-05,3.65074]
[1776290170892,40.33,74765.71,1.5,0.02108,2e-05,3.66283]
[1776290176259,40.33,74782.54,1.5,0.02136,2e-05,3.70552]
[1776290181294,40.33,74784.02,1.5,0.02138,2e-05,3.70815]
[1776290184175,40.33,74779.8,1.5,0.0213,2e-05,3.69659]
[1776290189351,40.32,74770.35,1.5,0.02113,2e-05,3.67072]
[1776290194387,40.32,74771.19,1.5,0.02113,2e-05,3.67016]
[1776290199421,40.32,74771.19,1.5,0.02112,2e-05,3.6693]
[1776290204456,40.32,74770.77,1.5,0.02111,2e-05,3.66737]
[1776290209491,40.31,74770.61,1.5,0.0211,2e-05,3.66616]
[1776290215533,40.31,74770.71,1.5,0.02109,2e-05,3.66552]
[1776290216069,40.31,74770.71,1.5,0.02109,2e-05,3.66552]
[1776290221576,40.31,74770.59,1.5,0.02109,2e-05,3.66437]
[1776290226611,40.31,74760.66,1.5,0.02091,2e-05,3.63797]
[1776290231646,40.31,74753.68,1.5,0.02079,2e-05,3.61954]
[1776290232172,40.31,74753.68,1.5,0.02079,2e-05,3.61954]
[1776290235148,40.31,74746.39,1.5,0.02066,2e-05,3.6007]
[1776290239334,40.31,74748.66,1.5,0.0207,2e-05,3.60642]
[1776290245743,40.31,74749.6,1.5,0.02071,2e-05,3.60853]
[1776290248356,40.31,74749.51,1.5,0.02071,2e-05,3.6082]
[1776290253800,40.3,74757.42,1.5,0.02084,2e-05,3.62635]
[1776290258835,40.3,74757.91,1.5,0.02084,2e-05,3.62723]
[1776290263869,40.3,74760.5,1.5,0.02088,2e-05,3.63354]
[1776290268905,40.3,74765.89,1.5,0.02097,2e-05,3.64702]
[1776290273940,40.3,74759.5,1.5,0.02086,2e-05,3.63008]
[1776290279982,40.3,74758.61,1.5,0.02084,2e-05,3.62737]
[1776290280921,40.3,74758.61,1.5,0.02084,2e-05,3.62737]
[1776290286024,40.3,74754.39,1.5,0.02077,2e-05,3.61628]
[1776290293075,40.3,74756.37,1.5,0.0208,2e-05,3.62112]
[1776290297358,40.3,74761.53,1.5,0.02089,2e-05,3.63429]
[1776290303145,40.3,74767.38,1.5,0.02099,2e-05,3.64889]
[1776290308180,40.29,74770.17,1.5,0.02103,2e-05,3.65566]
[1776290313215,40.29,74770.13,1.5,0.02102,2e-05,3.65309]
[1776290318250,40.29,74769.39,1.5,0.021,2e-05,3.65066]
[1776290325299,40.29,74770.04,1.5,0.02101,2e-05,3.65164]
[1776290330334,40.29,74767.8,1.5,0.02096,2e-05,3.64538]
[1776290336376,40.29,74767.49,1.5,0.02095,2e-05,3.64405]
[1776290342418,40.29,74767.6,1.5,0.02095,2e-05,3.64381]
[1776290342905,40.29,74767.6,1.5,0.02095,2e-05,3.64381]
[1776290343639,40.29,74767.6,1.5,0.02095,2e-05,3.64381]
[1776290343821,40.29,74767.6,1.5,0.02095,2e-05,3.64381]
[1776290343670,40.29,74750.08,1.5,0.02065,2e-05,3.59852]
[1776290349819,40.29,74741.47,1.5,0.02051,2e-05,3.57653]
[1776290356752,40.29,74751.3,1.5,0.02067,2e-05,3.60174]
[1776290364572,40.29,74751.88,1.5,0.02068,2e-05,3.60303]
[1776290370550,40.29,74751.99,1.5,0.02068,2e-05,3.60325]
[1776290375881,40.29,74751.66,1.5,0.02067,2e-05,3.60039]
[1776290377748,40.28,74764.73,1.5,0.02089,2e-05,3.63407]
[1776290383709,40.28,74764.92,1.5,0.02089,2e-05,3.63405]
[1776290388743,40.28,74764.92,1.5,0.02089,2e-05,3.63364]
[1776290394785,40.28,74764.86,1.5,0.02088,2e-05,3.63295]
[1776290395858,40.28,74764.86,1.5,0.02088,2e-05,3.63295]
[1776290404739,40.28,74769.38,1.5,0.02096,2e-05,3.64389]
[1776290409301,40.28,74791.26,1.5,0.02133,2e-05,3.70026]
[1776290409816,40.28,74791.26,1.5,0.02133,2e-05,3.70026]
[1776290409891,40.28,74814.21,1.5,0.02174,2e-05,3.76062]
[1776290411028,40.28,74822.7,1.5,0.02189,2e-05,3.783]
[1776290412553,40.28,74823.5,1.5,0.0219,2e-05,3.78482]
[1776290413486,40.27,74813.97,1.5,0.02173,2e-05,3.75911]
[1776290415631,40.27,74809.65,1.5,0.02164,2e-05,3.747]
[1776290420967,40.27,74809.58,1.5,0.02163,2e-05,3.74507]
[1776290422497,40.27,74809.58,1.5,0.02163,2e-05,3.74507]
[1776290423689,40.27,74809.61,1.5,0.02163,2e-05,3.74457]
[1776290430035,40.26,74808.47,1.5,0.02159,2e-05,3.73951]
[1776290435070,40.26,74801.22,1.5,0.02144,2e-05,3.71679]
[1776290441112,40.25,74800.58,1.5,0.02142,2e-05,3.71355]
[1776290446146,40.25,74795.34,1.5,0.02132,2e-05,3.69849]
[1776290451182,40.25,74793.66,1.5,0.02128,2e-05,3.69291]
[1776290456216,40.24,74793.61,1.5,0.02127,2e-05,3.69158]
[1776290461252,40.24,74785.89,1.5,0.02113,2e-05,3.67029]
[1776290466288,40.24,74785.61,1.5,0.02112,2e-05,3.66859]
[1776290471323,40.24,74775.49,1.5,0.02094,2e-05,3.64134]
[1776290476358,40.23,74771.16,1.5,0.02086,2e-05,3.62945]
[1776290481393,40.23,74776.89,1.5,0.02095,2e-05,3.64362]
[1776290486428,40.23,74779.76,1.5,0.021,2e-05,3.65041]
[1776290491463,40.23,74788.35,1.5,0.02113,2e-05,3.67004]
[1776290496497,40.23,74790.06,1.5,0.02116,2e-05,3.67365]
[1776290500538,40.23,74792.0,1.5,0.02119,2e-05,3.6782]
[1776290501219,40.23,74807.27,1.5,0.02145,2e-05,3.71829]
[1776290502875,40.22,74817.46,1.5,0.02163,2e-05,3.74479]
[1776290502877,40.22,74817.46,1.5,0.02163,2e-05,3.74479]
[1776290505514,40.22,74818.91,1.5,0.02165,2e-05,3.74775]
[1776290515632,40.21,74819.01,1.5,0.02163,2e-05,3.74479]
[1776290520667,40.21,74814.08,1.5,0.02153,2e-05,3.73034]
[1776290525749,40.21,74818.9,1.5,0.02161,2e-05,3.74202]
[1776290532029,40.2,74819.88,1.5,0.02162,2e-05,3.74293]
[1776290540807,40.19,74853.58,1.5,0.0222,2e-05,3.82967]
[1776290542524,40.19,74854.51,1.5,0.02222,2e-05,3.83175]
[1776290547865,40.19,74865.73,1.5,0.0224,2e-05,3.85952]
[1776290552892,40.18,74871.34,1.5,0.02248,2e-05,3.87078]
[1776290557928,40.17,74864.73,1.5,0.02234,2e-05,3.84994]
[1776290562963,40.17,74865.09,1.5,0.02233,2e-05,3.84864]
[1776290567998,40.16,74873.86,1.5,0.02248,2e-05,3.87014]
[1776290573033,40.16,74876.54,1.5,0.02251,2e-05,3.87498]
[1776290578067,40.15,74877.27,1.5,0.0225,2e-05,3.87454]
[1776290583104,40.14,74888.45,1.5,0.02269,2e-05,3.90259]
[1776290585706,40.14,74890.68,1.5,0.02273,2e-05,3.90764]
[1776290586018,40.14,74890.68,1.5,0.02273,2e-05,3.90764]
[1776290586051,40.14,74890.68,1.5,0.02273,2e-05,3.90764]
[1776290586130,40.14,74905.65,1.5,0.023,2e-05,3.94828]
[1776290586292,40.14,74905.65,1.5,0.023,2e-05,3.94828]
[1776290587794,40.14,74918.35,1.5,0.02324,2e-05,3.98355]
[1776290589173,40.14,74920.38,1.5,0.02328,2e-05,3.98921]
[1776290591361,40.14,74922.06,1.5,0.02331,2e-05,3.99372]
[1776290592485,40.14,74928.74,1.5,0.02344,2e-05,4.01229]
[1776290595339,40.14,74944.34,1.5,0.02374,2e-05,4.05591]
[1776290597019,40.14,74950.47,1.5,0.02385,2e-05,4.07287]
[1776290598400,40.14,74945.71,1.5,0.02376,2e-05,4.05924]
[1776290601419,40.14,74934.95,1.5,0.02355,2e-05,4.02833]
[1776290607275,40.13,74940.36,1.5,0.02364,2e-05,4.0426]
[1776290612311,40.13,74946.21,1.5,0.02374,2e-05,4.05628]
[1776290613984,40.13,74946.21,1.5,0.02374,2e-05,4.05628]
[1776290614630,40.13,74951.88,1.5,0.02385,2e-05,4.07211]
[1776290614770,40.13,74951.88,1.5,0.02385,2e-05,4.07211]
[1776290614809,40.13,74951.88,1.5,0.02385,2e-05,4.07211]
[1776290614854,40.13,74951.88,1.5,0.02385,2e-05,4.07211]
[1776290614959,40.13,74964.29,1.5,0.02409,2e-05,4.1071]
[1776290615282,40.13,74964.29,1.5,0.02409,2e-05,4.1071]
[1776290615497,40.13,74964.29,1.5,0.02409,2e-05,4.1071]
[1776290615595,40.13,74985.96,1.5,0.02452,2e-05,4.16974]
[1776290616666,40.13,74985.96,1.5,0.02452,2e-05,4.16974]
[1776290620847,40.14,74982.55,1.5,0.02447,2e-05,4.16225]
[1776290626679,40.15,74989.2,1.5,0.02462,2e-05,4.18487]
[1776290628601,40.15,75007.59,1.5,0.025,2e-05,4.23923]
[1776290633758,40.16,75001.9,1.5,0.0249,2e-05,4.22516]
[1776290642541,40.17,75001.25,1.5,0.02492,2e-05,4.22827]
[1776290647577,40.17,74997.63,1.5,0.02487,2e-05,4.22013]
[1776290652616,40.18,74999.74,1.5,0.02493,2e-05,4.22866]
[1776290657651,40.18,74998.89,1.5,0.02493,2e-05,4.22853]
[1776290662685,40.19,75002.79,1.5,0.02502,2e-05,4.24217]
[1776290667721,40.2,75009.41,1.5,0.02517,2e-05,4.26359]
[1776290669122,40.2,75009.41,1.5,0.02517,2e-05,4.26359]
[1776290669231,40.2,75009.41,1.5,0.02517,2e-05,4.26359]
[1776290670743,40.2,75032.74,1.5,0.02567,2e-05,4.33572]
[1776290675777,40.21,75029.26,1.5,0.02559,2e-05,4.32465]
[1776290680723,40.21,75035.29,1.5,0.02572,2e-05,4.34355]
[1776290681177,40.21,75060.32,1.5,0.02624,2e-05,4.41829]
[1776290682831,40.21,75076.96,1.5,0.02659,2e-05,4.46851]
[1776290686891,40.21,75079.52,1.5,0.02665,2e-05,4.47638]
[1776290692908,40.21,75068.27,1.5,0.02642,2e-05,4.4429]
[1776290696936,40.21,75047.6,1.5,0.02599,2e-05,4.3816]
[1776290697663,40.21,75047.6,1.5,0.02599,2e-05,4.3816]
[1776290699957,40.22,75020.16,1.5,0.02543,2e-05,4.30127]
[1776290704239,40.22,75006.23,1.5,0.02516,2e-05,4.26167]
[1776290705999,40.22,74976.14,1.5,0.02457,2e-05,4.17595]
[1776290707819,40.22,74975.99,1.5,0.02457,2e-05,4.17608]
[1776290713049,40.23,74983.05,1.5,0.02473,2e-05,4.19972]
[1776290718086,40.24,74971.78,1.5,0.02453,2e-05,4.16986]
[1776290723121,40.24,74965.97,1.5,0.02443,2e-05,4.15603]
[1776290728156,40.25,74972.84,1.5,0.02459,2e-05,4.17856]
[1776290728360,40.25,74972.84,1.5,0.02459,2e-05,4.17856]
[1776290728589,40.25,74972.84,1.5,0.02459,2e-05,4.17856]
[1776290733972,40.26,74971.56,1.5,0.02457,2e-05,4.1753]
[1776290739234,40.26,74969.01,1.5,0.02454,2e-05,4.17101]
[1776290744270,40.27,74968.16,1.5,0.02454,2e-05,4.17127]
[1776290749305,40.28,74963.97,1.5,0.02448,2e-05,4.16194]
[1776290752650,40.28,74957.46,1.5,0.02436,2e-05,4.14497]
[1776290753688,40.28,74952.0,1.5,0.02426,2e-05,4.12995]
[1776290754598,40.28,74951.65,1.5,0.02426,2e-05,4.12953]
[1776290755001,40.28,74951.65,1.5,0.02426,2e-05,4.12953]
[1776290755130,40.28,74951.65,1.5,0.02426,2e-05,4.12953]
[1776290757717,40.29,74950.59,1.5,0.02425,2e-05,4.12835]
[1776290758747,40.29,74959.97,1.5,0.02444,2e-05,4.15577]
[1776290760221,40.29,74962.19,1.5,0.02448,2e-05,4.16272]
[1776290765418,40.3,74973.0,1.5,0.02472,2e-05,4.19736]
[1776290770453,40.31,74983.67,1.5,0.02495,2e-05,4.23049]
[1776290775488,40.31,75004.66,1.5,0.02539,2e-05,4.29368]
[1776290780531,40.32,74988.06,1.5,0.02507,2e-05,4.24711]
[1776290785566,40.32,74977.43,1.5,0.02487,2e-05,4.21843]
[1776290790601,40.33,74978.39,1.5,0.0249,2e-05,4.22336]
[1776290792840,40.33,74974.04,1.5,0.02481,2e-05,4.20914]
[1776290793616,40.33,74974.19,1.5,0.02481,2e-05,4.21003]
[1776290793628,40.33,74954.55,1.5,0.02443,2e-05,4.15414]
[1776290795583,40.33,74954.05,1.5,0.02442,2e-05,4.15327]
[1776290796413,40.33,74954.05,1.5,0.02442,2e-05,4.15327]
[1776290797515,40.33,74951.29,1.5,0.02438,2e-05,4.14651]
[1776290799078,40.34,74950.69,1.5,0.02437,2e-05,4.14538]
[1776290802019,40.34,74949.14,1.5,0.02435,2e-05,4.14269]
[1776290802568,40.34,74948.39,1.5,0.02434,2e-05,4.14113]
[1776290803708,40.34,74942.62,1.5,0.02423,2e-05,4.1253]
[1776290809737,40.35,74943.99,1.5,0.02429,2e-05,4.13331]
[1776290810591,40.35,74943.99,1.5,0.02429,2e-05,4.13331]
[1776290816463,40.36,74961.59,1.5,0.02466,2e-05,4.18672]
[1776290821822,40.37,74959.44,1.5,0.02463,2e-05,4.18349]
[1776290826526,40.37,74957.55,1.5,0.02461,2e-05,4.18005]
[1776290827026,40.37,74957.55,1.5,0.02461,2e-05,4.18005]
[1776290827092,40.37,74957.55,1.5,0.02461,2e-05,4.18005]
[1776290829879,40.38,74930.36,1.5,0.0241,2e-05,4.10532]
[1776290832800,40.38,74925.24,1.5,0.02401,2e-05,4.09247]
[1776290837938,40.39,74939.06,1.5,0.0243,2e-05,4.13544]
[1776290842972,40.4,74941.41,1.5,0.02437,2e-05,4.14486]
[1776290848008,40.41,74939.66,1.5,0.02436,2e-05,4.14268]
[1776290853043,40.41,74940.26,1.5,0.02437,2e-05,4.14511]
[1776290858087,40.42,74944.11,1.5,0.02447,2e-05,4.15881]
[1776290861107,40.42,74964.7,1.5,0.02489,2e-05,4.21944]
[1776290864129,40.43,74984.68,1.5,0.0253,2e-05,4.27854]
[1776290869164,40.43,74991.72,1.5,0.02545,2e-05,4.30068]
[1776290873510,40.43,74999.02,1.5,0.0256,2e-05,4.32295]
[1776290879233,40.44,74998.55,1.5,0.02561,2e-05,4.32351]
[1776290882976,40.44,74997.44,1.5,0.02559,2e-05,4.32109]
[1776290883385,40.44,74997.44,1.5,0.02559,2e-05,4.32109]
[1776290885763,40.44,75022.32,1.5,0.02611,2e-05,4.39515]
[1776290889288,40.44,75023.7,1.5,0.02614,2e-05,4.39966]
[1776290891143,40.44,75023.14,1.5,0.02613,2e-05,4.39833]
[1776290891477,40.44,75056.67,1.5,0.02683,2e-05,4.49888]
[1776290896597,40.44,75049.89,1.5,0.02669,2e-05,4.47846]
[1776290896701,40.44,75049.89,1.5,0.02669,2e-05,4.47846]
[1776290902399,40.44,75038.62,1.5,0.02645,2e-05,4.44511]
[1776290907437,40.45,75025.45,1.5,0.02618,2e-05,4.40651]
[1776290912472,40.45,75021.96,1.5,0.02611,2e-05,4.39475]
[1776290917509,40.45,75020.81,1.5,0.02609,2e-05,4.39218]
[1776290922554,40.45,75017.11,1.5,0.02602,2e-05,4.38205]
[1776290926574,40.45,74998.55,1.5,0.02564,2e-05,4.32818]
[1776290931609,40.46,74989.06,1.5,0.02546,2e-05,4.30209]
[1776290933573,40.46,74989.06,1.5,0.02546,2e-05,4.30209]
[1776290942509,40.46,74973.11,1.5,0.02516,2e-05,4.25842]
[1776290947734,40.47,74974.16,1.5,0.0252,2e-05,4.26437]
[1776290951420,40.47,74977.26,1.5,0.02527,2e-05,4.27406]
[1776290958057,40.48,74994.37,1.5,0.02563,2e-05,4.32599]
[1776290963850,40.48,75007.9,1.5,0.02592,2e-05,4.36715]
[1776290969489,40.48,75005.22,1.5,0.02587,2e-05,4.35997]
[1776290974929,40.49,74994.23,1.5,0.02564,2e-05,4.32707]
[1776290978325,40.49,74999.01,1.5,0.02574,2e-05,4.3416]
[1776290978598,40.49,75017.19,1.5,0.02612,2e-05,4.39549]
[1776290979216,40.49,75051.06,1.5,0.02682,2e-05,4.4969]
[1776290984125,40.49,75065.23,1.5,0.02712,2e-05,4.53947]
[1776290987027,40.49,75083.82,1.5,0.02752,2e-05,4.59574]
[1776290988509,40.49,75083.82,1.5,0.02752,2e-05,4.59574]
[1776290988572,40.49,75083.82,1.5,0.02752,2e-05,4.59574]
[1776290989463,40.49,75094.33,1.5,0.02774,2e-05,4.62782]
[1776290989523,40.49,75094.33,1.5,0.02774,2e-05,4.62782]
[1776290989561,40.49,75119.57,1.5,0.0283,2e-05,4.7059]
[1776290990475,40.49,75119.57,1.5,0.0283,2e-05,4.7059]
[1776290990582,40.49,75119.57,1.5,0.0283,2e-05,4.7059]
[1776290991485,40.49,75122.6,1.5,0.02836,2e-05,4.71497]
[1776290994077,40.48,75130.1,1.5,0.02852,2e-05,4.73715]
[1776290994414,40.48,75130.1,1.5,0.02852,2e-05,4.73715]
[1776290994492,40.48,75130.1,1.5,0.02852,2e-05,4.73715]
[1776290994600,40.48,75130.1,1.5,0.02852,2e-05,4.73715]
[1776290994644,40.48,75147.4,1.5,0.0289,2e-05,4.79109]
[1776290994751,40.48,75147.4,1.5,0.0289,2e-05,4.79109]
[1776290995071,40.48,75147.4,1.5,0.0289,2e-05,4.79109]
[1776290995394,40.48,75147.4,1.5,0.0289,2e-05,4.79109]
[1776290995576,40.48,75147.4,1.5,0.0289,2e-05,4.79109]
[1776290995451,40.48,75152.23,1.5,0.029,2e-05,4.80582]
[1776290995758,40.48,75152.23,1.5,0.029,2e-05,4.80582]
[1776290996082,40.48,75152.23,1.5,0.029,2e-05,4.80582]
[1776290996396,40.48,75152.23,1.5,0.029,2e-05,4.80582]
[1776290999516,40.48,75164.05,1.5,0.02926,2e-05,4.84162]
[1776291000334,40.48,75162.34,1.5,0.02922,2e-05,4.83559]
[1776291002602,40.47,75157.63,1.5,0.0291,2e-05,4.81948]
[1776291004655,40.47,75139.41,1.5,0.02868,2e-05,4.76092]
[1776291005740,40.47,75149.69,1.5,0.02891,2e-05,4.79233]
[1776291008763,40.47,75136.04,1.5,0.02859,2e-05,4.74798]
[1776291012237,40.46,75132.9,1.5,0.02851,2e-05,4.73688]
[1776291014845,40.46,75121.91,1.5,0.02826,2e-05,4.70136]
[1776291014880,40.46,75121.91,1.5,0.02826,2e-05,4.70136]
[1776291018594,40.46,75112.93,1.5,0.02806,2e-05,4.67246]
[1776291021055,40.46,75102.64,1.5,0.02783,2e-05,4.63978]
[1776291025319,40.45,75079.8,1.5,0.02733,2e-05,4.5688]
[1776291028799,40.45,75079.73,1.5,0.02732,2e-05,4.5682]
[1776291029614,40.45,75103.5,1.5,0.02784,2e-05,4.64101]
[1776291032399,40.45,75106.74,1.5,0.02789,2e-05,4.64824]
[1776291032837,40.45,75106.74,1.5,0.02789,2e-05,4.64824]
[1776291032635,40.45,75130.91,1.5,0.02842,2e-05,4.72307]
[1776291033392,40.45,75165.41,1.5,0.02919,2e-05,4.83179]
[1776291034477,40.45,75165.41,1.5,0.02919,2e-05,4.83179]
[1776291038369,40.44,75150.92,1.5,0.02885,2e-05,4.78346]
[1776291039687,40.44,75153.13,1.5,0.02889,2e-05,4.78995]
[1776291042926,40.44,75150.65,1.5,0.02882,2e-05,4.78016]
[1776291045866,40.44,75148.45,1.5,0.02876,2e-05,4.77181]
[1776291049552,40.43,75143.96,1.5,0.02865,2e-05,4.75635]
[1776291052025,40.43,75143.57,1.5,0.02864,2e-05,4.75384]
[1776291053429,40.43,75137.54,1.5,0.0285,2e-05,4.7345]
[1776291055081,40.43,75123.0,1.5,0.02817,2e-05,4.68836]
[1776291058512,40.42,75109.08,1.5,0.02786,2e-05,4.64438]
[1776291061196,40.42,75116.15,1.5,0.02801,2e-05,4.66548]
[1776291064281,40.42,75119.39,1.5,0.02807,2e-05,4.67474]
[1776291064503,40.42,75119.39,1.5,0.02807,2e-05,4.67474]
[1776291065988,40.42,75099.15,1.5,0.02763,2e-05,4.61163]
[1776291071667,40.42,75129.64,1.5,0.02829,2e-05,4.70481]
[1776291076702,40.41,75131.67,1.5,0.02832,2e-05,4.70947]
[1776291081738,40.41,75119.65,1.5,0.02804,2e-05,4.67043]
[1776291086773,40.41,75118.03,1.5,0.028,2e-05,4.66407]
[1776291091808,40.4,75116.57,1.5,0.02794,2e-05,4.65571]
[1776291096843,40.4,75112.73,1.5,0.02785,2e-05,4.64269]
[1776291101882,40.4,75103.36,1.5,0.02764,2e-05,4.61283]
[1776291106916,40.4,75102.74,1.5,0.02762,2e-05,4.61003]
[1776291111951,40.39,75096.88,1.5,0.02749,2e-05,4.59113]
[1776291116986,40.39,75083.45,1.5,0.02719,2e-05,4.54942]
[1776291122327,40.39,75084.66,1.5,0.02722,2e-05,4.55265]
[1776291123352,40.39,75064.3,1.5,0.02677,2e-05,4.48976]
[1776291129082,40.39,75062.47,1.5,0.02674,2e-05,4.4843]
[1776291131738,40.39,75085.66,1.5,0.02723,2e-05,4.55464]
[1776291136769,40.39,75082.29,1.5,0.02715,2e-05,4.54383]
[1776291142177,40.39,75081.5,1.5,0.02713,2e-05,4.541]
[1776291147212,40.39,75086.53,1.5,0.02724,2e-05,4.55595]
[1776291152247,40.38,75080.52,1.5,0.0271,2e-05,4.53513]
[1776291158289,40.38,75082.19,1.5,0.02713,2e-05,4.53994]
[1776291163335,40.38,75094.29,1.5,0.02739,2e-05,4.5765]
[1776291168370,40.38,75090.84,1.5,0.02731,2e-05,4.56537]
[1776291172263,40.38,75084.55,1.5,0.02717,2e-05,4.54595]
[1776291177433,40.38,75084.95,1.5,0.02718,2e-05,4.54672]
[1776291182462,40.38,75086.36,1.5,0.0272,2e-05,4.55064]
[1776291187503,40.38,75098.94,1.5,0.02747,2e-05,4.5885]
[1776291192538,40.38,75102.38,1.5,0.02754,2e-05,4.59816]
[1776291197574,40.37,75091.37,1.5,0.02729,2e-05,4.56352]
[1776291203616,40.37,75094.38,1.5,0.02735,2e-05,4.57198]
[1776291208651,40.37,75094.98,1.5,0.02736,2e-05,4.57307]
[1776291213686,40.37,75098.88,1.5,0.02743,2e-05,4.58218]
[1776291218721,40.37,75097.7,1.5,0.0274,2e-05,4.57783]
[1776291223755,40.37,75088.6,1.5,0.0272,2e-05,4.54933]
[1776291228791,40.36,75087.71,1.5,0.02717,2e-05,4.54615]
[1776291232871,40.36,75086.24,1.5,0.02714,2e-05,4.54144]
[1776291242889,40.36,75094.38,1.5,0.02731,2e-05,4.56547]
[1776291247924,40.36,75094.56,1.5,0.02731,2e-05,4.56552]
[1776291249920,40.36,75094.56,1.5,0.02731,2e-05,4.56552]
[1776291259005,40.36,75091.28,1.5,0.02723,2e-05,4.55445]
[1776291264042,40.36,75092.47,1.5,0.02725,2e-05,4.55764]
[1776291269077,40.36,75091.71,1.5,0.02723,2e-05,4.55485]
[1776291274112,40.35,75089.73,1.5,0.02718,2e-05,4.54613]
[1776291279147,40.35,75090.05,1.5,0.02718,2e-05,4.54673]
[1776291284182,40.35,75089.55,1.5,0.02717,2e-05,4.54486]
[1776291289217,40.35,75077.65,1.5,0.02691,2e-05,4.5085]
[1776291294252,40.35,75068.44,1.5,0.02672,2e-05,4.48068]
[1776291299287,40.35,75064.78,1.5,0.02664,2e-05,4.46992]
[1776291304321,40.35,75065.36,1.5,0.02666,2e-05,4.47192]
[1776291309357,40.35,75065.92,1.5,0.02667,2e-05,4.47387]
[1776291316407,40.36,75057.72,1.5,0.0265,2e-05,4.44987]
[1776291321443,40.36,75062.59,1.5,0.02661,2e-05,4.465]
[1776291326478,40.36,75061.2,1.5,0.02658,2e-05,4.46125]
[1776291331516,40.36,75066.6,1.5,0.02669,2e-05,4.47572]
[1776291336551,40.36,75059.8,1.5,0.02655,2e-05,4.45561]
[1776291341586,40.36,75059.59,1.5,0.02655,2e-05,4.45552]
[1776291346621,40.36,75058.14,1.5,0.02652,2e-05,4.45169]
[1776291351656,40.36,75057.91,1.5,0.02652,2e-05,4.4515]
[1776291356691,40.36,75058.61,1.5,0.02654,2e-05,4.45408]
[1776291361726,40.37,75056.96,1.5,0.0265,2e-05,4.44962]
[1776291366762,40.37,75053.81,1.5,0.02644,2e-05,4.44068]
[1776291371797,40.37,75042.06,1.5,0.0262,2e-05,4.4063]
[1776291376833,40.37,75039.24,1.5,0.02615,2e-05,4.39867]
[1776291381868,40.37,75035.22,1.5,0.02607,2e-05,4.38756]
[1776291386904,40.38,75036.46,1.5,0.0261,2e-05,4.39218]
[1776291391939,40.38,75044.44,1.5,0.02626,2e-05,4.41454]
[1776291396974,40.38,75047.34,1.5,0.02633,2e-05,4.42388]
[1776291402009,40.38,75053.63,1.5,0.02646,2e-05,4.44337]
[1776291407044,40.38,75057.27,1.5,0.02654,2e-05,4.45479]
[1776291412079,40.38,75057.15,1.5,0.02654,2e-05,4.45483]
[1776291417114,40.38,75054.39,1.5,0.02649,2e-05,4.44694]
[1776291422150,40.38,75053.87,1.5,0.02648,2e-05,4.44595]
[1776291426007,40.38,75055.75,1.5,0.02652,2e-05,4.4518]
[1776291426048,40.38,75055.75,1.5,0.02652,2e-05,4.4518]
[1776291427188,40.39,75030.26,1.5,0.026,2e-05,4.37613]
[1776291428280,40.39,75030.26,1.5,0.026,2e-05,4.37613]
[1776291431748,40.39,75019.94,1.5,0.02579,2e-05,4.34638]
[1776291434672,40.39,75012.75,1.5,0.02565,2e-05,4.32578]
[1776291437444,40.39,75005.24,1.5,0.0255,2e-05,4.30502]
[1776291437778,40.39,75005.24,1.5,0.0255,2e-05,4.30502]
[1776291440175,40.39,74994.93,1.5,0.0253,2e-05,4.27601]
[1776291440886,40.39,74994.93,1.5,0.0253,2e-05,4.27601]
[1776291450350,40.41,74992.44,1.5,0.02528,2e-05,4.2732]
[1776291453255,40.41,74994.08,1.5,0.02531,2e-05,4.27664]
[1776291458409,40.41,74987.88,1.5,0.0252,2e-05,4.26112]
[1776291463755,40.42,74993.78,1.5,0.02533,2e-05,4.2799]
[1776291465214,40.42,74992.77,1.5,0.02532,2e-05,4.27773]
[1776291470493,40.43,74987.13,1.5,0.02522,2e-05,4.26376]
[1776291475528,40.43,74988.04,1.5,0.02525,2e-05,4.26845]
[1776291480563,40.43,74998.55,1.5,0.02548,2e-05,4.30101]
[1776291484150,40.44,75003.57,1.5,0.02559,2e-05,4.3164]
[1776291492622,40.44,74998.95,1.5,0.02551,2e-05,4.30607]
[1776291494527,40.45,74976.92,1.5,0.02508,2e-05,4.2427]
[1776291496409,40.45,74988.27,1.5,0.02531,2e-05,4.27653]
[1776291499945,40.45,74990.18,1.5,0.02536,2e-05,4.28325]
[1776291502522,40.45,74996.11,1.5,0.02549,2e-05,4.3017]
[1776291505768,40.46,74999.15,1.5,0.02555,2e-05,4.31163]
[1776291508694,40.46,74998.03,1.5,0.02554,2e-05,4.30937]
[1776291513800,40.46,74995.54,1.5,0.02549,2e-05,4.30202]
[1776291518835,40.47,75000.14,1.5,0.0256,2e-05,4.31721]
[1776291523870,40.47,75001.51,1.5,0.02564,2e-05,4.32279]
[1776291528905,40.48,74992.04,1.5,0.02545,2e-05,4.29662]
[1776291533940,40.48,74988.03,1.5,0.02539,2e-05,4.28669]
[1776291538976,40.48,74985.81,1.5,0.02535,2e-05,4.28197]
[1776291542228,40.49,74983.62,1.5,0.02531,2e-05,4.27631]
[1776291542335,40.49,74976.34,1.5,0.02517,2e-05,4.25553]
[1776291543040,40.49,74976.34,1.5,0.02517,2e-05,4.25553]
[1776291543100,40.49,74976.34,1.5,0.02517,2e-05,4.25553]
[1776291543153,40.49,74976.34,1.5,0.02517,2e-05,4.25553]
[1776291543183,40.49,74959.38,1.5,0.02483,2e-05,4.20698]
[1776291543608,40.49,74959.38,1.5,0.02483,2e-05,4.20698]
[1776291545122,40.49,74951.36,1.5,0.02468,2e-05,4.18445]
[1776291545363,40.49,74947.6,1.5,0.02461,2e-05,4.17421]
[1776291551065,40.5,74947.36,1.5,0.02463,2e-05,4.17672]
[1776291556100,40.5,74948.35,1.5,0.02466,2e-05,4.18219]
[1776291558208,40.51,74948.49,1.5,0.02467,2e-05,4.18312]
[1776291558244,40.51,74948.49,1.5,0.02467,2e-05,4.18312]
[1776291558258,40.51,74948.49,1.5,0.02467,2e-05,4.18312]
[1776291558709,40.51,74948.49,1.5,0.02467,2e-05,4.18365]
[1776291560879,40.51,74930.37,1.5,0.02433,2e-05,4.13315]
[1776291565773,40.52,74932.77,1.5,0.0244,2e-05,4.14294]
[1776291566435,40.52,74933.89,1.5,0.02442,2e-05,4.14671]
[1776291572213,40.53,74935.21,1.5,0.02446,2e-05,4.15175]
[1776291575379,40.53,74933.63,1.5,0.02444,2e-05,4.14891]
[1776291576466,40.53,74933.1,1.5,0.02443,2e-05,4.14796]
[1776291583289,40.54,74939.67,1.5,0.02459,2e-05,4.1705]
[1776291588325,40.55,74940.72,1.5,0.02463,2e-05,4.17607]
[1776291589965,40.55,74940.72,1.5,0.02463,2e-05,4.17607]
[1776291594568,40.55,74953.95,1.5,0.02491,2e-05,4.21642]
[1776291600409,40.56,74944.99,1.5,0.02475,2e-05,4.19438]
[1776291605444,40.57,74944.87,1.5,0.02477,2e-05,4.19628]
[1776291610746,40.57,74951.22,1.5,0.02491,2e-05,4.21627]
[1776291617547,40.58,74953.71,1.5,0.02497,2e-05,4.22579]
[1776291624578,40.59,74955.07,1.5,0.02502,2e-05,4.23305]
[1776291625373,40.59,74955.07,1.5,0.02502,2e-05,4.23305]
[1776291628660,40.59,74955.07,1.5,0.02503,2e-05,4.23342]
[1776291629306,40.59,74955.07,1.5,0.02503,2e-05,4.23342]
[1776291634648,40.59,74983.37,1.5,0.0256,2e-05,4.31619]
[1776291639685,40.6,74994.57,1.5,0.02584,2e-05,4.35013]
[1776291644719,40.6,75001.95,1.5,0.026,2e-05,4.3728]
[1776291648691,40.6,75004.67,1.5,0.02606,2e-05,4.38131]
[1776291653787,40.6,75019.42,1.5,0.02637,2e-05,4.42565]
[1776291658821,40.6,75015.82,1.5,0.02629,2e-05,4.41545]
[1776291663856,40.61,75004.14,1.5,0.02606,2e-05,4.38147]
[1776291668892,40.61,75015.9,1.5,0.0263,2e-05,4.41694]
[1776291673927,40.61,75030.69,1.5,0.02662,2e-05,4.46138]
[1776291678962,40.61,75035.44,1.5,0.02672,2e-05,4.47568]
[1776291683997,40.61,75031.26,1.5,0.02663,2e-05,4.46326]
[1776291689033,40.61,75032.78,1.5,0.02666,2e-05,4.46786]
[1776291691695,40.61,75032.51,1.5,0.02664,2e-05,4.46485]
[1776291697090,40.61,75026.41,1.5,0.02652,2e-05,4.44662]
[1776291702125,40.61,75035.11,1.5,0.0267,2e-05,4.47272]
[1776291707160,40.61,75044.25,1.5,0.02689,2e-05,4.49996]
[1776291712198,40.61,75053.02,1.5,0.02707,2e-05,4.52586]
[1776291713875,40.61,75052.1,1.5,0.02705,2e-05,4.52297]
[1776291719249,40.6,75061.9,1.5,0.02725,2e-05,4.55203]
[1776291724283,40.6,75061.18,1.5,0.02723,2e-05,4.54914]
[1776291729318,40.6,75061.46,1.5,0.02723,2e-05,4.54927]
[1776291734354,40.6,75069.86,1.5,0.02741,2e-05,4.57411]
[1776291739389,40.6,75056.4,1.5,0.02712,2e-05,4.53246]
[1776291744424,40.6,75060.78,1.5,0.02721,2e-05,4.54524]
[1776291749459,40.6,75072.94,1.5,0.02746,2e-05,4.58158]
[1776291754494,40.59,75071.87,1.5,0.02742,2e-05,4.57525]
[1776291759529,40.59,75067.12,1.5,0.02731,2e-05,4.56004]
[1776291764566,40.59,75060.45,1.5,0.02717,2e-05,4.53904]
[1776291767871,40.59,75063.89,1.5,0.02724,2e-05,4.54928]
[1776291773629,40.59,75058.13,1.5,0.02711,2e-05,4.53122]
[1776291779121,40.59,75054.05,1.5,0.02702,2e-05,4.51861]
[1776291783699,40.59,75029.4,1.5,0.0265,2e-05,4.44456]
[1776291788734,40.59,75042.78,1.5,0.02678,2e-05,4.48463]
[1776291793769,40.59,75041.76,1.5,0.02676,2e-05,4.48144]
[1776291799811,40.59,75042.0,1.5,0.02676,2e-05,4.48203]
[1776291804846,40.59,75049.83,1.5,0.02693,2e-05,4.50539]
[1776291809885,40.58,75054.69,1.5,0.02703,2e-05,4.51959]
[1776291814919,40.58,75052.37,1.5,0.02696,2e-05,4.51001]
[1776291819955,40.58,75055.63,1.5,0.02703,2e-05,4.51948]
[1776291824990,40.58,75055.71,1.5,0.02703,2e-05,4.51928]
[1776291830030,40.58,75055.54,1.5,0.02702,2e-05,4.51834]
[1776291835066,40.58,75053.1,1.5,0.02697,2e-05,4.51059]
[1776291840101,40.58,75051.94,1.5,0.02694,2e-05,4.50674]
[1776291844132,40.58,75034.7,1.5,0.02658,2e-05,4.4548]
[1776291844932,40.58,75034.7,1.5,0.02658,2e-05,4.4548]
[1776291845139,40.58,75017.22,1.5,0.02621,2e-05,4.40277]
[1776291850326,40.58,75013.4,1.5,0.02614,2e-05,4.39197]
[1776291856216,40.58,75010.09,1.5,0.02608,2e-05,4.38316]
[1776291861251,40.58,75016.57,1.5,0.02621,2e-05,4.40301]
[1776291866286,40.59,75017.62,1.5,0.02624,2e-05,4.40668]
[1776291872328,40.59,75017.03,1.5,0.02622,2e-05,4.40337]
[1776291877364,40.59,75015.01,1.5,0.02618,2e-05,4.3979]
[1776291882399,40.59,75025.48,1.5,0.0264,2e-05,4.42946]
[1776291887435,40.59,75025.84,1.5,0.02641,2e-05,4.43082]
[1776291892470,40.59,75025.95,1.5,0.02642,2e-05,4.43143]
[1776291897512,40.59,75021.72,1.5,0.02633,2e-05,4.41915]
[1776291902547,40.59,75023.41,1.5,0.02637,2e-05,4.42449]
[1776291907583,40.59,75008.48,1.5,0.02606,2e-05,4.3806]
[1776291912618,40.59,75005.44,1.5,0.026,2e-05,4.37231]
[1776291918663,40.6,75004.72,1.5,0.026,2e-05,4.37108]
[1776291923698,40.6,74999.51,1.5,0.02589,2e-05,4.35652]
[1776291928733,40.6,74983.34,1.5,0.02557,2e-05,4.31045]
[1776291933768,40.61,74972.56,1.5,0.02535,2e-05,4.27835]
[1776291938803,40.61,74976.13,1.5,0.02544,2e-05,4.29018]
[1776291944431,40.61,74976.19,1.5,0.02545,2e-05,4.29146]
[1776291949880,40.62,74965.93,1.5,0.02525,2e-05,4.26376]
[1776291954914,40.62,74967.52,1.5,0.0253,2e-05,4.26991]
[1776291959959,40.62,74966.37,1.5,0.02528,2e-05,4.26811]
[1776291964994,40.63,74971.86,1.5,0.0254,2e-05,4.28545]
[1776291970028,40.63,74968.89,1.5,0.02535,2e-05,4.27823]
[1776291975064,40.63,74968.69,1.5,0.02536,2e-05,4.27905]
[1776291978743,40.64,74976.35,1.5,0.02552,2e-05,4.30185]
[1776291981745,40.64,74978.87,1.5,0.02558,2e-05,4.30993]
[1776291987148,40.64,74977.74,1.5,0.02556,2e-05,4.30823]
[1776291992182,40.64,74977.55,1.5,0.02556,2e-05,4.3067]
[1776291998224,40.65,74977.56,1.5,0.02557,2e-05,4.30816]
[1776292004267,40.65,74978.08,1.5,0.02559,2e-05,4.3111]
[1776292010309,40.65,74978.52,1.5,0.02561,2e-05,4.31378]
[1776292015344,40.66,74978.86,1.5,0.02562,2e-05,4.31593]
[1776292020678,40.66,74978.39,1.5,0.02562,2e-05,4.31548]
[1776292026421,40.66,74970.87,1.5,0.02548,2e-05,4.2953]
[1776292031288,40.67,74963.95,1.5,0.02535,2e-05,4.27633]
[1776292036491,40.67,74965.21,1.5,0.02538,2e-05,4.28171]
[1776292041526,40.67,74966.96,1.5,0.02543,2e-05,4.28815]
[1776292046561,40.68,74968.08,1.5,0.02546,2e-05,4.2927]
[1776292051596,40.68,74976.58,1.5,0.02563,2e-05,4.31657]
[1776292053610,40.68,74999.71,1.5,0.0261,2e-05,4.3848]
[1776292058645,40.68,74999.88,1.5,0.02611,2e-05,4.38582]
[1776292063680,40.68,74998.99,1.5,0.0261,2e-05,4.38376]
[1776292068715,40.69,74995.35,1.5,0.02603,2e-05,4.37365]
[1776292073750,40.69,74995.48,1.5,0.02603,2e-05,4.37473]
[1776292078785,40.69,74995.66,1.5,0.02604,2e-05,4.37598]
[1776292083820,40.69,74996.14,1.5,0.02606,2e-05,4.37812]
[1776292086356,40.69,74996.55,1.5,0.02607,2e-05,4.37962]
[1776292088010,40.69,74995.88,1.5,0.02606,2e-05,4.37794]
[1776292094897,40.69,74996.64,1.5,0.02608,2e-05,4.38124]
[1776292099932,40.7,75002.16,1.5,0.0262,2e-05,4.39838]
[1776292103960,40.7,75019.35,1.5,0.02656,2e-05,4.44975]
[1776292108996,40.7,75024.71,1.5,0.02667,2e-05,4.46588]
[1776292114565,40.7,75029.13,1.5,0.02675,2e-05,4.47687]
[1776292120073,40.7,75029.27,1.5,0.02675,2e-05,4.47704]
[1776292125111,40.7,75029.18,1.5,0.02675,2e-05,4.47653]
[1776292130147,40.7,75029.29,1.5,0.02675,2e-05,4.47664]
[1776292134708,40.7,75047.57,1.5,0.02714,2e-05,4.53142]
[1776292140218,40.69,75049.51,1.5,0.02717,2e-05,4.53651]
[1776292145756,40.69,75050.7,1.5,0.02719,2e-05,4.53953]
[1776292151295,40.69,75053.39,1.5,0.02724,2e-05,4.54662]
[1776292156330,40.69,75053.24,1.5,0.02723,2e-05,4.54529]
[1776292161365,40.69,75050.83,1.5,0.02718,2e-05,4.5372]
[1776292166400,40.68,75052.4,1.5,0.0272,2e-05,4.54117]
[1776292171436,40.68,75033.09,1.5,0.02678,2e-05,4.48008]
[1776292176471,40.68,75028.92,1.5,0.02669,2e-05,4.46744]
[1776292181506,40.68,75029.29,1.5,0.0267,2e-05,4.46848]
[1776292186541,40.68,75029.37,1.5,0.0267,2e-05,4.46865]
[1776292191578,40.68,75027.81,1.5,0.02666,2e-05,4.46398]
[1776292196613,40.68,75021.72,1.5,0.02654,2e-05,4.44594]
[1776292201648,40.68,75007.63,1.5,0.02625,2e-05,4.40442]
[1776292204672,40.68,74988.34,1.5,0.02585,2e-05,4.34802]
[1776292209707,40.69,74996.93,1.5,0.02604,2e-05,4.37429]
[1776292214742,40.69,74998.59,1.5,0.02608,2e-05,4.37989]
[1776292219777,40.69,75011.03,1.5,0.02634,2e-05,4.41724]
[1776292224838,40.69,75012.21,1.5,0.02636,2e-05,4.42104]
[1776292230865,40.69,75012.64,1.5,0.02638,2e-05,4.4228]
[1776292235895,40.69,75008.96,1.5,0.02629,2e-05,4.41009]
[1776292240930,40.69,75009.89,1.5,0.02631,2e-05,4.4133]
[1776292245967,40.69,75014.92,1.5,0.02642,2e-05,4.42853]
[1776292251003,40.69,75019.17,1.5,0.02651,2e-05,4.44147]
[1776292256038,40.7,75024.31,1.5,0.02662,2e-05,4.45699]
[1776292261073,40.7,75030.55,1.5,0.02675,2e-05,4.47568]
[1776292266108,40.69,75035.6,1.5,0.02686,2e-05,4.49077]
[1776292271143,40.69,75054.16,1.5,0.02725,2e-05,4.54652]
[1776292276181,40.69,75054.33,1.5,0.02725,2e-05,4.54638]
[1776292281217,40.69,75057.14,1.5,0.0273,2e-05,4.5543]
[1776292284974,40.69,75076.54,1.5,0.02772,2e-05,4.61291]
[1776292290288,40.69,75072.72,1.5,0.02762,2e-05,4.59974]
[1776292295325,40.68,75063.06,1.5,0.0274,2e-05,4.56707]
[1776292300360,40.68,75062.87,1.5,0.02739,2e-05,4.56567]
[1776292305395,40.68,75065.95,1.5,0.02745,2e-05,4.57419]
[1776292310430,40.68,75060.42,1.5,0.02732,2e-05,4.55647]
[1776292315465,40.68,75064.4,1.5,0.0274,2e-05,4.56779]
[1776292320500,40.67,75057.19,1.5,0.02724,2e-05,4.54514]
[1776292325632,40.67,75061.21,1.5,0.02732,2e-05,4.55682]
[1776292330774,40.67,75063.38,1.5,0.02736,2e-05,4.56269]
[1776292336612,40.67,75060.87,1.5,0.0273,2e-05,4.55405]
[1776292341647,40.67,75057.86,1.5,0.02723,2e-05,4.5443]
[1776292346682,40.67,75046.03,1.5,0.02698,2e-05,4.50804]
[1776292352724,40.67,75044.95,1.5,0.02694,2e-05,4.50219]
[1776292357858,40.67,75037.33,1.5,0.02678,2e-05,4.479]
[1776292363800,40.66,75036.32,1.5,0.02675,2e-05,4.4757]
[1776292368836,40.66,75041.45,1.5,0.02686,2e-05,4.49089]
[1776292373873,40.66,75038.15,1.5,0.02679,2e-05,4.48062]
[1776292378908,40.66,75038.27,1.5,0.02679,2e-05,4.48069]
[1776292385957,40.66,75037.98,1.5,0.02678,2e-05,4.47942]
[1776292393006,40.66,75037.5,1.5,0.02677,2e-05,4.47755]
[1776292401062,40.66,75036.3,1.5,0.02674,2e-05,4.4735]
[1776292406097,40.66,75029.87,1.5,0.0266,2e-05,4.454]
[1776292411133,40.66,75023.3,1.5,0.02645,2e-05,4.43208]
[1776292416168,40.66,75015.97,1.5,0.0263,2e-05,4.41036]
[1776292421203,40.66,75007.87,1.5,0.02613,2e-05,4.38673]
[1776292426240,40.66,75012.36,1.5,0.02623,2e-05,4.40044]
[1776292431278,40.66,75017.31,1.5,0.02633,2e-05,4.41542]
[1776292436313,40.66,75010.12,1.5,0.02619,2e-05,4.3945]
[1776292441348,40.66,75015.75,1.5,0.02631,2e-05,4.41155]
[1776292446383,40.66,75020.85,1.5,0.02642,2e-05,4.42695]
[1776292451418,40.66,75011.53,1.5,0.02622,2e-05,4.39959]
[1776292457460,40.67,75011.39,1.5,0.02622,2e-05,4.39959]
[1776292462495,40.67,75010.35,1.5,0.02621,2e-05,4.39681]
[1776292467530,40.67,75010.63,1.5,0.02621,2e-05,4.3979]
[1776292472565,40.67,75010.35,1.5,0.0262,2e-05,4.39512]
[1776292477599,40.67,75009.42,1.5,0.02618,2e-05,4.39262]
[1776292485656,40.67,75009.82,1.5,0.02619,2e-05,4.39417]
[1776292490691,40.67,75008.91,1.5,0.02617,2e-05,4.39167]
[1776292496733,40.67,74997.03,1.5,0.02593,2e-05,4.35711]
[1776292501768,40.67,74990.55,1.5,0.0258,2e-05,4.33856]
[1776292506803,40.67,74990.63,1.5,0.02581,2e-05,4.33945]
[1776292511838,40.67,74990.47,1.5,0.02581,2e-05,4.33973]
[1776292515866,40.68,74971.08,1.5,0.02542,2e-05,4.28392]
[1776292518343,40.68,74970.29,1.5,0.02541,2e-05,4.28188]
[1776292520190,40.68,74967.12,1.5,0.02535,2e-05,4.27321]
[1776292524827,40.68,74949.12,1.5,0.025,2e-05,4.22291]
[1776292525031,40.68,74949.12,1.5,0.025,2e-05,4.22291]
[1776292526128,40.68,75000.29,1.5,0.02604,2e-05,4.37242]
[1776292529966,40.68,75017.04,1.5,0.02639,2e-05,4.42224]
[1776292535007,40.68,75024.01,1.5,0.02652,2e-05,4.44079]
[1776292540037,40.68,75025.15,1.5,0.02654,2e-05,4.4442]
[1776292545075,40.68,75032.67,1.5,0.0267,2e-05,4.4664]
[1776292550110,40.68,75036.08,1.5,0.02677,2e-05,4.47628]
[1776292555145,40.68,75031.27,1.5,0.02667,2e-05,4.46153]
[1776292560180,40.68,75028.8,1.5,0.02661,2e-05,4.45388]
[1776292565215,40.68,75024.29,1.5,0.02652,2e-05,4.44022]
[1776292570254,40.68,75018.2,1.5,0.02639,2e-05,4.42206]
[1776292575289,40.68,75016.73,1.5,0.02636,2e-05,4.41772]
[1776292580324,40.68,75016.81,1.5,0.02636,2e-05,4.418]
[1776292585359,40.68,75016.91,1.5,0.02636,2e-05,4.41832]
[1776292590394,40.68,75017.07,1.5,0.02637,2e-05,4.41881]
[1776292595429,40.68,75014.97,1.5,0.02631,2e-05,4.41042]
[1776292601471,40.68,75014.53,1.5,0.0263,2e-05,4.40922]
[1776292609527,40.68,75013.82,1.5,0.02629,2e-05,4.40726]
[1776292615570,40.68,75014.05,1.5,0.02629,2e-05,4.40805]
[1776292620605,40.68,75030.45,1.5,0.02663,2e-05,4.45679]
[1776292625727,40.68,75018.34,1.5,0.02638,2e-05,4.42062]
[1776292630762,40.68,75017.05,1.5,0.02635,2e-05,4.4168]
[1776292635797,40.68,75024.38,1.5,0.02651,2e-05,4.43856]
[1776292640832,40.68,75024.71,1.5,0.02651,2e-05,4.4394]
[1776292645867,40.68,75023.09,1.5,0.02648,2e-05,4.43447]
[1776292650902,40.68,75023.49,1.5,0.02649,2e-05,4.43555]
[1776292655937,40.68,75018.44,1.5,0.02637,2e-05,4.41837]
[1776292661984,40.68,75016.47,1.5,0.02633,2e-05,4.41264]
[1776292667019,40.68,75017.28,1.5,0.02635,2e-05,4.41516]
[1776292672054,40.68,75016.17,1.5,0.02632,2e-05,4.41199]
[1776292677346,40.68,75016.35,1.5,0.02633,2e-05,4.41262]
[1776292684139,40.68,75012.34,1.5,0.02625,2e-05,4.40113]
[1776292689174,40.68,75008.54,1.5,0.02617,2e-05,4.39025]
[1776292694209,40.69,75005.9,1.5,0.02612,2e-05,4.38289]
[1776292699243,40.69,75005.12,1.5,0.02611,2e-05,4.38106]
[1776292707301,40.69,75007.1,1.5,0.02615,2e-05,4.38762]
[1776292712337,40.69,75014.9,1.5,0.02631,2e-05,4.40882]
[1776292717372,40.69,75026.46,1.5,0.02655,2e-05,4.44336]
[1776292722408,40.69,75031.43,1.5,0.02665,2e-05,4.45803]
[1776292727443,40.69,75020.17,1.5,0.02641,2e-05,4.42443]
[1776292730464,40.69,75000.46,1.5,0.02601,2e-05,4.36625]
[1776292734495,40.69,75030.25,1.5,0.02663,2e-05,4.45511]
[1776292734714,40.69,75030.25,1.5,0.02663,2e-05,4.45511]
[1776292735097,40.69,75030.25,1.5,0.02663,2e-05,4.45511]
[1776292737593,40.69,75042.05,1.5,0.02688,2e-05,4.49061]
[1776292737636,40.69,75064.56,1.5,0.02736,2e-05,4.55852]
[1776292738268,40.69,75064.56,1.5,0.02736,2e-05,4.55852]
[1776292738533,40.69,75099.25,1.5,0.02811,2e-05,4.66463]
[1776292739884,40.69,75102.49,1.5,0.02818,2e-05,4.67445]
[1776292740378,40.69,75102.49,1.5,0.02818,2e-05,4.67445]
[1776292741799,40.69,75098.44,1.5,0.02808,2e-05,4.66119]
[1776292743081,40.69,75096.42,1.5,0.02804,2e-05,4.65458]
[1776292746867,40.68,75097.44,1.5,0.02805,2e-05,4.65635]
[1776292747191,40.68,75097.44,1.5,0.02805,2e-05,4.65635]
[1776292747292,40.68,75097.44,1.5,0.02805,2e-05,4.65635]
[1776292747599,40.68,75148.88,1.5,0.02919,2e-05,4.81655]
[1776292748300,40.68,75148.88,1.5,0.02919,2e-05,4.81655]
[1776292748369,40.68,75148.88,1.5,0.02919,2e-05,4.81655]
[1776292749286,40.68,75161.68,1.5,0.02948,2e-05,4.85675]
[1776292749595,40.68,75161.68,1.5,0.02948,2e-05,4.85675]
[1776292750579,40.68,75161.68,1.5,0.02947,2e-05,4.85614]
[1776292750666,40.68,75161.68,1.5,0.02947,2e-05,4.85614]
[1776292750750,40.68,75161.68,1.5,0.02947,2e-05,4.85614]
[1776292750631,40.68,75216.52,1.5,0.03074,2e-05,5.03192]
[1776292750994,40.68,75216.52,1.5,0.03074,2e-05,5.03192]
[1776292751086,40.68,75216.52,1.5,0.03074,2e-05,5.03192]
[1776292751432,40.68,75216.52,1.5,0.03074,2e-05,5.03192]
[1776292751642,40.68,75218.12,1.5,0.03077,2e-05,5.03643]
[1776292752072,40.68,75218.12,1.5,0.03077,2e-05,5.03643]
[1776292752088,40.68,75218.12,1.5,0.03077,2e-05,5.03643]
[1776292752694,40.68,75217.58,1.5,0.03075,2e-05,5.03446]
[1776292753422,40.68,75217.58,1.5,0.03075,2e-05,5.03446]
[1776292753436,40.68,75217.58,1.5,0.03075,2e-05,5.03446]
[1776292753572,40.68,75217.58,1.5,0.03075,2e-05,5.03446]
[1776292753808,40.68,75217.58,1.5,0.03075,2e-05,5.03409]
[1776292753860,40.68,75217.58,1.5,0.03075,2e-05,5.03409]
[1776292754304,40.68,75217.58,1.5,0.03075,2e-05,5.03409]
[1776292754388,40.68,75217.58,1.5,0.03075,2e-05,5.03409]
[1776292754410,40.68,75217.58,1.5,0.03075,2e-05,5.03409]
[1776292754455,40.68,75235.08,1.5,0.03116,2e-05,5.09099]
[1776292754717,40.68,75235.08,1.5,0.03116,2e-05,5.09099]
[1776292755310,40.68,75235.08,1.5,0.03116,2e-05,5.09099]
[1776292755396,40.68,75235.08,1.5,0.03116,2e-05,5.09099]
[1776292755433,40.68,75235.08,1.5,0.03116,2e-05,5.09099]
[1776292755591,40.67,75256.46,1.5,0.03167,2e-05,5.16128]
[1776292755847,40.67,75256.46,1.5,0.03167,2e-05,5.16128]
[1776292756036,40.67,75256.46,1.5,0.03167,2e-05,5.16128]
[1776292756336,40.67,75256.46,1.5,0.03167,2e-05,5.16128]
[1776292756379,40.67,75256.46,1.5,0.03167,2e-05,5.16128]
[1776292756770,40.67,75271.06,1.5,0.03202,2e-05,5.2093]
[1776292756842,40.67,75271.06,1.5,0.03202,2e-05,5.2093]
[1776292757671,40.67,75271.06,1.5,0.03202,2e-05,5.2093]
[1776292757773,40.67,75269.46,1.5,0.03198,2e-05,5.20331]
[1776292757928,40.67,75269.46,1.5,0.03198,2e-05,5.20331]
[1776292758167,40.67,75269.46,1.5,0.03198,2e-05,5.20331]
[1776292758285,40.67,75269.46,1.5,0.03198,2e-05,5.20331]
[1776292758545,40.67,75269.46,1.5,0.03198,2e-05,5.20331]
[1776292758652,40.67,75269.46,1.5,0.03198,2e-05,5.20331]
[1776292758775,40.67,75264.12,1.5,0.03184,2e-05,5.18487]
[1776292758927,40.67,75264.12,1.5,0.03184,2e-05,5.18487]
[1776292759180,40.67,75264.12,1.5,0.03184,2e-05,5.18487]
[1776292759620,40.67,75308.72,1.5,0.03294,2e-05,5.33435]
[1776292759701,40.67,75308.72,1.5,0.03294,2e-05,5.33435]
[1776292759774,40.67,75308.72,1.5,0.03294,2e-05,5.33435]
[1776292759856,40.67,75308.72,1.5,0.03294,2e-05,5.33435]
[1776292759957,40.67,75308.72,1.5,0.03294,2e-05,5.33435]
[1776292760354,40.67,75308.72,1.5,0.03294,2e-05,5.33435]
[1776292761312,40.67,75315.88,1.5,0.03311,3e-05,5.35801]
[1776292761318,40.67,75315.88,1.5,0.03311,3e-05,5.35801]
[1776292761413,40.67,75315.88,1.5,0.03311,3e-05,5.35801]
[1776292761724,40.67,75315.88,1.5,0.03311,3e-05,5.35801]
[1776292761538,40.67,75340.67,1.5,0.03373,3e-05,5.44217]
[1776292761992,40.67,75340.67,1.5,0.03373,3e-05,5.44217]
[1776292762459,40.67,75340.67,1.5,0.03373,3e-05,5.44217]
[1776292762468,40.67,75374.23,1.5,0.03459,3e-05,5.55808]
[1776292762869,40.67,75374.23,1.5,0.03459,3e-05,5.55808]
[1776292762927,40.67,75374.23,1.5,0.03459,3e-05,5.55808]
[1776292763714,40.66,75372.43,1.5,0.03454,3e-05,5.55137]
[1776292763872,40.66,75372.43,1.5,0.03454,3e-05,5.55137]
[1776292763931,40.66,75372.43,1.5,0.03454,3e-05,5.55137]
[1776292764308,40.66,75372.43,1.5,0.03454,3e-05,5.55137]
[1776292764789,40.66,75372.58,1.5,0.03454,3e-05,5.55123]
[1776292764872,40.66,75372.58,1.5,0.03454,3e-05,5.55123]
[1776292764973,40.66,75372.58,1.5,0.03454,3e-05,5.55123]
[1776292765417,40.66,75372.58,1.5,0.03454,3e-05,5.55123]
[1776292765595,40.66,75372.58,1.5,0.03454,3e-05,5.55123]
[1776292765690,40.66,75376.32,1.5,0.03463,3e-05,5.56363]
[1776292766181,40.66,75376.32,1.5,0.03463,3e-05,5.56363]
[1776292766384,40.66,75376.32,1.5,0.03463,3e-05,5.56363]
[1776292766552,40.66,75376.32,1.5,0.03463,3e-05,5.56363]
[1776292766640,40.66,75395.64,1.5,0.03513,3e-05,5.63077]
[1776292766772,40.66,75395.64,1.5,0.03513,3e-05,5.63077]
[1776292767171,40.66,75395.64,1.5,0.03513,3e-05,5.63077]
[1776292767253,40.66,75395.64,1.5,0.03513,3e-05,5.63077]
[1776292767386,40.66,75395.64,1.5,0.03513,3e-05,5.63077]
[1776292767406,40.66,75395.64,1.5,0.03513,3e-05,5.63077]
[1776292767423,40.66,75395.64,1.5,0.03513,3e-05,5.63077]
[1776292767489,40.66,75412.48,1.5,0.03557,3e-05,5.69087]
[1776292767884,40.66,75412.48,1.5,0.03557,3e-05,5.69087]
[1776292768172,40.66,75412.48,1.5,0.03557,3e-05,5.69087]
[1776292768390,40.66,75412.48,1.5,0.03557,3e-05,5.69087]
[1776292768492,40.66,75412.83,1.5,0.03558,3e-05,5.69124]
[1776292768874,40.66,75412.83,1.5,0.03558,3e-05,5.69124]
[1776292769052,40.66,75412.83,1.5,0.03558,3e-05,5.69124]
[1776292769405,40.66,75412.83,1.5,0.03558,3e-05,5.69124]
[1776292769441,40.66,75412.83,1.5,0.03558,3e-05,5.69124]
[1776292769481,40.66,75412.83,1.5,0.03558,3e-05,5.69124]
[1776292769483,40.66,75412.83,1.5,0.03558,3e-05,5.69124]
[1776292769548,40.66,75412.83,1.5,0.03558,3e-05,5.69124]
[1776292769612,40.66,75414.0,1.5,0.03561,3e-05,5.69583]
[1776292769932,40.66,75414.0,1.5,0.03561,3e-05,5.69583]
[1776292770031,40.66,75414.0,1.5,0.03561,3e-05,5.69583]
[1776292770091,40.65,75405.14,1.5,0.03533,3e-05,5.65797]
[1776292770963,40.65,75405.14,1.5,0.03533,3e-05,5.65797]
[1776292771014,40.65,75405.14,1.5,0.03533,3e-05,5.65797]
[1776292771264,40.65,75405.14,1.5,0.03533,3e-05,5.65797]
[1776292771324,40.65,75437.89,1.5,0.03619,3e-05,5.77259]
[1776292771896,40.65,75437.89,1.5,0.03619,3e-05,5.77259]
[1776292771917,40.65,75437.89,1.5,0.03619,3e-05,5.77259]
[1776292771951,40.65,75437.89,1.5,0.03619,3e-05,5.77259]
[1776292772024,40.65,75437.89,1.5,0.03619,3e-05,5.77259]
[1776292772415,40.65,75437.89,1.5,0.03619,3e-05,5.77259]
[1776292772860,40.65,75435.66,1.5,0.03613,3e-05,5.76489]
[1776292773010,40.65,75435.66,1.5,0.03613,3e-05,5.76489]
[1776292773132,40.65,75435.66,1.5,0.03613,3e-05,5.76489]
[1776292774602,40.65,75418.61,1.5,0.03568,3e-05,5.70462]
[1776292774862,40.65,75392.49,1.5,0.03499,3e-05,5.61262]
[1776292777006,40.65,75388.99,1.5,0.03491,3e-05,5.60088]
[1776292778411,40.65,75388.44,1.5,0.0349,3e-05,5.59953]
[1776292778464,40.65,75388.44,1.5,0.0349,3e-05,5.59953]
[1776292779207,40.65,75382.42,1.5,0.03474,3e-05,5.579]
[1776292781296,40.66,75400.93,1.5,0.03524,3e-05,5.64527]
[1776292782927,40.66,75390.42,1.5,0.03497,3e-05,5.6093]
[1776292783732,40.66,75385.75,1.5,0.03485,3e-05,5.59346]
[1776292783737,40.66,75385.75,1.5,0.03485,3e-05,5.59346]
[1776292788083,40.66,75384.52,1.5,0.03483,3e-05,5.59088]
[1776292788251,40.66,75384.52,1.5,0.03483,3e-05,5.59088]
[1776292789250,40.67,75378.05,1.5,0.03467,3e-05,5.56916]
[1776292791885,40.68,75361.47,1.5,0.03429,3e-05,5.51675]
[1776292792363,40.68,75355.42,1.5,0.03415,3e-05,5.49787]
[1776292793429,40.68,75355.42,1.5,0.03415,3e-05,5.49787]
[1776292793463,40.67,75349.73,1.5,0.03396,3e-05,5.47264]
[1776292794933,40.66,75348.67,1.5,0.0339,3e-05,5.46514]
[1776292795019,40.66,75348.67,1.5,0.0339,3e-05,5.46514]
[1776292796793,40.65,75329.1,1.5,0.03336,3e-05,5.39103]
[1776292797023,40.64,75309.75,1.5,0.03285,2e-05,5.32261]
[1776292801090,40.64,75307.9,1.5,0.0328,2e-05,5.31596]
[1776292803834,40.64,75318.62,1.5,0.03307,3e-05,5.35205]
[1776292803848,40.64,75318.62,1.5,0.03307,3e-05,5.35205]
[1776292804132,40.64,75299.59,1.5,0.0326,2e-05,5.28752]
[1776292805811,40.64,75288.1,1.5,0.03231,2e-05,5.24859]
[1776292811195,40.65,75277.72,1.5,0.03208,2e-05,5.21699]
[1776292813209,40.65,75259.37,1.5,0.03165,2e-05,5.15731]
[1776292815940,40.65,75247.27,1.5,0.03137,2e-05,5.11888]
[1776292817187,40.66,75242.15,1.5,0.03125,2e-05,5.10285]
[1776292818182,40.66,75232.13,1.5,0.03102,2e-05,5.07081]
[1776292818246,40.66,75225.02,1.5,0.03086,2e-05,5.04847]
[1776292819711,40.66,75225.02,1.5,0.03086,2e-05,5.04847]
[1776292829790,40.67,75240.38,1.5,0.03125,2e-05,5.10306]
[1776292834328,40.67,75238.98,1.5,0.03122,2e-05,5.09742]
[1776292838693,40.68,75223.05,1.5,0.03085,2e-05,5.04671]
[1776292846445,40.68,75233.83,1.5,0.03113,2e-05,5.08536]
[1776292847354,40.68,75233.83,1.5,0.03113,2e-05,5.08536]
[1776292852487,40.69,75214.02,1.5,0.03068,2e-05,5.02311]
[1776292854879,40.69,75210.86,1.5,0.03061,2e-05,5.01378]
[1776292855927,40.69,75219.27,1.5,0.03081,2e-05,5.04164]
[1776292856281,40.69,75219.27,1.5,0.03081,2e-05,5.04164]
[1776292856597,40.69,75219.27,1.5,0.03081,2e-05,5.04164]
[1776292859825,40.7,75228.17,1.5,0.03104,2e-05,5.07247]
[1776292865465,40.7,75218.61,1.5,0.03083,2e-05,5.0432]
[1776292870613,40.71,75216.34,1.5,0.03079,2e-05,5.03845]
[1776292872110,40.71,75201.46,1.5,0.03045,2e-05,4.99056]
[1776292872627,40.71,75198.14,1.5,0.03037,2e-05,4.98028]
[1776292874641,40.71,75215.2,1.5,0.03077,2e-05,5.03517]
[1776292879676,40.7,75215.39,1.5,0.03076,2e-05,5.03391]
[1776292884711,40.7,75214.49,1.5,0.03073,2e-05,5.02943]
[1776292884969,40.7,75214.49,1.5,0.03073,2e-05,5.02943]
[1776292887148,40.7,75198.91,1.5,0.03036,2e-05,4.97834]
[1776292888879,40.7,75199.4,1.5,0.03037,2e-05,4.97947]
[1776292894781,40.69,75195.64,1.5,0.03025,2e-05,4.96367]
[1776292899208,40.69,75185.82,1.5,0.03002,2e-05,4.93134]
[1776292904852,40.69,75185.11,1.5,0.03,2e-05,4.92809]
[1776292910874,40.69,75178.19,1.5,0.02983,2e-05,4.9053]
[1776292915929,40.69,75181.81,1.5,0.02991,2e-05,4.91614]
[1776292921885,40.69,75176.66,1.5,0.02979,2e-05,4.89903]
[1776292927005,40.68,75181.27,1.5,0.02989,2e-05,4.91307]
[1776292930473,40.68,75182.04,1.5,0.02991,2e-05,4.91524]
[1776292934103,40.68,75167.52,1.5,0.02957,2e-05,4.86838]
[1776292934162,40.68,75167.52,1.5,0.02957,2e-05,4.86838]
[1776292940097,40.68,75173.1,1.5,0.02969,2e-05,4.88558]
[1776292945132,40.68,75150.75,1.5,0.02918,2e-05,4.81411]
[1776292950167,40.68,75155.81,1.5,0.02929,2e-05,4.83013]
[1776292955202,40.68,75155.68,1.5,0.02928,2e-05,4.82743]
[1776292960237,40.68,75147.15,1.5,0.02909,2e-05,4.80062]
[1776292963809,40.68,75146.43,1.5,0.02907,2e-05,4.79848]
[1776292963812,40.68,75146.43,1.5,0.02907,2e-05,4.79848]
[1776292969300,40.68,75144.15,1.5,0.02902,2e-05,4.79186]
[1776292974334,40.68,75144.1,1.5,0.02903,2e-05,4.79204]
[1776292979370,40.68,75145.15,1.5,0.02905,2e-05,4.79567]
[1776292984405,40.68,75152.97,1.5,0.02923,2e-05,4.82046]
[1776292989441,40.68,75137.53,1.5,0.02888,2e-05,4.7722]
[1776292994480,40.69,75137.7,1.5,0.02889,2e-05,4.77321]
[1776292999515,40.69,75133.1,1.5,0.02879,2e-05,4.75931]
[1776293004550,40.69,75132.32,1.5,0.02878,2e-05,4.75747]
[1776293009585,40.69,75135.2,1.5,0.02885,2e-05,4.76709]
[1776293011546,40.69,75135.7,1.5,0.02886,2e-05,4.76876]
[1776293020662,40.69,75136.63,1.5,0.02888,2e-05,4.77037]
[1776293023488,40.69,75140.17,1.5,0.02896,2e-05,4.78168]
[1776293023683,40.69,75138.96,1.5,0.02893,2e-05,4.77796]
[1776293028718,40.69,75139.71,1.5,0.02893,2e-05,4.77783]
[1776293034760,40.68,75139.25,1.5,0.0289,2e-05,4.77339]
[1776293037987,40.68,75139.72,1.5,0.0289,2e-05,4.77387]
[1776293038788,40.68,75139.32,1.5,0.02888,2e-05,4.77162]
[1776293041078,40.68,75137.3,1.5,0.02884,2e-05,4.76546]
[1776293041809,40.68,75135.77,1.5,0.02881,2e-05,4.76075]
[1776293042873,40.68,75135.77,1.5,0.02881,2e-05,4.76075]
[1776293042944,40.67,75133.69,1.5,0.02875,2e-05,4.75328]
[1776293044841,40.67,75131.59,1.5,0.02871,2e-05,4.74671]
[1776293044912,40.67,75126.92,1.5,0.0286,2e-05,4.73238]
[1776293047854,40.67,75107.22,1.5,0.02816,2e-05,4.67037]
[1776293048158,40.67,75107.22,1.5,0.02816,2e-05,4.67037]
[1776293053801,40.67,75101.66,1.5,0.02803,2e-05,4.65134]
[1776293059725,40.66,75089.97,1.5,0.02776,2e-05,4.61384]
[1776293063704,40.66,75090.43,1.5,0.02776,2e-05,4.61437]
[1776293063707,40.66,75090.43,1.5,0.02776,2e-05,4.61437]
[1776293069002,40.66,75096.03,1.5,0.02788,2e-05,4.63018]
[1776293074044,40.66,75096.49,1.5,0.02787,2e-05,4.62816]
[1776293079071,40.65,75094.04,1.5,0.0278,2e-05,4.6195]
[1776293084106,40.65,75092.99,1.5,0.02777,2e-05,4.61534]
[1776293089142,40.65,75090.27,1.5,0.02771,2e-05,4.60595]
[1776293094177,40.65,75092.64,1.5,0.02775,2e-05,4.61217]
[1776293099212,40.64,75094.07,1.5,0.02777,2e-05,4.61544]
[1776293102233,40.64,75071.2,1.5,0.02728,2e-05,4.5451]
[1776293104483,40.64,75071.26,1.5,0.02728,2e-05,4.54517]
[1776293106086,40.64,75049.96,1.5,0.02682,2e-05,4.48072]
[1776293112828,40.64,75058.81,1.5,0.02701,2e-05,4.50719]
[1776293114319,40.64,75079.25,1.5,0.02745,2e-05,4.56894]
[1776293119354,40.64,75092.24,1.5,0.02772,2e-05,4.60787]
[1776293124389,40.64,75091.72,1.5,0.0277,2e-05,4.6053]
[1776293129423,40.63,75091.5,1.5,0.02769,2e-05,4.60362]
[1776293134459,40.63,75091.54,1.5,0.02767,2e-05,4.60051]
[1776293139494,40.63,75086.68,1.5,0.02756,2e-05,4.58469]
[1776293144792,40.63,75089.0,1.5,0.0276,2e-05,4.59109]
[1776293150144,40.63,75092.93,1.5,0.02768,2e-05,4.602]
[1776293154599,40.62,75115.7,1.5,0.02817,2e-05,4.67091]
[1776293156754,40.62,75119.31,1.5,0.02825,2e-05,4.68178]
[1776293161648,40.62,75142.8,1.5,0.02875,2e-05,4.75283]
[1776293166683,40.61,75153.09,1.5,0.02896,2e-05,4.78276]
[1776293168697,40.61,75134.17,1.5,0.02853,2e-05,4.72247]
[1776293173734,40.61,75110.9,1.5,0.02801,2e-05,4.64862]
[1776293175578,40.6,75108.56,1.5,0.02796,2e-05,4.64115]
[1776293175893,40.6,75108.56,1.5,0.02796,2e-05,4.64115]
[1776293175960,40.6,75108.56,1.5,0.02796,2e-05,4.64115]
[1776293176047,40.6,75085.53,1.5,0.02746,2e-05,4.5703]
[1776293177232,40.6,75085.53,1.5,0.02746,2e-05,4.5703]
[1776293176767,40.6,75065.77,1.5,0.02703,2e-05,4.51033]
[1776293181821,40.6,75074.4,1.5,0.02721,2e-05,4.53598]
[1776293186856,40.6,75077.39,1.5,0.02727,2e-05,4.54464]
[1776293191891,40.6,75072.81,1.5,0.02716,2e-05,4.5283]
[1776293196926,40.6,75072.16,1.5,0.02715,2e-05,4.52611]
[1776293201931,40.6,75074.94,1.5,0.02721,2e-05,4.53438]
[1776293206997,40.6,75076.68,1.5,0.02724,2e-05,4.53936]
[1776293212033,40.6,75082.0,1.5,0.02735,2e-05,4.55521]
[1776293217068,40.6,75085.33,1.5,0.02742,2e-05,4.56495]
[1776293222103,40.6,75092.49,1.5,0.02757,2e-05,4.58627]
[1776293227137,40.6,75085.25,1.5,0.02741,2e-05,4.56359]
[1776293230368,40.59,75084.33,1.5,0.02739,2e-05,4.56049]
[1776293236200,40.59,75085.15,1.5,0.0274,2e-05,4.5624]
[1776293242243,40.59,75087.52,1.5,0.02745,2e-05,4.56903]
[1776293247278,40.59,75108.89,1.5,0.02791,2e-05,4.6339]
[1776293248685,40.59,75108.89,1.5,0.02791,2e-05,4.6339]
[1776293254265,40.59,75102.98,1.5,0.02776,2e-05,4.61216]
[1776293254550,40.59,75102.98,1.5,0.02776,2e-05,4.61216]
[1776293260373,40.58,75106.95,1.5,0.02783,2e-05,4.62307]
[1776293265408,40.58,75100.64,1.5,0.02769,2e-05,4.60276]
[1776293268052,40.58,75100.06,1.5,0.02768,2e-05,4.60083]
[1776293274244,40.58,75095.63,1.5,0.02757,2e-05,4.5864]
[1776293282590,40.58,75093.6,1.5,0.02752,2e-05,4.57897]
[1776293290582,40.57,75099.18,1.5,0.02763,2e-05,4.59459]
[1776293295618,40.57,75098.92,1.5,0.02762,2e-05,4.593]
[1776293299910,40.57,75099.77,1.5,0.02764,2e-05,4.59513]
[1776293305689,40.57,75100.29,1.5,0.02764,2e-05,4.59561]
[1776293310724,40.57,75096.03,1.5,0.02754,2e-05,4.58185]
[1776293312738,40.57,75115.14,1.5,0.02794,2e-05,4.63803]
[1776293314585,40.57,75117.45,1.5,0.02799,2e-05,4.64493]
[1776293319788,40.56,75135.79,1.5,0.02838,2e-05,4.70007]
[1776293324823,40.56,75136.73,1.5,0.02839,2e-05,4.70128]
[1776293326959,40.56,75137.51,1.5,0.02841,2e-05,4.70337]
[1776293328248,40.56,75152.1,1.5,0.02873,2e-05,4.74865]
[1776293328260,40.55,75169.5,1.5,0.02912,2e-05,4.80305]
[1776293329223,40.55,75169.5,1.5,0.02912,2e-05,4.80305]
[1776293338924,40.54,75168.57,1.5,0.02905,2e-05,4.79451]
[1776293342190,40.54,75170.64,1.5,0.02909,2e-05,4.80004]
[1776293352016,40.53,75154.39,1.5,0.02869,2e-05,4.74367]
[1776293358058,40.52,75154.12,1.5,0.02867,2e-05,4.74034]
[1776293359208,40.52,75154.12,1.5,0.02867,2e-05,4.74034]
[1776293365110,40.52,75152.06,1.5,0.0286,2e-05,4.73122]
[1776293370144,40.51,75148.59,1.5,0.02851,2e-05,4.71852]
[1776293375179,40.51,75138.46,1.5,0.02826,2e-05,4.68287]
[1776293380218,40.5,75127.36,1.5,0.028,2e-05,4.64692]
[1776293385254,40.5,75126.4,1.5,0.02797,2e-05,4.64271]
[1776293389323,40.5,75130.26,1.5,0.02805,2e-05,4.65392]
[1776293390289,40.5,75133.13,1.5,0.02812,2e-05,4.66286]
[1776293390412,40.5,75133.13,1.5,0.02812,2e-05,4.66286]
[1776293391296,40.5,75142.17,1.5,0.02831,2e-05,4.69068]
[1776293396331,40.49,75148.2,1.5,0.02844,2e-05,4.70778]
[1776293401366,40.49,75148.31,1.5,0.02843,2e-05,4.7064]
[1776293407204,40.49,75146.71,1.5,0.02838,2e-05,4.70005]
[1776293407629,40.49,75147.04,1.5,0.02838,2e-05,4.70042]
[1776293407922,40.49,75147.04,1.5,0.02838,2e-05,4.70042]
[1776293408007,40.49,75147.04,1.5,0.02838,2e-05,4.70042]
[1776293408129,40.49,75147.04,1.5,0.02838,2e-05,4.70042]
[1776293408344,40.49,75147.04,1.5,0.02838,2e-05,4.70042]
[1776293408364,40.48,75157.17,1.5,0.02861,2e-05,4.73173]
[1776293408563,40.48,75157.17,1.5,0.02861,2e-05,4.73173]
[1776293409336,40.48,75157.17,1.5,0.02861,2e-05,4.73173]
[1776293408588,40.48,75172.41,1.5,0.02895,2e-05,4.77969]
[1776293410031,40.48,75172.41,1.5,0.02895,2e-05,4.77969]
[1776293410115,40.48,75175.41,1.5,0.02901,2e-05,4.78882]
[1776293411080,40.48,75175.41,1.5,0.02901,2e-05,4.78882]
[1776293413132,40.48,75187.94,1.5,0.0293,2e-05,4.82867]
[1776293414850,40.48,75189.47,1.5,0.02933,2e-05,4.83363]
[1776293417517,40.48,75189.65,1.5,0.02934,2e-05,4.83429]
[1776293417634,40.48,75188.62,1.5,0.02932,2e-05,4.83105]
[1776293417720,40.48,75188.62,1.5,0.02932,2e-05,4.83105]
[1776293419293,40.48,75197.06,1.5,0.02951,2e-05,4.85801]
[1776293419377,40.48,75218.93,1.5,0.03001,2e-05,4.92828]
[1776293420234,40.48,75218.93,1.5,0.03001,2e-05,4.92828]
[1776293420335,40.48,75218.93,1.5,0.03001,2e-05,4.92828]
[1776293425536,40.48,75224.8,1.5,0.03014,2e-05,4.94646]
[1776293429003,40.48,75223.9,1.5,0.03012,2e-05,4.94329]
[1776293429872,40.48,75223.48,1.5,0.03011,2e-05,4.94168]
[1776293432585,40.48,75201.15,1.5,0.02958,2e-05,4.86729]
[1776293437620,40.48,75201.69,1.5,0.02959,2e-05,4.86899]
[1776293442656,40.48,75190.71,1.5,0.02934,2e-05,4.834]
[1776293445330,40.48,75191.34,1.5,0.02935,2e-05,4.83605]
[1776293450714,40.48,75179.47,1.5,0.02909,2e-05,4.79866]
[1776293455747,40.48,75173.68,1.5,0.02896,2e-05,4.78099]
[1776293459882,40.48,75160.35,1.5,0.02866,2e-05,4.73941]
[1776293459917,40.49,75160.6,1.5,0.02867,2e-05,4.74037]
[1776293461503,40.48,75157.45,1.5,0.0286,2e-05,4.73008]
[1776293461504,40.48,75157.45,1.5,0.0286,2e-05,4.73008]
[1776293461794,40.48,75155.81,1.5,0.02856,2e-05,4.72513]
[1776293463132,40.48,75155.81,1.5,0.02856,2e-05,4.72513]
[1776293465370,40.49,75156.6,1.5,0.02858,2e-05,4.72799]
[1776293466406,40.49,75155.81,1.5,0.02857,2e-05,4.72571]
[1776293467929,40.49,75156.21,1.5,0.02857,2e-05,4.72678]
[1776293467984,40.49,75156.73,1.5,0.02859,2e-05,4.72861]
[1776293472509,40.48,75152.58,1.5,0.02848,2e-05,4.71412]
[1776293472831,40.48,75152.58,1.5,0.02848,2e-05,4.71412]
[1776293474910,40.48,75140.92,1.5,0.02822,2e-05,4.67763]
[1776293475011,40.48,75140.32,1.5,0.02821,2e-05,4.67546]
[1776293475849,40.48,75140.32,1.5,0.02821,2e-05,4.67546]
[1776293475888,40.48,75139.37,1.5,0.02819,2e-05,4.67279]
[1776293480957,40.48,75127.56,1.5,0.02792,2e-05,4.63514]
[1776293486710,40.48,75128.62,1.5,0.02794,2e-05,4.63714]
[1776293486965,40.48,75132.92,1.5,0.02803,2e-05,4.65021]
[1776293492000,40.48,75132.82,1.5,0.02803,2e-05,4.64928]
[1776293496760,40.48,75132.54,1.5,0.02803,2e-05,4.64976]
[1776293502070,40.49,75123.07,1.5,0.02784,2e-05,4.62259]
[1776293503501,40.49,75122.22,1.5,0.02782,2e-05,4.62035]
[1776293504084,40.49,75122.29,1.5,0.02782,2e-05,4.62037]
[1776293504544,40.49,75122.29,1.5,0.02782,2e-05,4.62037]
[1776293505090,40.49,75122.22,1.5,0.02782,2e-05,4.62054]
[1776293507021,40.49,75122.4,1.5,0.02783,2e-05,4.62149]
[1776293507105,40.49,75122.33,1.5,0.02783,2e-05,4.62165]
[1776293512142,40.49,75106.01,1.5,0.02747,2e-05,4.57076]
[1776293517175,40.49,75106.98,1.5,0.02749,2e-05,4.57319]
[1776293522220,40.49,75105.11,1.5,0.02744,2e-05,4.56697]
[1776293527344,40.49,75098.27,1.5,0.02729,2e-05,4.54585]
[1776293532889,40.49,75107.45,1.5,0.02749,2e-05,4.5735]
[1776293538325,40.48,75124.45,1.5,0.02785,2e-05,4.62502]
[1776293543361,40.48,75129.09,1.5,0.02795,2e-05,4.63834]
[1776293548396,40.48,75132.87,1.5,0.02802,2e-05,4.64889]
[1776293553432,40.48,75122.94,1.5,0.02778,2e-05,4.61487]
[1776293558467,40.47,75123.51,1.5,0.02779,2e-05,4.61577]
[1776293563503,40.47,75131.75,1.5,0.02796,2e-05,4.64023]
[1776293568538,40.47,75125.96,1.5,0.02783,2e-05,4.62127]
[1776293573573,40.47,75123.63,1.5,0.02777,2e-05,4.61319]
[1776293578611,40.47,75123.17,1.5,0.02776,2e-05,4.6109]
[1776293583662,40.46,75116.17,1.5,0.0276,2e-05,4.58852]
[1776293584656,40.46,75097.65,1.5,0.0272,2e-05,4.53177]
[1776293589691,40.46,75097.34,1.5,0.02719,2e-05,4.5305]
[1776293594420,40.46,75092.99,1.5,0.02709,2e-05,4.51714]
[1776293600770,40.46,75096.55,1.5,0.02717,2e-05,4.52765]
[1776293605806,40.46,75108.2,1.5,0.02742,2e-05,4.56282]
[1776293610841,40.46,75112.12,1.5,0.0275,2e-05,4.57421]
[1776293615876,40.46,75119.41,1.5,0.02764,2e-05,4.59366]
[1776293620962,40.46,75118.88,1.5,0.02762,2e-05,4.59145]
[1776293626955,40.45,75119.45,1.5,0.02763,2e-05,4.59217]
[1776293631990,40.45,75125.13,1.5,0.02774,2e-05,4.60885]
[1776293638032,40.45,75133.84,1.5,0.02793,2e-05,4.63464]
[1776293642325,40.45,75143.92,1.5,0.02814,2e-05,4.66515]
[1776293642385,40.45,75145.81,1.5,0.02818,2e-05,4.67075]
[1776293644612,40.45,75146.54,1.5,0.0282,2e-05,4.67333]
[1776293645571,40.45,75146.68,1.5,0.02821,2e-05,4.67407]
[1776293651124,40.45,75145.4,1.5,0.02819,2e-05,4.67211]
[1776293655014,40.45,75144.93,1.5,0.02819,2e-05,4.6716]
[1776293655151,40.46,75142.36,1.5,0.02813,2e-05,4.66394]
[1776293656534,40.46,75142.36,1.5,0.02813,2e-05,4.66394]
[1776293656583,40.45,75137.33,1.5,0.02802,2e-05,4.64808]
[1776293659358,40.46,75136.76,1.5,0.02801,2e-05,4.64704]
[1776293659424,40.46,75136.62,1.5,0.02801,2e-05,4.64698]
[1776293660462,40.46,75136.62,1.5,0.02801,2e-05,4.64698]
[1776293660562,40.46,75137.72,1.5,0.02804,2e-05,4.65017]
[1776293666228,40.46,75142.98,1.5,0.02817,2e-05,4.66855]
[1776293671264,40.47,75146.9,1.5,0.02825,2e-05,4.68011]
[1776293671660,40.47,75146.9,1.5,0.02825,2e-05,4.68011]
[1776293677306,40.47,75147.67,1.5,0.02828,2e-05,4.68445]
[1776293682341,40.47,75152.41,1.5,0.0284,2e-05,4.7007]
[1776293687376,40.48,75150.26,1.5,0.02836,2e-05,4.69541]
[1776293692411,40.48,75139.48,1.5,0.02814,2e-05,4.66341]
[1776293692681,40.48,75139.48,1.5,0.02814,2e-05,4.66341]
[1776293697619,40.48,75130.76,1.5,0.02795,2e-05,4.63782]
[1776293697654,40.48,75124.22,1.5,0.02781,2e-05,4.61801]
[1776293697843,40.48,75124.22,1.5,0.02781,2e-05,4.61801]
[1776293698452,40.48,75117.58,1.5,0.02767,2e-05,4.59742]
[1776293700800,40.49,75115.27,1.5,0.02762,2e-05,4.59122]
[1776293701474,40.49,75113.11,1.5,0.02758,2e-05,4.58505]
[1776293706509,40.49,75104.78,1.5,0.0274,2e-05,4.55911]
[1776293711543,40.49,75094.26,1.5,0.02717,2e-05,4.52673]
[1776293714419,40.49,75094.16,1.5,0.02717,2e-05,4.52636]
[1776293719600,40.49,75093.71,1.5,0.02715,2e-05,4.52479]
[1776293723218,40.48,75092.94,1.5,0.02714,2e-05,4.52234]
[1776293723328,40.48,75092.94,1.5,0.02714,2e-05,4.52234]
[1776293723663,40.48,75048.75,1.5,0.02621,2e-05,4.38958]
[1776293725203,40.49,75046.61,1.5,0.02616,2e-05,4.38341]
[1776293728432,40.49,75047.91,1.5,0.02619,2e-05,4.38784]
[1776293731578,40.49,75034.25,1.5,0.02591,2e-05,4.34803]
[1776293736771,40.49,75045.25,1.5,0.02614,2e-05,4.37953]
[1776293737603,40.49,75045.25,1.5,0.02614,2e-05,4.37953]
[1776293743612,40.49,75021.74,1.5,0.02566,2e-05,4.31169]
[1776293748828,40.5,75013.17,1.5,0.02551,2e-05,4.28881]
[1776293752815,40.5,75013.17,1.5,0.02551,2e-05,4.28881]
[1776293753019,40.5,75013.38,1.5,0.02552,2e-05,4.29073]
[1776293753151,40.5,75013.38,1.5,0.02552,2e-05,4.29073]
[1776293753317,40.5,75013.38,1.5,0.02552,2e-05,4.29073]
[1776293753603,40.5,75013.38,1.5,0.02552,2e-05,4.29073]
[1776293753604,40.5,75002.64,1.5,0.0253,2e-05,4.25981]
[1776293753784,40.5,75002.64,1.5,0.0253,2e-05,4.25981]
[1776293753804,40.5,75002.64,1.5,0.0253,2e-05,4.25981]
[1776293754596,40.51,74974.37,1.5,0.02474,2e-05,4.17873]
[1776293755691,40.51,74974.37,1.5,0.02474,2e-05,4.17873]
[1776293760743,40.51,74963.52,1.5,0.02454,2e-05,4.14992]
[1776293766170,40.52,74957.54,1.5,0.02445,2e-05,4.13618]
[1776293772006,40.53,74964.39,1.5,0.02461,2e-05,4.15962]
[1776293777039,40.53,74973.41,1.5,0.02481,2e-05,4.18799]
[1776293782075,40.54,74972.13,1.5,0.0248,2e-05,4.18671]
[1776293787110,40.55,74972.26,1.5,0.02482,2e-05,4.18993]
[1776293792145,40.55,74970.12,1.5,0.02478,2e-05,4.184]
[1776293797180,40.56,74968.74,1.5,0.02477,2e-05,4.18245]
[1776293802215,40.56,74970.44,1.5,0.02482,2e-05,4.18965]
[1776293809264,40.57,74970.29,1.5,0.02484,2e-05,4.19241]
[1776293814299,40.58,74964.74,1.5,0.02475,2e-05,4.17881]
[1776293819334,40.58,74970.51,1.5,0.02488,2e-05,4.19768]
[1776293824369,40.59,74968.84,1.5,0.02486,2e-05,4.19504]
[1776293829405,40.59,74963.84,1.5,0.02478,2e-05,4.18291]
[1776293833433,40.6,74939.16,1.5,0.02431,2e-05,4.11468]
[1776293838468,40.61,74942.46,1.5,0.02439,2e-05,4.12695]
[1776293843503,40.61,74946.56,1.5,0.02449,2e-05,4.1414]
[1776293848540,40.62,74956.05,1.5,0.0247,2e-05,4.17114]
[1776293853575,40.63,74958.18,1.5,0.02475,2e-05,4.17767]
[1776293858610,40.63,74961.0,1.5,0.02482,2e-05,4.18823]
[1776293863645,40.64,74967.14,1.5,0.02496,2e-05,4.20822]
[1776293868679,40.64,74977.54,1.5,0.02518,2e-05,4.24032]
[1776293873715,40.65,74977.62,1.5,0.0252,2e-05,4.24249]
[1776293878749,40.65,74981.26,1.5,0.02528,2e-05,4.2549]
[1776293883786,40.66,74984.72,1.5,0.02537,2e-05,4.26663]
[1776293888821,40.66,74980.41,1.5,0.02529,2e-05,4.25591]
[1776293893855,40.67,74980.18,1.5,0.0253,2e-05,4.25708]
[1776293898891,40.67,74981.35,1.5,0.02534,2e-05,4.26227]
[1776293903926,40.68,74996.65,1.5,0.02566,2e-05,4.3084]
[1776293909441,40.68,75003.85,1.5,0.02581,2e-05,4.3306]
[1776293915007,40.68,75008.63,1.5,0.02591,2e-05,4.34416]
[1776293920582,40.68,75010.03,1.5,0.02595,2e-05,4.34925]
[1776293923512,40.69,74987.64,1.5,0.02549,2e-05,4.28449]
[1776293928672,40.69,74987.09,1.5,0.02549,2e-05,4.28446]
[1776293934159,40.7,74994.4,1.5,0.02566,2e-05,4.30817]
[1776293939194,40.7,75012.26,1.5,0.02604,2e-05,4.36186]
[1776293944231,40.7,75014.21,1.5,0.02608,2e-05,4.36873]
[1776293949266,40.7,75013.77,1.5,0.02608,2e-05,4.36847]
[1776293956315,40.71,75013.71,1.5,0.02609,2e-05,4.36971]
[1776293961350,40.71,75011.03,1.5,0.02604,2e-05,4.36286]
[1776293966385,40.71,74999.93,1.5,0.02582,2e-05,4.33136]
[1776293971419,40.72,74997.03,1.5,0.02576,2e-05,4.32201]
[1776293976455,40.72,74996.74,1.5,0.02576,2e-05,4.32251]
[1776293981490,40.72,74987.37,1.5,0.02558,2e-05,4.29661]
[1776293986525,40.73,74987.62,1.5,0.0256,2e-05,4.29888]
[1776293993574,40.73,74987.51,1.5,0.02561,2e-05,4.30069]
[1776293998609,40.74,74987.72,1.5,0.02563,2e-05,4.30292]
[1776294002645,40.74,74956.88,1.5,0.02502,2e-05,4.21502]
[1776294007682,40.74,74967.49,1.5,0.02524,2e-05,4.24759]
[1776294012717,40.75,74965.73,1.5,0.02522,2e-05,4.24446]
[1776294017751,40.75,74966.77,1.5,0.02526,2e-05,4.24937]
[1776294020773,40.76,74949.33,1.5,0.02492,2e-05,4.20047]
[1776294025808,40.76,74939.36,1.5,0.02474,2e-05,4.17434]
[1776294030844,40.77,74939.56,1.5,0.02476,2e-05,4.17732]
[1776294034814,40.77,74931.79,1.5,0.0246,2e-05,4.15463]
[1776294035017,40.77,74914.06,1.5,0.02426,2e-05,4.10506]
[1776294037899,40.78,74892.18,1.5,0.02385,2e-05,4.04568]
[1776294042934,40.79,74888.83,1.5,0.02381,2e-05,4.03979]
[1776294044410,40.79,74887.32,1.5,0.02379,2e-05,4.03628]
[1776294049411,40.8,74885.92,1.5,0.02379,2e-05,4.03583]
[1776294051127,40.8,74881.39,1.5,0.02371,2e-05,4.02462]
[1776294057032,40.81,74866.98,1.5,0.02347,2e-05,3.98919]
[1776294062066,40.82,74856.34,1.5,0.02329,2e-05,3.96379]
[1776294063926,40.82,74858.45,1.5,0.02334,2e-05,3.97035]
[1776294064081,40.83,74851.3,1.5,0.02321,2e-05,3.95158]
[1776294064788,40.83,74851.3,1.5,0.02321,2e-05,3.95158]
[1776294065088,40.82,74851.87,1.5,0.02322,2e-05,3.95301]
[1776294070129,40.84,74855.28,1.5,0.02331,2e-05,3.96636]
[1776294075164,40.85,74855.62,1.5,0.02334,2e-05,3.97125]
[1776294080199,40.86,74856.08,1.5,0.02338,2e-05,3.97644]
[1776294085234,40.87,74854.51,1.5,0.02338,2e-05,3.97605]
[1776294090269,40.88,74853.94,1.5,0.0234,2e-05,3.97918]
[1776294095303,40.89,74854.71,1.5,0.02343,2e-05,3.98312]
[1776294100339,40.9,74858.27,1.5,0.02352,2e-05,3.99674]
[1776294105374,40.91,74858.35,1.5,0.02355,2e-05,4.00071]
[1776294111700,40.91,74858.39,1.5,0.02357,2e-05,4.00379]
[1776294111747,40.91,74858.39,1.5,0.02357,2e-05,4.00379]
[1776294111787,40.91,74858.39,1.5,0.02357,2e-05,4.00379]
[1776294111974,40.91,74858.39,1.5,0.02357,2e-05,4.00379]
[1776294111995,40.92,74858.21,1.5,0.02358,2e-05,4.00478]
[1776294113429,40.92,74839.37,1.5,0.02323,2e-05,3.9529]
[1776294114735,40.92,74839.37,1.5,0.02323,2e-05,3.9529]
[1776294114835,40.92,74841.7,1.5,0.02327,2e-05,3.95917]
[1776294116532,40.92,74841.99,1.5,0.02328,2e-05,3.96078]
[1776294116932,40.92,74841.99,1.5,0.02328,2e-05,3.96078]
[1776294116962,40.92,74841.0,1.5,0.02327,2e-05,3.95889]
[1776294117677,40.92,74841.0,1.5,0.02327,2e-05,3.95889]
[1776294122832,40.92,74833.76,1.5,0.02313,2e-05,3.93889]
[1776294128221,40.92,74830.19,1.5,0.02306,2e-05,3.92903]
[1776294133569,40.92,74820.27,1.5,0.02288,2e-05,3.90201]
[1776294138605,40.92,74828.08,1.5,0.02302,2e-05,3.9231]
[1776294139205,40.92,74828.08,1.5,0.02302,2e-05,3.9231]
[1776294144647,40.92,74822.82,1.5,0.02292,2e-05,3.90871]
[1776294149682,40.92,74823.39,1.5,0.02293,2e-05,3.91025]
[1776294153710,40.92,74807.51,1.5,0.02263,2e-05,3.86552]
[1776294158745,40.92,74810.4,1.5,0.02269,2e-05,3.87363]
[1776294163779,40.92,74808.14,1.5,0.02265,2e-05,3.86784]
[1776294168861,40.92,74794.66,1.5,0.0224,2e-05,3.83209]
[1776294168865,40.92,74794.66,1.5,0.0224,2e-05,3.83209]
[1776294174857,40.92,74801.81,1.5,0.02254,2e-05,3.85199]
[1776294175241,40.92,74801.81,1.5,0.02254,2e-05,3.85199]
[1776294180898,40.92,74802.06,1.5,0.02255,2e-05,3.85319]
[1776294185934,40.93,74795.06,1.5,0.02242,2e-05,3.83496]
[1776294190969,40.93,74795.65,1.5,0.02244,2e-05,3.83705]
[1776294193992,40.93,74821.51,1.5,0.02291,2e-05,3.90675]
[1776294194365,40.93,74821.51,1.5,0.02291,2e-05,3.90675]
[1776294196315,40.93,74823.75,1.5,0.02295,2e-05,3.91274]
[1776294202049,40.93,74829.81,1.5,0.02306,2e-05,3.92897]
[1776294205743,40.93,74829.83,1.5,0.02306,2e-05,3.92886]
[1776294211111,40.93,74825.11,1.5,0.02296,2e-05,3.9137]
[1776294216146,40.93,74808.95,1.5,0.02267,2e-05,3.87022]
[1776294216282,40.93,74808.95,1.5,0.02267,2e-05,3.87022]
[1776294222189,40.93,74806.61,1.5,0.02263,2e-05,3.86426]
[1776294227224,40.93,74799.2,1.5,0.02249,2e-05,3.84472]
[1776294232259,40.93,74793.19,1.5,0.02239,2e-05,3.82912]
[1776294237293,40.93,74790.54,1.5,0.02234,2e-05,3.82265]
[1776294242889,40.93,74790.3,1.5,0.02234,2e-05,3.82253]
[1776294248371,40.93,74817.2,1.5,0.02284,2e-05,3.89554]
[1776294251325,40.93,74820.75,1.5,0.02291,2e-05,3.90525]
[1776294252512,40.93,74832.48,1.5,0.02312,2e-05,3.93705]
[1776294253245,40.93,74832.48,1.5,0.02312,2e-05,3.93705]
[1776294260299,40.93,74836.22,1.5,0.02319,2e-05,3.94685]
[1776294260325,40.93,74836.53,1.5,0.02319,2e-05,3.94757]
[1776294263615,40.94,74849.22,1.5,0.02345,2e-05,3.98468]
[1776294263616,40.94,74849.22,1.5,0.02345,2e-05,3.98468]
[1776294263716,40.94,74849.42,1.5,0.02346,2e-05,3.98601]
[1776294266419,40.94,74849.73,1.5,0.02346,2e-05,3.9866]
[1776294267030,40.94,74849.73,1.5,0.02346,2e-05,3.9866]
[1776294274552,40.94,74843.44,1.5,0.02333,2e-05,3.96634]
[1776294279588,40.94,74837.76,1.5,0.02322,2e-05,3.95049]
[1776294284623,40.94,74844.65,1.5,0.02334,2e-05,3.96896]
[1776294289658,40.94,74845.24,1.5,0.02335,2e-05,3.97015]
[1776294294693,40.93,74848.88,1.5,0.02342,2e-05,3.97961]
[1776294299728,40.93,74846.63,1.5,0.02337,2e-05,3.97292]
[1776294305045,40.93,74842.71,1.5,0.0233,2e-05,3.96183]
[1776294305154,40.93,74842.71,1.5,0.0233,2e-05,3.96183]
[1776294305169,40.93,74842.71,1.5,0.0233,2e-05,3.96183]
[1776294305770,40.93,74816.63,1.5,0.02281,2e-05,3.89097]
[1776294306711,40.93,74816.63,1.5,0.02281,2e-05,3.89097]
[1776294307878,40.93,74815.09,1.5,0.02278,2e-05,3.88687]
[1776294310508,40.93,74814.92,1.5,0.02278,2e-05,3.88654]
[1776294315840,40.93,74810.06,1.5,0.02269,2e-05,3.87379]
[1776294320874,40.93,74810.36,1.5,0.0227,2e-05,3.87492]
[1776294325910,40.93,74824.0,1.5,0.02295,2e-05,3.91179]
[1776294330947,40.93,74830.05,1.5,0.02306,2e-05,3.92803]
[1776294335983,40.93,74834.94,1.5,0.02314,2e-05,3.93901]
[1776294341018,40.93,74836.42,1.5,0.02317,2e-05,3.94274]
[1776294344116,40.93,74835.62,1.5,0.02315,2e-05,3.94045]
[1776294344355,40.93,74835.62,1.5,0.02315,2e-05,3.94045]
[1776294344408,40.93,74835.62,1.5,0.02315,2e-05,3.94045]
[1776294344503,40.93,74836.11,1.5,0.02316,2e-05,3.94173]
[1776294345113,40.93,74836.11,1.5,0.02316,2e-05,3.94173]
[1776294345214,40.93,74870.29,1.5,0.0238,2e-05,4.03548]
[1776294348190,40.94,74874.15,1.5,0.02389,2e-05,4.04756]
[1776294354109,40.95,74882.19,1.5,0.02407,2e-05,4.07452]
[1776294359412,40.95,74883.86,1.5,0.02412,2e-05,4.0817]
[1776294363171,40.96,74866.59,1.5,0.02381,2e-05,4.0369]
[1776294368207,40.97,74875.18,1.5,0.024,2e-05,4.06414]
[1776294373242,40.98,74877.42,1.5,0.02407,2e-05,4.07351]
[1776294378284,40.99,74878.49,1.5,0.02411,2e-05,4.07964]
[1776294380299,40.99,74899.45,1.5,0.02452,2e-05,4.13952]
[1776294385338,41.0,74897.3,1.5,0.0245,2e-05,4.136]
[1776294390373,41.0,74894.43,1.5,0.02446,2e-05,4.13056]
[1776294395407,41.01,74887.6,1.5,0.02434,2e-05,4.11197]
[1776294401450,41.02,74887.67,1.5,0.02436,2e-05,4.11547]
[1776294406485,41.02,74895.19,1.5,0.02453,2e-05,4.13932]
[1776294411520,41.03,74901.69,1.5,0.02467,2e-05,4.16017]
[1776294416554,41.04,74900.18,1.5,0.02466,2e-05,4.15828]
[1776294421590,41.04,74894.86,1.5,0.02457,2e-05,4.14563]
[1776294426625,41.05,74894.4,1.5,0.02458,2e-05,4.14684]
[1776294431660,41.06,74907.82,1.5,0.02486,2e-05,4.18766]
[1776294436695,41.06,74909.29,1.5,0.02491,2e-05,4.1939]
[1776294437702,41.06,74889.16,1.5,0.02452,2e-05,4.13744]
[1776294442737,41.07,74885.69,1.5,0.02447,2e-05,4.13022]
[1776294447772,41.08,74877.76,1.5,0.02433,2e-05,4.11076]
[1776294453814,41.08,74876.0,1.5,0.02431,2e-05,4.10701]
[1776294458849,41.09,74870.89,1.5,0.02423,2e-05,4.09546]
[1776294463884,41.1,74864.24,1.5,0.02412,2e-05,4.07981]
[1776294468919,41.1,74866.71,1.5,0.02419,2e-05,4.08964]
[1776294473954,41.11,74866.91,1.5,0.02422,2e-05,4.09318]
[1776294478989,41.12,74870.31,1.5,0.0243,2e-05,4.10562]
[1776294484024,41.13,74870.5,1.5,0.02433,2e-05,4.10903]
[1776294487065,41.13,74861.32,1.5,0.02416,2e-05,4.0846]
[1776294487167,41.13,74859.55,1.5,0.02413,2e-05,4.0803]
[1776294491969,41.13,74858.31,1.5,0.0241,2e-05,4.07569]
[1776294496108,41.13,74839.86,1.5,0.02374,2e-05,4.02338]
[1776294500664,41.12,74829.8,1.5,0.02354,2e-05,3.99504]
[1776294500665,41.12,74829.8,1.5,0.02354,2e-05,3.99504]
[1776294506177,41.12,74826.09,1.5,0.02347,2e-05,3.98406]
[1776294511213,41.12,74823.51,1.5,0.0234,2e-05,3.97427]
[1776294516247,41.12,74815.2,1.5,0.02324,2e-05,3.95115]
[1776294521283,41.12,74817.46,1.5,0.02328,2e-05,3.95679]
[1776294526319,41.12,74819.05,1.5,0.02331,2e-05,3.96055]
[1776294530972,41.11,74820.49,1.5,0.02333,2e-05,3.96409]
[1776294536389,41.11,74824.14,1.5,0.02339,2e-05,3.97309]
[1776294541424,41.11,74812.98,1.5,0.02318,2e-05,3.94211]
[1776294543114,41.11,74807.7,1.5,0.02308,2e-05,3.92773]
[1776294543127,41.11,74807.7,1.5,0.02308,2e-05,3.92773]
[1776294548869,41.11,74793.7,1.5,0.02282,2e-05,3.88985]
[1776294548914,41.11,74793.7,1.5,0.02282,2e-05,3.88985]
[1776294548935,41.11,74793.7,1.5,0.02282,2e-05,3.88985]
[1776294548953,41.11,74793.7,1.5,0.02282,2e-05,3.88985]
[1776294549488,41.11,74767.65,1.5,0.02235,2e-05,3.82039]
[1776294549748,41.11,74767.65,1.5,0.02235,2e-05,3.82039]
[1776294550722,41.11,74766.46,1.5,0.02233,2e-05,3.81735]
[1776294551970,41.11,74769.54,1.5,0.02238,2e-05,3.82562]
[1776294553966,41.11,74772.24,1.5,0.02243,2e-05,3.833]
[1776294559557,41.11,74783.29,1.5,0.02264,2e-05,3.86284]
[1776294562313,41.11,74792.13,1.5,0.0228,2e-05,3.88656]
[1776294567613,41.11,74793.9,1.5,0.02283,2e-05,3.89137]
[1776294569630,41.11,74813.22,1.5,0.02319,2e-05,3.94347]
[1776294574666,41.11,74817.49,1.5,0.02325,2e-05,3.95257]
[1776294579701,41.11,74804.94,1.5,0.02302,2e-05,3.9183]
[1776294587756,41.11,74805.45,1.5,0.02303,2e-05,3.91937]
[1776294592793,41.11,74805.28,1.5,0.02302,2e-05,3.91872]
[1776294597828,41.11,74804.92,1.5,0.02301,2e-05,3.91749]
[1776294602863,41.11,74803.13,1.5,0.02298,2e-05,3.91247]
[1776294608906,41.11,74802.96,1.5,0.02297,2e-05,3.91179]
[1776294614948,41.11,74803.17,1.5,0.02298,2e-05,3.91213]
[1776294619983,41.11,74802.0,1.5,0.02295,2e-05,3.90877]
[1776294625018,41.11,74797.62,1.5,0.02287,2e-05,3.89687]
[1776294630378,41.11,74805.24,1.5,0.02301,2e-05,3.91722]
[1776294630447,41.11,74805.24,1.5,0.02301,2e-05,3.91715]
[1776294636095,41.12,74820.52,1.5,0.02332,2e-05,3.96118]
[1776294641130,41.13,74823.77,1.5,0.0234,2e-05,3.97374]
[1776294645059,41.13,74809.41,1.5,0.02315,2e-05,3.93697]
[1776294645158,41.13,74809.48,1.5,0.02316,2e-05,3.93796]
[1776294646044,41.13,74809.48,1.5,0.02316,2e-05,3.93796]
[1776294646165,41.13,74808.66,1.5,0.02314,2e-05,3.93563]
[1776294649185,41.14,74827.18,1.5,0.0235,2e-05,3.98828]
[1776294653909,41.15,74834.48,1.5,0.02366,2e-05,4.01103]
[1776294659116,41.16,74825.19,1.5,0.02351,2e-05,3.98902]
[1776294659260,41.16,74824.01,1.5,0.02349,2e-05,3.98651]
[1776294660531,41.16,74824.01,1.5,0.02349,2e-05,3.98651]
[1776294660632,41.16,74812.57,1.5,0.02328,2e-05,3.95519]
[1776294660829,41.16,74812.57,1.5,0.02328,2e-05,3.95519]
[1776294661273,41.16,74808.22,1.5,0.0232,2e-05,3.94417]
[1776294666308,41.16,74803.38,1.5,0.02311,2e-05,3.93057]
[1776294671346,41.16,74800.11,1.5,0.02304,2e-05,3.9213]
[1776294674380,41.16,74800.97,1.5,0.02306,2e-05,3.92345]
[1776294680408,41.15,74800.87,1.5,0.02305,2e-05,3.92253]
[1776294685444,41.15,74798.84,1.5,0.02301,2e-05,3.91658]
[1776294690478,41.15,74798.96,1.5,0.02301,2e-05,3.91644]
[1776294695515,41.15,74813.27,1.5,0.02326,2e-05,3.9526]
[1776294696571,41.15,74813.27,1.5,0.02326,2e-05,3.9526]
[1776294696606,41.15,74815.4,1.5,0.0233,2e-05,3.95822]
[1776294702564,41.16,74822.53,1.5,0.02346,2e-05,3.98185]
[1776294707599,41.17,74822.21,1.5,0.02348,2e-05,3.98443]
[1776294711031,41.17,74822.56,1.5,0.0235,2e-05,3.98678]
[1776294711627,41.18,74820.25,1.5,0.02346,2e-05,3.98187]
[1776294715342,41.18,74815.8,1.5,0.02338,2e-05,3.96921]
[1776294720690,41.17,74812.07,1.5,0.0233,2e-05,3.95808]
[1776294721748,41.17,74812.07,1.5,0.0233,2e-05,3.95808]
[1776294727739,41.17,74813.01,1.5,0.02331,2e-05,3.95957]
[1776294731769,41.17,74796.24,1.5,0.023,2e-05,3.91361]
[1776294737811,41.17,74793.63,1.5,0.02294,2e-05,3.90622]
[1776294742846,41.17,74793.48,1.5,0.02294,2e-05,3.90553]
[1776294742868,41.17,74793.48,1.5,0.02294,2e-05,3.90553]
[1776294748888,41.17,74792.69,1.5,0.02292,2e-05,3.90309]
[1776294750901,41.17,74774.21,1.5,0.02259,2e-05,3.85356]
[1776294756247,41.17,74772.89,1.5,0.02255,2e-05,3.84817]
[1776294756348,41.17,74772.7,1.5,0.02255,2e-05,3.84777]
[1776294762986,41.16,74768.04,1.5,0.02245,2e-05,3.83299]
[1776294768020,41.16,74766.82,1.5,0.02241,2e-05,3.82811]
[1776294773056,41.15,74766.75,1.5,0.0224,2e-05,3.82632]
[1776294778090,41.15,74773.21,1.5,0.02251,2e-05,3.84182]
[1776294782119,41.15,74753.48,1.5,0.02214,2e-05,3.78844]
[1776294787154,41.14,74754.23,1.5,0.02215,2e-05,3.78913]
[1776294792188,41.14,74771.1,1.5,0.02244,2e-05,3.83231]
[1776294797224,41.13,74771.11,1.5,0.02243,2e-05,3.83064]
[1776294803265,41.13,74772.02,1.5,0.02243,2e-05,3.83102]
[1776294808301,41.12,74767.66,1.5,0.02234,2e-05,3.81786]
[1776294813336,41.12,74762.57,1.5,0.02223,2e-05,3.8009]
[1776294818371,41.12,74769.04,1.5,0.02234,2e-05,3.81655]
[1776294824413,41.11,74769.23,1.5,0.02233,2e-05,3.81517]
[1776294829450,41.11,74760.48,1.5,0.02216,2e-05,3.79058]
[1776294835492,41.1,74759.24,1.5,0.02213,2e-05,3.78573]
[1776294840527,41.1,74737.07,1.5,0.02172,2e-05,3.72654]
[1776294841056,41.1,74737.07,1.5,0.02172,2e-05,3.72654]
[1776294846570,41.1,74750.81,1.5,0.02196,2e-05,3.76134]
[1776294851605,41.09,74752.35,1.5,0.02198,2e-05,3.76424]
[1776294857647,41.09,74757.16,1.5,0.02205,2e-05,3.77546]
[1776294860668,41.09,74737.2,1.5,0.0217,2e-05,3.72263]
[1776294864364,41.09,74737.73,1.5,0.0217,2e-05,3.72356]
[1776294864388,41.09,74737.73,1.5,0.0217,2e-05,3.72356]
[1776294865083,41.09,74730.07,1.5,0.02157,2e-05,3.70353]
[1776294869731,41.09,74750.45,1.5,0.02192,2e-05,3.75595]
[1776294874766,41.08,74752.58,1.5,0.02194,2e-05,3.75854]
[1776294879802,41.08,74755.55,1.5,0.02199,2e-05,3.76536]
[1776294884842,41.08,74761.03,1.5,0.02208,2e-05,3.77866]
[1776294890027,41.07,74766.68,1.5,0.02217,2e-05,3.79239]
[1776294890884,41.07,74770.28,1.5,0.02223,2e-05,3.80164]
[1776294895919,41.08,74771.62,1.5,0.02226,2e-05,3.80593]
[1776294900954,41.08,74771.25,1.5,0.02226,2e-05,3.80573]
[1776294901029,41.08,74771.25,1.5,0.02226,2e-05,3.80573]
[1776294901961,41.08,74771.28,1.5,0.02226,2e-05,3.80597]
[1776294903057,41.08,74771.28,1.5,0.02226,2e-05,3.80597]
[1776294904005,41.08,74785.74,1.5,0.02252,2e-05,3.84408]
[1776294904775,41.08,74768.94,1.5,0.02222,2e-05,3.79922]
[1776294904809,41.08,74768.94,1.5,0.02222,2e-05,3.79922]
[1776294904987,41.08,74744.34,1.5,0.02178,2e-05,3.73444]
[1776294905351,41.08,74744.34,1.5,0.02178,2e-05,3.73444]
[1776294905360,41.08,74744.34,1.5,0.02178,2e-05,3.73444]
[1776294905477,41.08,74744.34,1.5,0.02178,2e-05,3.73444]
[1776294906000,41.08,74708.0,1.5,0.02114,2e-05,3.6406]
[1776294906277,41.08,74708.0,1.5,0.02114,2e-05,3.6406]
[1776294908876,41.08,74700.43,1.5,0.02101,2e-05,3.62111]
[1776294908970,41.08,74700.43,1.5,0.02101,2e-05,3.62111]
[1776294911040,41.08,74721.37,1.5,0.02138,2e-05,3.67483]
[1776294914275,41.08,74719.45,1.5,0.02134,2e-05,3.6698]
[1776294915059,41.08,74719.45,1.5,0.02134,2e-05,3.6698]
[1776294915945,41.08,74719.45,1.5,0.02134,2e-05,3.6698]
[1776294916816,41.08,74720.24,1.5,0.02135,2e-05,3.67161]
[1776294919326,41.07,74718.69,1.5,0.02132,2e-05,3.66721]
[1776294920808,41.07,74720.01,1.5,0.02135,2e-05,3.6706]
[1776294922113,41.07,74740.4,1.5,0.0217,2e-05,3.72292]
[1776294925104,41.07,74741.37,1.5,0.02172,2e-05,3.72534]
[1776294925214,41.07,74735.94,1.5,0.02162,2e-05,3.71104]
[1776294925386,41.07,74735.94,1.5,0.02162,2e-05,3.71104]
[1776294925578,41.07,74735.94,1.5,0.02162,2e-05,3.71104]
[1776294925773,41.07,74735.94,1.5,0.02162,2e-05,3.71104]
[1776294925821,41.07,74735.94,1.5,0.02162,2e-05,3.71104]
[1776294925874,41.07,74718.53,1.5,0.02132,2e-05,3.66606]
[1776294926381,41.07,74718.53,1.5,0.02132,2e-05,3.66606]
[1776294926443,41.07,74700.34,1.5,0.021,2e-05,3.61951]
[1776294928016,41.07,74700.34,1.5,0.021,2e-05,3.61951]
[1776294928880,41.07,74701.5,1.5,0.02102,2e-05,3.62235]
[1776294928959,41.07,74701.5,1.5,0.02102,2e-05,3.62235]
[1776294932906,41.07,74715.18,1.5,0.02124,2e-05,3.65462]
[1776294932970,41.07,74715.18,1.5,0.02124,2e-05,3.65462]
[1776294933574,41.07,74714.36,1.5,0.02123,2e-05,3.65234]
[1776294936723,41.07,74701.7,1.5,0.02101,2e-05,3.61959]
[1776294937905,41.07,74701.33,1.5,0.021,2e-05,3.61854]
[1776294939748,41.07,74696.19,1.5,0.02091,2e-05,3.60537]
[1776294943679,41.07,74694.97,1.5,0.02089,2e-05,3.60193]
[1776294946048,41.07,74692.94,1.5,0.02085,2e-05,3.59663]
[1776294946164,41.07,74692.13,1.5,0.02084,2e-05,3.59452]
[1776294946331,41.07,74692.13,1.5,0.02084,2e-05,3.59452]
[1776294948914,41.07,74689.37,1.5,0.02079,2e-05,3.58743]
[1776294951499,41.07,74686.24,1.5,0.02073,2e-05,3.57933]
[1776294954470,41.07,74698.97,1.5,0.02095,2e-05,3.61148]
[1776294960394,41.06,74698.85,1.5,0.02094,2e-05,3.61055]
[1776294965431,41.06,74698.14,1.5,0.02093,2e-05,3.60833]
[1776294970799,41.06,74687.32,1.5,0.02074,2e-05,3.58059]
[1776294972917,41.06,74684.11,1.5,0.02069,2e-05,3.57246]
[1776294978526,41.06,74682.72,1.5,0.02066,2e-05,3.5689]
[1776294984138,41.06,74689.99,1.5,0.02079,2e-05,3.58705]
[1776294989603,41.06,74697.5,1.5,0.02091,2e-05,3.60566]
[1776294994637,41.06,74703.1,1.5,0.02099,2e-05,3.61751]
[1776294995148,41.06,74703.1,1.5,0.02099,2e-05,3.61751]
[1776295000680,41.06,74710.8,1.5,0.02112,2e-05,3.63656]
[1776295002877,41.06,74711.58,1.5,0.02113,2e-05,3.63842]
[1776295003195,41.06,74711.58,1.5,0.02113,2e-05,3.63842]
[1776295002950,41.06,74711.3,1.5,0.02113,2e-05,3.63757]
[1776295003701,41.06,74729.8,1.5,0.02145,2e-05,3.6856]
[1776295004749,41.06,74729.8,1.5,0.02145,2e-05,3.6856]
[1776295010752,41.06,74735.97,1.5,0.02158,2e-05,3.70426]
[1776295015787,41.07,74739.79,1.5,0.02166,2e-05,3.71592]
[1776295019579,41.07,74739.27,1.5,0.02166,2e-05,3.71559]
[1776295024229,41.08,74741.66,1.5,0.02171,2e-05,3.72343]
[1776295024850,41.08,74738.48,1.5,0.02165,2e-05,3.71486]
[1776295027460,41.07,74731.37,1.5,0.02152,2e-05,3.69588]
[1776295027873,41.07,74728.95,1.5,0.02148,2e-05,3.68936]
[1776295030028,41.07,74729.06,1.5,0.02148,2e-05,3.69001]
[1776295030128,41.08,74717.05,1.5,0.02128,2e-05,3.65943]
[1776295035929,41.07,74707.75,1.5,0.02111,2e-05,3.63464]
[1776295040964,41.07,74714.15,1.5,0.02121,2e-05,3.6503]
[1776295047067,41.07,74710.26,1.5,0.02114,2e-05,3.63936]
[1776295052102,41.07,74716.77,1.5,0.02124,2e-05,3.6533]
[1776295057137,41.06,74722.61,1.5,0.02133,2e-05,3.66728]
[1776295059811,41.06,74723.99,1.5,0.02135,2e-05,3.67039]
[1776295059963,41.06,74723.99,1.5,0.02135,2e-05,3.67039]
[1776295065562,41.06,74718.52,1.5,0.02125,2e-05,3.65493]
[1776295066200,41.06,74718.66,1.5,0.02125,2e-05,3.65508]
[1776295071235,41.06,74728.74,1.5,0.02144,2e-05,3.68294]
[1776295075159,41.06,74725.02,1.5,0.02138,2e-05,3.67403]
[1776295075257,41.07,74723.98,1.5,0.02136,2e-05,3.67206]
[1776295080298,41.07,74719.05,1.5,0.02129,2e-05,3.66124]
[1776295085332,41.08,74719.99,1.5,0.02132,2e-05,3.66552]
[1776295090368,41.08,74718.56,1.5,0.02131,2e-05,3.6637]
[1776295095403,41.09,74717.74,1.5,0.02131,2e-05,3.66345]
[1776295100438,41.09,74733.72,1.5,0.0216,2e-05,3.70636]
[1776295105473,41.09,74742.48,1.5,0.02176,2e-05,3.73049]
[1776295111516,41.1,74740.81,1.5,0.02173,2e-05,3.72572]
[1776295116550,41.1,74755.42,1.5,0.022,2e-05,3.76512]
[1776295121585,41.1,74745.92,1.5,0.02184,2e-05,3.74127]
[1776295126620,41.11,74744.82,1.5,0.02182,2e-05,3.73956]
[1776295127282,41.11,74744.82,1.5,0.02182,2e-05,3.73956]
[1776295127627,41.11,74745.0,1.5,0.02183,2e-05,3.74027]
[1776295132662,41.11,74741.82,1.5,0.02177,2e-05,3.73106]
[1776295137697,41.1,74741.19,1.5,0.02175,2e-05,3.7284]
[1776295142732,41.1,74743.67,1.5,0.02179,2e-05,3.734]
[1776295147767,41.1,74745.13,1.5,0.02181,2e-05,3.73693]
[1776295152802,41.1,74736.06,1.5,0.02164,2e-05,3.71252]
[1776295157837,41.09,74736.02,1.5,0.02164,2e-05,3.7117]
[1776295162872,41.09,74735.99,1.5,0.02163,2e-05,3.7109]
[1776295167907,41.09,74747.12,1.5,0.02182,2e-05,3.73899]
[1776295168322,41.09,74747.12,1.5,0.02182,2e-05,3.73899]
[1776295168914,41.09,74747.93,1.5,0.02184,2e-05,3.74133]
[1776295173950,41.09,74748.03,1.5,0.02183,2e-05,3.74068]
[1776295178984,41.1,74745.69,1.5,0.0218,2e-05,3.73569]
[1776295179334,41.1,74745.69,1.5,0.0218,2e-05,3.73569]
[1776295179992,41.1,74745.67,1.5,0.0218,2e-05,3.73544]
[1776295185027,41.09,74748.67,1.5,0.02184,2e-05,3.74228]
[1776295190062,41.09,74746.16,1.5,0.02179,2e-05,3.73474]
[1776295195097,41.09,74745.71,1.5,0.02178,2e-05,3.73263]
[1776295200133,41.09,74744.24,1.5,0.02175,2e-05,3.72789]
[1776295203306,41.08,74742.39,1.5,0.02171,2e-05,3.72272]
[1776295203715,41.08,74741.03,1.5,0.02169,2e-05,3.71901]
[1776295209195,41.08,74741.19,1.5,0.02168,2e-05,3.71843]
[1776295214231,41.08,74741.28,1.5,0.02168,2e-05,3.71783]
[1776295219266,41.08,74731.9,1.5,0.02151,2e-05,3.69269]
[1776295224378,41.08,74739.68,1.5,0.02164,2e-05,3.71226]
[1776295225308,41.08,74745.83,1.5,0.02175,2e-05,3.72851]
[1776295230343,41.08,74737.92,1.5,0.02162,2e-05,3.70917]
[1776295235377,41.08,74737.45,1.5,0.02161,2e-05,3.70735]
[1776295235388,41.08,74737.45,1.5,0.02161,2e-05,3.70735]
[1776295236385,41.08,74737.82,1.5,0.02162,2e-05,3.70818]
[1776295241420,41.08,74737.66,1.5,0.02161,2e-05,3.70711]
[1776295247401,41.08,74737.51,1.5,0.0216,2e-05,3.70612]
[1776295247462,41.08,74737.59,1.5,0.0216,2e-05,3.7062]
[1776295249138,41.08,74737.59,1.5,0.0216,2e-05,3.7062]
[1776295249153,41.08,74736.85,1.5,0.02159,2e-05,3.70488]
[1776295251448,41.08,74719.95,1.5,0.0213,2e-05,3.661]
[1776295251490,41.08,74717.81,1.5,0.02126,2e-05,3.65527]
[1776295255158,41.08,74717.58,1.5,0.02126,2e-05,3.65545]
[1776295255236,41.08,74717.51,1.5,0.02126,2e-05,3.65604]
[1776295256165,41.08,74717.51,1.5,0.02126,2e-05,3.65604]
[1776295256267,41.08,74717.51,1.5,0.02126,2e-05,3.65583]
[1776295258655,41.08,74717.47,1.5,0.02126,2e-05,3.65611]
[1776295258753,41.09,74717.51,1.5,0.02127,2e-05,3.65661]
[1776295263872,41.08,74717.64,1.5,0.02127,2e-05,3.65632]
[1776295265593,41.08,74735.16,1.5,0.02157,2e-05,3.70076]
[1776295269278,41.08,74736.47,1.5,0.02159,2e-05,3.70386]
[1776295269331,41.08,74739.58,1.5,0.02164,2e-05,3.71161]
[1776295274657,41.08,74741.27,1.5,0.02168,2e-05,3.71751]
[1776295279692,41.09,74742.43,1.5,0.02171,2e-05,3.72201]
[1776295284730,41.09,74753.75,1.5,0.02192,2e-05,3.75295]
[1776295289764,41.09,74767.27,1.5,0.02217,2e-05,3.78964]
[1776295294800,41.1,74771.81,1.5,0.02224,2e-05,3.80043]
[1776295299835,41.1,74758.93,1.5,0.02202,2e-05,3.76737]
[1776295304870,41.1,74758.91,1.5,0.02203,2e-05,3.76851]
[1776295309905,41.1,74762.63,1.5,0.0221,2e-05,3.7792]
[1776295314940,41.11,74757.9,1.5,0.02202,2e-05,3.76764]
[1776295316451,41.11,74757.9,1.5,0.02202,2e-05,3.76764]
[1776295326019,41.11,74761.05,1.5,0.02209,2e-05,3.77795]
[1776295331054,41.12,74750.61,1.5,0.02191,2e-05,3.75156]
[1776295336489,41.12,74751.19,1.5,0.02193,2e-05,3.75419]
[1776295337096,41.12,74750.99,1.5,0.02193,2e-05,3.75339]
[1776295342138,41.11,74752.86,1.5,0.02195,2e-05,3.75692]
[1776295347172,41.11,74729.12,1.5,0.02152,2e-05,3.69391]
[1776295352209,41.11,74737.47,1.5,0.02165,2e-05,3.71257]
[1776295357245,41.11,74736.26,1.5,0.02162,2e-05,3.70844]
[1776295362027,41.1,74739.38,1.5,0.02167,2e-05,3.71573]
[1776295367315,41.1,74737.37,1.5,0.02163,2e-05,3.70926]
[1776295372349,41.1,74738.59,1.5,0.02164,2e-05,3.71139]
[1776295377385,41.09,74736.56,1.5,0.0216,2e-05,3.70507]
[1776295382420,41.09,74729.4,1.5,0.02147,2e-05,3.68559]
[1776295387455,41.09,74725.58,1.5,0.0214,2e-05,3.67495]
[1776295392490,41.09,74722.06,1.5,0.02133,2e-05,3.66523]
[1776295393988,41.09,74720.25,1.5,0.0213,2e-05,3.66045]
[1776295394758,41.09,74707.23,1.5,0.02107,2e-05,3.627]
[1776295400546,41.09,74715.89,1.5,0.02122,2e-05,3.64879]
[1776295405581,41.08,74721.81,1.5,0.02132,2e-05,3.66348]
[1776295410616,41.08,74722.59,1.5,0.02133,2e-05,3.66494]
[1776295415651,41.08,74721.37,1.5,0.02129,2e-05,3.65932]
[1776295420702,41.08,74719.6,1.5,0.02126,2e-05,3.65431]
[1776295425737,41.08,74722.12,1.5,0.0213,2e-05,3.66034]
[1776295430771,41.08,74722.95,1.5,0.02131,2e-05,3.66196]
[1776295435807,41.08,74717.15,1.5,0.02121,2e-05,3.64661]
[1776295440845,41.08,74715.73,1.5,0.02118,2e-05,3.64257]
[1776295445881,41.07,74716.46,1.5,0.02119,2e-05,3.64406]
[1776295451620,41.07,74732.98,1.5,0.02147,2e-05,3.68617]
[1776295451926,41.07,74737.1,1.5,0.02154,2e-05,3.69673]
[1776295457101,41.08,74742.22,1.5,0.02164,2e-05,3.71123]
[1776295457324,41.08,74742.22,1.5,0.02164,2e-05,3.71123]
[1776295458053,41.08,74736.4,1.5,0.02154,2e-05,3.69669]
[1776295459067,41.08,74727.0,1.5,0.02138,2e-05,3.67271]
[1776295465632,41.08,74714.09,1.5,0.02117,2e-05,3.6418]
[1776295466030,41.09,74714.16,1.5,0.02118,2e-05,3.64229]
[1776295470069,41.08,74693.68,1.5,0.02082,2e-05,3.58985]
[1776295475105,41.09,74696.16,1.5,0.02086,2e-05,3.59425]
[1776295480140,41.09,74700.98,1.5,0.02094,2e-05,3.60645]
[1776295485175,41.08,74700.46,1.5,0.02093,2e-05,3.60502]
[1776295490210,41.08,74703.56,1.5,0.02098,2e-05,3.61278]
[1776295493254,41.08,74725.99,1.5,0.02137,2e-05,3.67002]
[1776295498289,41.08,74725.39,1.5,0.02135,2e-05,3.66783]
[1776295503325,41.08,74724.03,1.5,0.02132,2e-05,3.66375]
[1776295508360,41.08,74715.22,1.5,0.02117,2e-05,3.64072]
[1776295513395,41.08,74738.06,1.5,0.02156,2e-05,3.69904]
[1776295518430,41.08,74734.77,1.5,0.0215,2e-05,3.68965]
[1776295523465,41.07,74735.63,1.5,0.02151,2e-05,3.69105]
[1776295529507,41.07,74735.82,1.5,0.0215,2e-05,3.69051]
[1776295534542,41.07,74737.19,1.5,0.02151,2e-05,3.69119]
[1776295539577,41.07,74735.97,1.5,0.02148,2e-05,3.68717]
[1776295544612,41.06,74720.82,1.5,0.02122,2e-05,3.64737]
[1776295549646,41.06,74723.48,1.5,0.02126,2e-05,3.65371]
[1776295554682,41.06,74723.85,1.5,0.02126,2e-05,3.65415]
[1776295559717,41.06,74728.48,1.5,0.02134,2e-05,3.66559]
[1776295566543,41.06,74735.74,1.5,0.02146,2e-05,3.68379]
[1776295571803,41.06,74735.35,1.5,0.02145,2e-05,3.68173]
[1776295577845,41.05,74735.39,1.5,0.02144,2e-05,3.68111]
[1776295582881,41.05,74727.39,1.5,0.0213,2e-05,3.65999]
[1776295587917,41.05,74728.91,1.5,0.02132,2e-05,3.66349]
[1776295592952,41.05,74735.9,1.5,0.02143,2e-05,3.67891]
[1776295598628,41.05,74739.75,1.5,0.02149,2e-05,3.68833]
[1776295604046,41.05,74756.04,1.5,0.02177,2e-05,3.72932]
[1776295609089,41.04,74751.33,1.5,0.02168,2e-05,3.7159]
[1776295614124,41.04,74741.77,1.5,0.02151,2e-05,3.69011]
[1776295619158,41.04,74741.73,1.5,0.0215,2e-05,3.68911]
[1776295624194,41.03,74736.66,1.5,0.0214,2e-05,3.67513]
[1776295629228,41.03,74730.55,1.5,0.02129,2e-05,3.65853]
[1776295634264,41.03,74730.08,1.5,0.02128,2e-05,3.65676]
[1776295639299,41.03,74730.77,1.5,0.02129,2e-05,3.65802]
[1776295640078,41.03,74730.77,1.5,0.02129,2e-05,3.65802]
[1776295641084,41.03,74723.79,1.5,0.02117,2e-05,3.64]
[1776295646348,41.03,74729.48,1.5,0.02126,2e-05,3.65423]
[1776295650376,41.03,74747.78,1.5,0.02158,2e-05,3.70103]
[1776295653444,41.03,74755.97,1.5,0.02171,2e-05,3.71998]
[1776295653545,41.03,74757.56,1.5,0.02174,2e-05,3.72392]
[1776295654388,41.03,74757.56,1.5,0.02174,2e-05,3.72392]
[1776295654404,41.03,74758.57,1.5,0.02176,2e-05,3.72723]
[1776295655259,41.03,74758.57,1.5,0.02176,2e-05,3.72723]
[1776295655411,41.03,74759.81,1.5,0.02178,2e-05,3.73025]
[1776295656452,41.03,74759.81,1.5,0.02178,2e-05,3.73025]
[1776295656830,41.03,74758.97,1.5,0.02177,2e-05,3.72872]
[1776295657425,41.03,74758.76,1.5,0.02177,2e-05,3.72844]
[1776295658169,41.03,74758.76,1.5,0.02177,2e-05,3.72844]
[1776295658432,41.03,74761.19,1.5,0.02181,2e-05,3.73505]
[1776295663467,41.04,74764.07,1.5,0.0219,2e-05,3.74819]
[1776295664119,41.04,74764.07,1.5,0.0219,2e-05,3.74819]
[1776295664474,41.05,74762.46,1.5,0.02188,2e-05,3.74508]
[1776295665658,41.05,74762.46,1.5,0.02188,2e-05,3.74508]
[1776295671523,41.05,74769.96,1.5,0.02202,2e-05,3.76619]
[1776295677565,41.05,74764.24,1.5,0.02193,2e-05,3.75243]
[1776295680176,41.06,74764.2,1.5,0.02193,2e-05,3.75276]
[1776295680586,41.06,74764.24,1.5,0.02194,2e-05,3.75308]
[1776295685621,41.05,74760.67,1.5,0.02187,2e-05,3.74276]
[1776295690656,41.05,74760.97,1.5,0.02186,2e-05,3.74261]
[1776295690863,41.05,74760.97,1.5,0.02186,2e-05,3.74261]
[1776295691664,41.05,74760.93,1.5,0.02186,2e-05,3.74273]
[1776295693928,41.05,74760.69,1.5,0.02186,2e-05,3.74256]
[1776295698021,41.06,74762.01,1.5,0.02189,2e-05,3.74692]
[1776295703877,41.06,74762.78,1.5,0.02192,2e-05,3.75024]
[1776295704755,41.06,74763.06,1.5,0.02192,2e-05,3.75078]
[1776295709790,41.06,74758.08,1.5,0.02182,2e-05,3.73677]
[1776295714824,41.05,74761.29,1.5,0.02186,2e-05,3.74236]
[1776295719861,41.05,74767.31,1.5,0.02197,2e-05,3.7572]
[1776295724895,41.05,74770.53,1.5,0.02202,2e-05,3.76462]
[1776295729930,41.05,74772.7,1.5,0.02205,2e-05,3.76927]
[1776295734965,41.04,74775.2,1.5,0.02208,2e-05,3.77473]
[1776295740000,41.04,74776.75,1.5,0.0221,2e-05,3.77767]
[1776295745035,41.04,74776.65,1.5,0.02209,2e-05,3.77626]
[1776295750070,41.03,74766.11,1.5,0.0219,2e-05,3.74751]
[1776295756111,41.03,74767.27,1.5,0.02191,2e-05,3.74947]
[1776295761147,41.03,74759.14,1.5,0.02176,2e-05,3.72734]
[1776295766182,41.03,74756.53,1.5,0.02171,2e-05,3.71984]
[1776295771217,41.03,74762.46,1.5,0.0218,2e-05,3.73261]
[1776295776252,41.02,74763.25,1.5,0.02181,2e-05,3.73396]
[1776295781287,41.02,74763.07,1.5,0.0218,2e-05,3.73279]
[1776295784910,41.02,74763.42,1.5,0.0218,2e-05,3.73343]
[1776295787847,41.02,74764.09,1.5,0.02181,2e-05,3.73479]
[1776295793371,41.02,74762.78,1.5,0.02178,2e-05,3.73034]
[1776295798406,41.02,74763.21,1.5,0.02179,2e-05,3.73087]
[1776295808476,41.01,74763.21,1.5,0.02178,2e-05,3.7297]
[1776295814518,41.01,74768.8,1.5,0.02187,2e-05,3.74364]
[1776295815525,41.01,74786.77,1.5,0.02219,2e-05,3.79077]
[1776295817539,41.01,74766.82,1.5,0.02183,2e-05,3.73792]
[1776295822573,41.01,74761.94,1.5,0.02174,2e-05,3.7246]
[1776295827609,41.01,74764.19,1.5,0.02178,2e-05,3.72996]
[1776295832644,41.0,74771.35,1.5,0.02189,2e-05,3.74614]
[1776295837681,41.0,74769.76,1.5,0.02186,2e-05,3.74128]
[1776295842716,41.0,74769.07,1.5,0.02184,2e-05,3.73874]
[1776295847751,41.0,74776.41,1.5,0.02197,2e-05,3.75712]
[1776295852785,41.0,74783.79,1.5,0.02209,2e-05,3.77554]
[1776295857821,40.99,74789.78,1.5,0.02219,2e-05,3.79017]
[1776295862856,40.99,74797.2,1.5,0.02232,2e-05,3.8086]
[1776295863046,40.99,74797.2,1.5,0.02232,2e-05,3.8086]
[1776295863863,40.99,74797.27,1.5,0.02232,2e-05,3.80894]
[1776295868897,40.99,74799.34,1.5,0.02236,2e-05,3.81521]
[1776295874057,40.99,74799.71,1.5,0.02237,2e-05,3.817]
[1776295874940,40.99,74800.21,1.5,0.02238,2e-05,3.81808]
[1776295879975,40.99,74801.47,1.5,0.0224,2e-05,3.82016]
[1776295883434,40.99,74801.67,1.5,0.0224,2e-05,3.8202]
[1776295883545,40.99,74801.67,1.5,0.0224,2e-05,3.8202]
[1776295884565,40.99,74785.58,1.5,0.0221,2e-05,3.7771]
[1776295884920,40.99,74785.58,1.5,0.0221,2e-05,3.7771]
[1776295888497,40.99,74778.9,1.5,0.02198,2e-05,3.7589]
[1776295891236,40.98,74787.9,1.5,0.02213,2e-05,3.78011]
[1776295892489,40.98,74788.04,1.5,0.02213,2e-05,3.78029]
[1776295894340,40.98,74774.5,1.5,0.02188,2e-05,3.74449]
[1776295897481,40.98,74767.99,1.5,0.02177,2e-05,3.72712]
[1776295900458,40.98,74767.12,1.5,0.02175,2e-05,3.72454]
[1776295906160,40.98,74767.25,1.5,0.02174,2e-05,3.72414]
[1776295913918,40.98,74767.21,1.5,0.02174,2e-05,3.72359]
[1776295917868,40.98,74767.07,1.5,0.02174,2e-05,3.72277]
[1776295923284,40.98,74764.71,1.5,0.02169,2e-05,3.71562]
[1776295925296,40.97,74745.18,1.5,0.02134,2e-05,3.66485]
[1776295926413,40.97,74745.18,1.5,0.02134,2e-05,3.66485]
[1776295932345,40.97,74739.92,1.5,0.02125,2e-05,3.65117]
[1776295937448,40.97,74739.18,1.5,0.02124,2e-05,3.64923]
[1776295943422,40.97,74749.71,1.5,0.02142,2e-05,3.67619]
[1776295948456,40.97,74756.46,1.5,0.02154,2e-05,3.69326]
[1776295953492,40.97,74755.28,1.5,0.0215,2e-05,3.68776]
[1776295958527,40.97,74757.53,1.5,0.02154,2e-05,3.69318]
[1776295963562,40.97,74757.66,1.5,0.02154,2e-05,3.69308]
[1776295968598,40.97,74750.09,1.5,0.0214,2e-05,3.67304]
[1776295973633,40.97,74749.95,1.5,0.0214,2e-05,3.67241]
[1776295978668,40.97,74750.11,1.5,0.0214,2e-05,3.67251]
[1776295983703,40.97,74749.67,1.5,0.02139,2e-05,3.67103]
[1776295988738,40.96,74759.56,1.5,0.02156,2e-05,3.69626]
[1776295994176,40.96,74761.75,1.5,0.02159,2e-05,3.70138]
[1776295994780,40.96,74762.66,1.5,0.02161,2e-05,3.70404]
[1776295999815,40.97,74762.77,1.5,0.02162,2e-05,3.7058]
[1776296004851,40.97,74756.86,1.5,0.02153,2e-05,3.69201]
[1776296005192,40.97,74756.86,1.5,0.02153,2e-05,3.69201]
[1776296005858,40.97,74756.75,1.5,0.02153,2e-05,3.69159]
[1776296010893,40.97,74756.48,1.5,0.02152,2e-05,3.69025]
[1776296015928,40.97,74756.41,1.5,0.0215,2e-05,3.68744]
[1776296028015,40.96,74756.33,1.5,0.02149,2e-05,3.68565]
[1776296033050,40.96,74752.19,1.5,0.02141,2e-05,3.67432]
[1776296039092,40.96,74749.11,1.5,0.02135,2e-05,3.6657]
[1776296044127,40.96,74745.73,1.5,0.02129,2e-05,3.65646]
[1776296049162,40.96,74737.84,1.5,0.02115,2e-05,3.63574]
[1776296054197,40.96,74735.01,1.5,0.0211,2e-05,3.62825]
[1776296059232,40.96,74735.07,1.5,0.0211,2e-05,3.62822]
[1776296064267,40.96,74722.34,1.5,0.02088,2e-05,3.59573]
[1776296069303,40.96,74711.72,1.5,0.0207,2e-05,3.56902]
[1776296074337,40.96,74703.59,1.5,0.02056,2e-05,3.54708]
[1776296080380,40.96,74706.54,1.5,0.02061,2e-05,3.55526]
[1776296086154,40.96,74705.87,1.5,0.0206,2e-05,3.55403]
[1776296093472,40.97,74703.83,1.5,0.02058,2e-05,3.55005]
[1776296098508,40.97,74722.41,1.5,0.0209,2e-05,3.59771]
[1776296103543,40.97,74725.74,1.5,0.02096,2e-05,3.60634]
[1776296108578,40.97,74721.28,1.5,0.02088,2e-05,3.59527]
[1776296109929,40.97,74721.28,1.5,0.02088,2e-05,3.59527]
[1776296110044,40.97,74721.28,1.5,0.02088,2e-05,3.59527]
[1776296110351,40.97,74721.28,1.5,0.02088,2e-05,3.59527]
[1776296110604,40.97,74695.42,1.5,0.02044,2e-05,3.53005]
[1776296111563,40.97,74695.42,1.5,0.02044,2e-05,3.53005]
[1776296112578,40.97,74690.57,1.5,0.02036,2e-05,3.51796]
[1776296112784,40.97,74690.57,1.5,0.02036,2e-05,3.51796]
[1776296113557,40.97,74689.4,1.5,0.02034,2e-05,3.51538]
[1776296113779,40.97,74689.4,1.5,0.02034,2e-05,3.51538]
[1776296115632,40.97,74671.54,1.5,0.02005,2e-05,3.47117]
[1776296118594,40.97,74665.22,1.5,0.01995,2e-05,3.45591]
[1776296120514,40.97,74664.47,1.5,0.01994,2e-05,3.45462]
[1776296121707,40.97,74674.02,1.5,0.0201,2e-05,3.47854]
[1776296127742,40.98,74677.82,1.5,0.02017,2e-05,3.48958]
[1776296132772,40.98,74680.36,1.5,0.02021,2e-05,3.4953]
[1776296137807,40.98,74678.59,1.5,0.02019,2e-05,3.49201]
[1776296142842,40.99,74678.8,1.5,0.0202,2e-05,3.49357]
[1776296147877,40.99,74676.17,1.5,0.02016,2e-05,3.48805]
[1776296152912,40.99,74671.39,1.5,0.02009,2e-05,3.47721]
[1776296154252,40.99,74671.39,1.5,0.02009,2e-05,3.47721]
[1776296159961,41.0,74671.01,1.5,0.0201,2e-05,3.47787]
[1776296165009,41.0,74674.39,1.5,0.02016,2e-05,3.48732]
[1776296170043,41.0,74678.61,1.5,0.02024,2e-05,3.49892]
[1776296171283,41.0,74678.61,1.5,0.02024,2e-05,3.49892]
[1776296173927,41.01,74679.68,1.5,0.02026,2e-05,3.50222]
[1776296176858,41.01,74681.84,1.5,0.0203,2e-05,3.50821]
[1776296177092,41.01,74681.91,1.5,0.0203,2e-05,3.50857]
[1776296182126,41.02,74684.76,1.5,0.02037,2e-05,3.51874]
[1776296189176,41.03,74684.9,1.5,0.0204,2e-05,3.52326]
[1776296189370,41.03,74684.9,1.5,0.0204,2e-05,3.52326]
[1776296190183,41.03,74684.36,1.5,0.02039,2e-05,3.52207]
[1776296195218,41.03,74675.98,1.5,0.02025,2e-05,3.50017]
[1776296200253,41.03,74670.5,1.5,0.02017,2e-05,3.48762]
[1776296206295,41.04,74670.19,1.5,0.02017,2e-05,3.48817]
[1776296212337,41.04,74670.14,1.5,0.02018,2e-05,3.48937]
[1776296215358,41.04,74694.88,1.5,0.0206,2e-05,3.55183]
[1776296220393,41.04,74701.93,1.5,0.02072,2e-05,3.57012]
[1776296222479,41.04,74710.27,1.5,0.02086,2e-05,3.59133]
[1776296222510,41.04,74713.44,1.5,0.02092,2e-05,3.59944]
[1776296228451,41.05,74722.46,1.5,0.02109,2e-05,3.62523]
[1776296233486,41.06,74725.11,1.5,0.02115,2e-05,3.63427]
[1776296238521,41.06,74708.91,1.5,0.02089,2e-05,3.59537]
[1776296243556,41.07,74708.65,1.5,0.0209,2e-05,3.59714]
[1776296248590,41.08,74705.6,1.5,0.02087,2e-05,3.59183]
[1776296253626,41.08,74701.51,1.5,0.0208,2e-05,3.58202]
[1776296258661,41.09,74703.35,1.5,0.02085,2e-05,3.58925]
[1776296263696,41.1,74704.48,1.5,0.02089,2e-05,3.59464]
[1776296268730,41.1,74706.46,1.5,0.02094,2e-05,3.60215]
[1776296274773,41.11,74706.32,1.5,0.02096,2e-05,3.6047]
[1776296279808,41.12,74704.98,1.5,0.02095,2e-05,3.60369]
[1776296284843,41.13,74713.9,1.5,0.02112,2e-05,3.62879]
[1776296289878,41.13,74719.17,1.5,0.02123,2e-05,3.64447]
[1776296294913,41.14,74720.0,1.5,0.02126,2e-05,3.64874]
[1776296303976,41.15,74720.12,1.5,0.02129,2e-05,3.65316]
[1776296309011,41.15,74719.81,1.5,0.0213,2e-05,3.65439]
[1776296314046,41.16,74719.06,1.5,0.02129,2e-05,3.6525]
[1776296319081,41.16,74720.83,1.5,0.02133,2e-05,3.65903]
[1776296324116,41.17,74716.01,1.5,0.02126,2e-05,3.64867]
[1776296330158,41.18,74713.99,1.5,0.02124,2e-05,3.64594]
[1776296335193,41.18,74713.88,1.5,0.02125,2e-05,3.64768]
[1776296340228,41.19,74714.43,1.5,0.02128,2e-05,3.65105]
[1776296345263,41.19,74711.1,1.5,0.02123,2e-05,3.64456]
[1776296350298,41.2,74710.51,1.5,0.02124,2e-05,3.64508]
[1776296350531,41.2,74710.51,1.5,0.02124,2e-05,3.64508]
[1776296351305,41.2,74710.52,1.5,0.02124,2e-05,3.6451]
[1776296356340,41.2,74701.68,1.5,0.02108,2e-05,3.62253]
[1776296356866,41.2,74701.68,1.5,0.02108,2e-05,3.62253]
[1776296362382,41.2,74684.2,1.5,0.02079,2e-05,3.5788]
[1776296367417,41.2,74679.48,1.5,0.02071,2e-05,3.56753]
[1776296372452,41.2,74680.51,1.5,0.02073,2e-05,3.56883]
[1776296377487,41.2,74679.61,1.5,0.02071,2e-05,3.56722]
[1776296382522,41.21,74679.72,1.5,0.02072,2e-05,3.56809]
[1776296388564,41.21,74680.15,1.5,0.02073,2e-05,3.56989]
[1776296394581,41.21,74681.78,1.5,0.02076,2e-05,3.57457]
[1776296394610,41.21,74681.93,1.5,0.02077,2e-05,3.57507]
[1776296399645,41.22,74674.04,1.5,0.02065,2e-05,3.55795]
[1776296404683,41.22,74670.35,1.5,0.02061,2e-05,3.55154]
[1776296405593,41.22,74670.35,1.5,0.02061,2e-05,3.55154]
[1776296405690,41.23,74670.68,1.5,0.02062,2e-05,3.55294]
[1776296410725,41.23,74670.62,1.5,0.02062,2e-05,3.55344]
[1776296415760,41.23,74682.09,1.5,0.02082,2e-05,3.58284]
[1776296420795,41.23,74678.61,1.5,0.02076,2e-05,3.57442]
[1776296426617,41.23,74673.69,1.5,0.02068,2e-05,3.56244]
[1776296426837,41.23,74673.72,1.5,0.02068,2e-05,3.56261]
[1776296431872,41.24,74670.54,1.5,0.02064,2e-05,3.55536]
[1776296436907,41.25,74669.92,1.5,0.02065,2e-05,3.55649]
[1776296442951,41.26,74665.79,1.5,0.0206,2e-05,3.5494]
[1776296447986,41.26,74665.24,1.5,0.02061,2e-05,3.5507]
[1776296453022,41.27,74665.1,1.5,0.02062,2e-05,3.55299]
[1776296458057,41.28,74663.57,1.5,0.02062,2e-05,3.5518]
[1776296463149,41.28,74661.89,1.5,0.0206,2e-05,3.54972]
[1776296466490,41.29,74659.64,1.5,0.02058,2e-05,3.54622]
[1776296469722,41.3,74657.18,1.5,0.02055,2e-05,3.54227]
[1776296470141,41.3,74657.87,1.5,0.02057,2e-05,3.54414]
[1776296475180,41.3,74663.19,1.5,0.02066,2e-05,3.5581]
[1776296481224,41.3,74658.87,1.5,0.02059,2e-05,3.54801]
[1776296486259,41.3,74652.59,1.5,0.02049,2e-05,3.53311]
[1776296491294,41.3,74650.98,1.5,0.02046,2e-05,3.52803]
[1776296492635,41.3,74650.98,1.5,0.02046,2e-05,3.52803]
[1776296494679,41.3,74643.31,1.5,0.02033,2e-05,3.50916]
[1776296495493,41.3,74643.18,1.5,0.02033,2e-05,3.50886]
[1776296501365,41.31,74646.79,1.5,0.02039,2e-05,3.51814]
[1776296506400,41.31,74647.92,1.5,0.02041,2e-05,3.52099]
[1776296510703,41.31,74647.81,1.5,0.02041,2e-05,3.52075]
[1776296511781,41.31,74648.64,1.5,0.02043,2e-05,3.52303]
[1776296517796,41.31,74647.85,1.5,0.02041,2e-05,3.52114]
[1776296520509,41.31,74647.72,1.5,0.02041,2e-05,3.52085]
[1776296522174,41.31,74648.5,1.5,0.02043,2e-05,3.523]
[1776296522642,41.31,74648.5,1.5,0.02043,2e-05,3.523]
[1776296523332,41.31,74648.38,1.5,0.02043,2e-05,3.52289]
[1776296528554,41.31,74647.89,1.5,0.02042,2e-05,3.5219]
[1776296528889,41.31,74647.89,1.5,0.02042,2e-05,3.5219]
[1776296534596,41.31,74663.52,1.5,0.02069,2e-05,3.56181]
[1776296539643,41.31,74670.62,1.5,0.02081,2e-05,3.58017]
[1776296544678,41.31,74685.41,1.5,0.02107,2e-05,3.61796]
[1776296549713,41.31,74692.03,1.5,0.02118,2e-05,3.63486]
[1776296554749,41.31,74699.24,1.5,0.02129,2e-05,3.65124]
[1776296559786,41.31,74703.27,1.5,0.02136,2e-05,3.66138]
[1776296564820,41.31,74706.87,1.5,0.02142,2e-05,3.67029]
[1776296569856,41.31,74703.16,1.5,0.02136,2e-05,3.66055]
[1776296574891,41.31,74696.14,1.5,0.02123,2e-05,3.64253]
[1776296579926,41.31,74693.84,1.5,0.0212,2e-05,3.63667]
[1776296584961,41.31,74691.66,1.5,0.02116,2e-05,3.63121]
[1776296589996,41.31,74693.04,1.5,0.02118,2e-05,3.63479]
[1776296595031,41.31,74688.22,1.5,0.0211,2e-05,3.62265]
[1776296600066,41.31,74692.01,1.5,0.02117,2e-05,3.63238]
[1776296606108,41.31,74692.98,1.5,0.02118,2e-05,3.63488]
[1776296611143,41.31,74695.55,1.5,0.02122,2e-05,3.63951]
[1776296616178,41.31,74695.98,1.5,0.02122,2e-05,3.6406]
[1776296621213,41.31,74696.16,1.5,0.02123,2e-05,3.64106]
[1776296626249,41.31,74696.09,1.5,0.02123,2e-05,3.64091]
[1776296631284,41.31,74695.95,1.5,0.02122,2e-05,3.64062]
[1776296636318,41.31,74694.81,1.5,0.02121,2e-05,3.63779]
[1776296641354,41.31,74694.68,1.5,0.0212,2e-05,3.63756]
[1776296646389,41.31,74685.26,1.5,0.02104,2e-05,3.61385]
[1776296651424,41.31,74686.03,1.5,0.02106,2e-05,3.61613]
[1776296655932,41.32,74670.05,1.5,0.02079,2e-05,3.57611]
[1776296661495,41.31,74672.57,1.5,0.02083,2e-05,3.58206]
[1776296666562,41.31,74678.89,1.5,0.02093,2e-05,3.5976]
[1776296668463,41.31,74678.07,1.5,0.02092,2e-05,3.59549]
[1776296672171,41.31,74679.04,1.5,0.02092,2e-05,3.59574]
[1776296677607,41.31,74681.03,1.5,0.02096,2e-05,3.60124]
[1776296682641,41.31,74680.73,1.5,0.02096,2e-05,3.60091]
[1776296687677,41.32,74680.31,1.5,0.02095,2e-05,3.6003]
[1776296692712,41.32,74677.45,1.5,0.02091,2e-05,3.59357]
[1776296697747,41.32,74677.96,1.5,0.02092,2e-05,3.5954]
[1776296698944,41.32,74677.67,1.5,0.02092,2e-05,3.59478]
[1776296706810,41.32,74681.14,1.5,0.02098,2e-05,3.60427]
[1776296711845,41.32,74676.05,1.5,0.0209,2e-05,3.59178]
[1776296716879,41.32,74675.26,1.5,0.02089,2e-05,3.59024]
[1776296721915,41.32,74674.94,1.5,0.02088,2e-05,3.58991]
[1776296726981,41.33,74675.67,1.5,0.0209,2e-05,3.59225]
[1776296732017,41.33,74676.04,1.5,0.0209,2e-05,3.59172]
[1776296737052,41.33,74685.51,1.5,0.02106,2e-05,3.61615]
[1776296742087,41.33,74685.97,1.5,0.02107,2e-05,3.61759]
[1776296747122,41.33,74690.76,1.5,0.02116,2e-05,3.62995]
[1776296752157,41.33,74693.79,1.5,0.02121,2e-05,3.63771]
[1776296757192,41.33,74693.39,1.5,0.0212,2e-05,3.63671]
[1776296762226,41.33,74694.52,1.5,0.02122,2e-05,3.63956]
[1776296765890,41.33,74695.08,1.5,0.02123,2e-05,3.64097]
[1776296767261,41.33,74714.5,1.5,0.02157,2e-05,3.69062]
[1776296769089,41.33,74719.28,1.5,0.02165,2e-05,3.70285]
[1776296774990,41.33,74736.64,1.5,0.02195,2e-05,3.74697]
[1776296775321,41.33,74737.62,1.5,0.02197,2e-05,3.74933]
[1776296780356,41.33,74745.24,1.5,0.02211,2e-05,3.77017]
[1776296785391,41.33,74754.03,1.5,0.02227,2e-05,3.79401]
[1776296790426,41.33,74757.7,1.5,0.02234,2e-05,3.80426]
[1776296795461,41.33,74751.52,1.5,0.02222,2e-05,3.78654]
[1776296800496,41.34,74744.54,1.5,0.02211,2e-05,3.76919]
[1776296805531,41.34,74744.75,1.5,0.02212,2e-05,3.7707]
[1776296810566,41.34,74745.66,1.5,0.02214,2e-05,3.7739]
[1776296815601,41.34,74746.27,1.5,0.02215,2e-05,3.7763]
[1776296820636,41.35,74748.52,1.5,0.0222,2e-05,3.78297]
[1776296825671,41.35,74746.91,1.5,0.02218,2e-05,3.77953]
[1776296830706,41.35,74748.04,1.5,0.0222,2e-05,3.78329]
[1776296835741,41.35,74750.98,1.5,0.02226,2e-05,3.79168]
[1776296840776,41.35,74746.37,1.5,0.02218,2e-05,3.78029]
[1776296845811,41.36,74746.62,1.5,0.02219,2e-05,3.7816]
[1776296850848,41.36,74740.7,1.5,0.02209,2e-05,3.76669]
[1776296856890,41.36,74741.44,1.5,0.0221,2e-05,3.76745]
[1776296861925,41.36,74742.67,1.5,0.02212,2e-05,3.77129]
[1776296866961,41.36,74750.77,1.5,0.02227,2e-05,3.7931]
[1776296871996,41.36,74754.03,1.5,0.02233,2e-05,3.80207]
[1776296877031,41.36,74754.36,1.5,0.02234,2e-05,3.80332]
[1776296882066,41.37,74757.85,1.5,0.02241,2e-05,3.81292]
[1776296887101,41.37,74756.41,1.5,0.02238,2e-05,3.80952]
[1776296892135,41.37,74757.91,1.5,0.02241,2e-05,3.81384]
[1776296897171,41.37,74757.35,1.5,0.02241,2e-05,3.81275]
[1776296902205,41.37,74753.22,1.5,0.02234,2e-05,3.80227]
[1776296907241,41.37,74753.84,1.5,0.02235,2e-05,3.8043]
[1776296913283,41.37,74753.92,1.5,0.02234,2e-05,3.80293]
[1776296918800,41.37,74752.29,1.5,0.02231,2e-05,3.79893]
[1776296918901,41.37,74748.18,1.5,0.02224,2e-05,3.7883]
[1776296924361,41.37,74750.69,1.5,0.02228,2e-05,3.79326]
[1776296930157,41.36,74750.77,1.5,0.02227,2e-05,3.79183]
[1776296930946,41.36,74750.44,1.5,0.02226,2e-05,3.79073]
[1776296936445,41.36,74749.88,1.5,0.02225,2e-05,3.78972]
[1776296943494,41.37,74751.48,1.5,0.02228,2e-05,3.79455]
[1776296948532,41.37,74762.81,1.5,0.02249,2e-05,3.82474]
[1776296951554,41.37,74779.36,1.5,0.02279,2e-05,3.86875]
[1776296956588,41.37,74774.71,1.5,0.02271,2e-05,3.85625]
[1776296961624,41.37,74782.44,1.5,0.02285,2e-05,3.87671]
[1776296966658,41.37,74783.87,1.5,0.02287,2e-05,3.88037]
[1776296971693,41.37,74791.62,1.5,0.023,2e-05,3.89882]
[1776296976728,41.36,74801.84,1.5,0.02319,2e-05,3.92585]
[1776296979695,41.36,74806.42,1.5,0.02327,2e-05,3.93796]
[1776296984785,41.36,74801.67,1.5,0.02318,2e-05,3.92446]
[1776296989820,41.36,74801.82,1.5,0.02318,2e-05,3.92436]
[1776296995861,41.36,74793.44,1.5,0.02302,2e-05,3.90142]
[1776296999890,41.36,74775.66,1.5,0.02269,2e-05,3.85384]
[1776297000227,41.36,74775.66,1.5,0.02269,2e-05,3.85384]
[1776297000897,41.36,74773.97,1.5,0.02266,2e-05,3.84886]
[1776297005936,41.35,74775.73,1.5,0.02267,2e-05,3.8511]
[1776297010971,41.35,74780.07,1.5,0.02273,2e-05,3.86008]
[1776297011238,41.35,74780.07,1.5,0.02273,2e-05,3.86008]
[1776297011979,41.35,74779.01,1.5,0.02271,2e-05,3.85726]
[1776297017015,41.35,74784.54,1.5,0.02282,2e-05,3.87201]
[1776297023057,41.34,74787.29,1.5,0.02287,2e-05,3.87921]
[1776297028092,41.34,74787.73,1.5,0.02287,2e-05,3.88023]
[1776297033262,41.34,74778.02,1.5,0.02268,2e-05,3.85217]
[1776297034134,41.34,74766.39,1.5,0.02247,2e-05,3.82088]
[1776297039169,41.34,74765.32,1.5,0.02243,2e-05,3.81604]
[1776297044204,41.33,74775.89,1.5,0.02261,2e-05,3.84187]
[1776297049239,41.33,74786.0,1.5,0.02278,2e-05,3.8664]
[1776297054274,41.32,74787.94,1.5,0.0228,2e-05,3.86912]
[1776297054286,41.32,74787.94,1.5,0.0228,2e-05,3.86912]
[1776297055281,41.32,74788.99,1.5,0.02282,2e-05,3.87192]
[1776297060316,41.32,74788.86,1.5,0.02281,2e-05,3.87151]
[1776297065351,41.32,74800.49,1.5,0.02303,2e-05,3.90248]
[1776297069796,41.32,74806.33,1.5,0.02313,2e-05,3.91799]
[1776297069873,41.32,74806.33,1.5,0.02313,2e-05,3.91799]
[1776297070061,41.32,74806.33,1.5,0.02313,2e-05,3.91799]
[1776297070300,41.32,74806.33,1.5,0.02313,2e-05,3.91799]
[1776297070368,41.32,74808.48,1.5,0.02317,2e-05,3.92359]
[1776297070783,41.32,74808.48,1.5,0.02317,2e-05,3.92359]
[1776297070808,41.32,74825.92,1.5,0.0235,2e-05,3.97155]
[1776297072503,41.32,74826.61,1.5,0.02352,2e-05,3.97414]
[1776297073050,41.32,74826.61,1.5,0.02352,2e-05,3.97414]
[1776297079965,41.33,74835.06,1.5,0.0237,2e-05,4.00051]
[1776297083540,41.34,74855.14,1.5,0.0241,2e-05,4.05813]
[1776297083588,41.34,74855.14,1.5,0.0241,2e-05,4.05813]
[1776297084774,41.34,74857.5,1.5,0.02415,2e-05,4.06523]
[1776297090534,41.35,74870.88,1.5,0.02443,2e-05,4.10607]
[1776297095570,41.35,74863.62,1.5,0.0243,2e-05,4.08632]
[1776297100605,41.36,74854.96,1.5,0.02415,2e-05,4.06505]
[1776297105640,41.37,74870.31,1.5,0.02447,2e-05,4.11053]
[1776297110675,41.37,74869.31,1.5,0.02447,2e-05,4.11025]
[1776297115713,41.38,74874.8,1.5,0.02459,2e-05,4.12805]
[1776297121480,41.39,74875.51,1.5,0.02462,2e-05,4.1319]
[1776297126790,41.39,74874.97,1.5,0.02463,2e-05,4.13355]
[1776297131825,41.4,74864.34,1.5,0.02444,2e-05,4.10668]
[1776297136860,41.41,74858.48,1.5,0.02435,2e-05,4.09291]
[1776297141895,41.41,74851.65,1.5,0.02424,2e-05,4.07654]
[1776297147245,41.42,74848.28,1.5,0.02419,2e-05,4.06932]
[1776297152972,41.43,74842.22,1.5,0.02408,2e-05,4.05424]
[1776297158007,41.44,74837.77,1.5,0.02402,2e-05,4.0448]
[1776297163043,41.44,74835.98,1.5,0.02401,2e-05,4.04269]
[1776297168078,41.45,74838.83,1.5,0.02408,2e-05,4.05324]
[1776297173113,41.46,74838.25,1.5,0.02409,2e-05,4.0543]
[1776297178148,41.46,74854.15,1.5,0.02441,2e-05,4.10085]
[1776297183183,41.47,74851.88,1.5,0.02438,2e-05,4.09682]
[1776297188218,41.47,74853.1,1.5,0.02442,2e-05,4.10254]
[1776297193253,41.48,74857.3,1.5,0.02452,2e-05,4.11644]
[1776297198288,41.49,74857.63,1.5,0.02454,2e-05,4.11955]
[1776297203323,41.49,74856.27,1.5,0.02453,2e-05,4.11798]
[1776297208357,41.5,74856.62,1.5,0.02455,2e-05,4.12114]
[1776297213393,41.5,74855.83,1.5,0.02454,2e-05,4.11906]
[1776297218428,41.51,74843.0,1.5,0.02431,2e-05,4.08583]
[1776297223463,41.52,74839.36,1.5,0.02426,2e-05,4.07831]
[1776297230512,41.52,74839.54,1.5,0.02429,2e-05,4.08232]
[1776297235549,41.53,74840.13,1.5,0.02432,2e-05,4.08639]
[1776297240584,41.54,74837.44,1.5,0.02428,2e-05,4.08138]
[1776297245618,41.54,74837.89,1.5,0.02431,2e-05,4.08503]
[1776297250654,41.55,74837.06,1.5,0.02431,2e-05,4.08512]
[1776297255688,41.56,74836.73,1.5,0.02432,2e-05,4.08655]
[1776297261036,41.56,74833.86,1.5,0.02428,2e-05,4.08046]
[1776297261163,41.56,74828.97,1.5,0.02419,2e-05,4.06794]
[1776297262968,41.56,74829.0,1.5,0.02419,2e-05,4.06803]
[1776297263380,41.56,74829.0,1.5,0.02419,2e-05,4.06803]
[1776297263473,41.56,74828.76,1.5,0.02418,2e-05,4.06654]
[1776297268779,41.57,74824.75,1.5,0.02412,2e-05,4.05803]
[1776297273880,41.57,74827.42,1.5,0.02417,2e-05,4.06533]
[1776297279857,41.58,74829.01,1.5,0.02423,2e-05,4.07314]
[1776297284893,41.59,74828.67,1.5,0.02424,2e-05,4.07462]
[1776297289928,41.59,74832.14,1.5,0.02432,2e-05,4.08659]
[1776297295187,41.6,74831.77,1.5,0.02433,2e-05,4.08741]
[1776297301005,41.61,74830.84,1.5,0.02434,2e-05,4.08847]
[1776297306041,41.61,74823.13,1.5,0.02421,2e-05,4.06953]
[1776297313089,41.62,74817.22,1.5,0.02412,2e-05,4.0569]
[1776297318125,41.63,74816.25,1.5,0.02412,2e-05,4.05689]
[1776297323160,41.64,74816.74,1.5,0.02415,2e-05,4.06093]
[1776297327481,41.64,74816.71,1.5,0.02415,2e-05,4.06139]
[1776297327582,41.64,74816.71,1.5,0.02416,2e-05,4.06301]
[1776297331549,41.64,74816.98,1.5,0.02416,2e-05,4.06266]
[1776297332223,41.64,74817.08,1.5,0.02415,2e-05,4.06102]
[1776297333753,41.64,74817.08,1.5,0.02415,2e-05,4.06102]
[1776297333754,41.64,74817.08,1.5,0.02415,2e-05,4.06102]
[1776297334237,41.64,74817.27,1.5,0.02416,2e-05,4.06174]
[1776297334897,41.64,74817.27,1.5,0.02416,2e-05,4.06174]
[1776297336250,41.64,74817.21,1.5,0.02416,2e-05,4.06177]
[1776297339491,41.64,74816.06,1.5,0.02414,2e-05,4.05972]
[1776297339543,41.64,74815.96,1.5,0.02414,2e-05,4.06]
[1776297345152,41.64,74811.98,1.5,0.02406,2e-05,4.04738]
[1776297350349,41.64,74808.99,1.5,0.02399,2e-05,4.03734]
[1776297355384,41.63,74814.83,1.5,0.02409,2e-05,4.0518]
[1776297360419,41.63,74815.01,1.5,0.02408,2e-05,4.0507]
[1776297365454,41.62,74814.19,1.5,0.02405,2e-05,4.04686]
[1776297370489,41.62,74813.91,1.5,0.02404,2e-05,4.04455]
[1776297376531,41.61,74814.52,1.5,0.02403,2e-05,4.04439]
[1776297381566,41.61,74813.54,1.5,0.02401,2e-05,4.0402]
[1776297386601,41.61,74812.74,1.5,0.02398,2e-05,4.03654]
[1776297392642,41.6,74812.51,1.5,0.02395,2e-05,4.0321]
[1776297397678,41.6,74812.05,1.5,0.02393,2e-05,4.02944]
[1776297402712,41.6,74812.31,1.5,0.02393,2e-05,4.02878]
[1776297409762,41.59,74811.57,1.5,0.0239,2e-05,4.02485]
[1776297416811,41.59,74811.38,1.5,0.02388,2e-05,4.02245]
[1776297421846,41.58,74811.42,1.5,0.02388,2e-05,4.02123]
[1776297425877,41.58,74829.03,1.5,0.0242,2e-05,4.06845]
[1776297428218,41.58,74830.36,1.5,0.02423,2e-05,4.07176]
[1776297428297,41.58,74830.22,1.5,0.02422,2e-05,4.07066]
[1776297430550,41.58,74830.18,1.5,0.02422,2e-05,4.07055]
[1776297430639,41.58,74833.18,1.5,0.02428,2e-05,4.0799]
[1776297432527,41.58,74834.88,1.5,0.02431,2e-05,4.08459]
[1776297432596,41.58,74834.45,1.5,0.0243,2e-05,4.08263]
[1776297435591,41.58,74834.42,1.5,0.0243,2e-05,4.08307]
[1776297435947,41.58,74834.2,1.5,0.02431,2e-05,4.08351]
[1776297437441,41.58,74834.2,1.5,0.02431,2e-05,4.08351]
[1776297437464,41.58,74834.2,1.5,0.0243,2e-05,4.08275]
[1776297443859,41.59,74834.23,1.5,0.02432,2e-05,4.08493]
[1776297444004,41.59,74834.19,1.5,0.02432,2e-05,4.08586]
[1776297444974,41.59,74834.19,1.5,0.02432,2e-05,4.08586]
[1776297449804,41.59,74834.19,1.5,0.02432,2e-05,4.08548]
[1776297457093,41.58,74833.72,1.5,0.02427,2e-05,4.07754]
[1776297460494,41.57,74827.37,1.5,0.02414,2e-05,4.05931]
[1776297460528,41.57,74827.71,1.5,0.02414,2e-05,4.05956]
[1776297466156,41.58,74827.21,1.5,0.02416,2e-05,4.06159]
[1776297471195,41.59,74828.99,1.5,0.02421,2e-05,4.06931]
[1776297472176,41.59,74828.99,1.5,0.02421,2e-05,4.06931]
[1776297472206,41.59,74826.27,1.5,0.02416,2e-05,4.06182]
[1776297474217,41.59,74809.63,1.5,0.02384,2e-05,4.01617]
[1776297478834,41.58,74808.92,1.5,0.02382,2e-05,4.01323]
[1776297479830,41.58,74815.91,1.5,0.02395,2e-05,4.03208]
[1776297485582,41.58,74815.25,1.5,0.02393,2e-05,4.02882]
[1776297491336,41.58,74812.68,1.5,0.02387,2e-05,4.01996]
[1776297496370,41.57,74811.62,1.5,0.02384,2e-05,4.01579]
[1776297501406,41.57,74811.44,1.5,0.02383,2e-05,4.01408]
[1776297506442,41.57,74811.25,1.5,0.02382,2e-05,4.01237]
[1776297507667,41.57,74811.25,1.5,0.02382,2e-05,4.01237]
[1776297513491,41.56,74810.5,1.5,0.02378,2e-05,4.00663]
[1776297518526,41.56,74814.87,1.5,0.02385,2e-05,4.01742]
[1776297523562,41.56,74814.42,1.5,0.02384,2e-05,4.01501]
[1776297528597,41.55,74824.93,1.5,0.02403,2e-05,4.04259]
[1776297529208,41.55,74824.93,1.5,0.02403,2e-05,4.04259]
[1776297529786,41.55,74824.93,1.5,0.02402,2e-05,4.04231]
[1776297540683,41.57,74825.17,1.5,0.02408,2e-05,4.04963]
[1776297545346,41.58,74824.33,1.5,0.02408,2e-05,4.04966]
[1776297545718,41.58,74822.15,1.5,0.02404,2e-05,4.04426]
[1776297548172,41.58,74820.37,1.5,0.024,2e-05,4.03877]
[1776297550519,41.57,74821.64,1.5,0.02402,2e-05,4.04164]
[1776297550753,41.57,74821.75,1.5,0.02402,2e-05,4.04164]
[1776297552470,41.57,74821.79,1.5,0.02403,2e-05,4.04235]
[1776297552767,41.58,74821.86,1.5,0.02403,2e-05,4.04314]
[1776297553152,41.58,74821.86,1.5,0.02403,2e-05,4.04314]
[1776297558809,41.57,74822.05,1.5,0.02402,2e-05,4.04185]
[1776297563844,41.57,74821.54,1.5,0.024,2e-05,4.03893]
[1776297564822,41.57,74821.54,1.5,0.024,2e-05,4.03893]
[1776297570895,41.56,74819.88,1.5,0.02396,2e-05,4.03225]
[1776297572105,41.56,74819.88,1.5,0.02396,2e-05,4.03225]
[1776297572663,41.56,74819.88,1.5,0.02396,2e-05,4.03225]
[1776297576936,41.56,74817.79,1.5,0.0239,2e-05,4.02389]
[1776297581638,41.56,74818.22,1.5,0.02391,2e-05,4.02478]
[1776297581793,41.56,74818.22,1.5,0.02391,2e-05,4.02478]
[1776297583600,41.56,74819.29,1.5,0.02392,2e-05,4.02631]
[1776297585317,41.55,74818.48,1.5,0.0239,2e-05,4.02352]
[1776297592042,41.55,74816.35,1.5,0.02384,2e-05,4.01553]
[1776297595450,41.55,74812.99,1.5,0.02377,2e-05,4.00586]
[1776297595454,41.55,74816.64,1.5,0.02384,2e-05,4.01531]
[1776297600227,41.55,74831.7,1.5,0.02414,2e-05,4.05892]
[1776297605336,41.56,74840.92,1.5,0.02433,2e-05,4.08651]
[1776297605372,41.56,74836.25,1.5,0.02425,2e-05,4.07462]
[1776297611179,41.56,74830.03,1.5,0.02412,2e-05,4.05566]
[1776297611873,41.56,74830.03,1.5,0.02412,2e-05,4.05566]
[1776297617222,41.55,74838.5,1.5,0.02427,2e-05,4.07684]
[1776297622541,41.55,74841.93,1.5,0.02432,2e-05,4.08475]
[1776297627603,41.54,74837.46,1.5,0.02422,2e-05,4.07036]
[1776297627704,41.54,74837.48,1.5,0.02422,2e-05,4.06964]
[1776297633334,41.55,74840.89,1.5,0.02429,2e-05,4.07996]
[1776297634164,41.55,74840.89,1.5,0.02429,2e-05,4.07996]
[1776297634341,41.55,74840.82,1.5,0.02429,2e-05,4.07936]
[1776297637185,41.54,74841.13,1.5,0.02429,2e-05,4.0794]
[1776297637362,41.54,74838.33,1.5,0.02423,2e-05,4.07127]
[1776297638537,41.54,74838.33,1.5,0.02423,2e-05,4.07127]
[1776297638636,41.54,74838.05,1.5,0.02423,2e-05,4.07101]
[1776297639755,41.54,74838.05,1.5,0.02423,2e-05,4.07101]
[1776297639794,41.54,74833.52,1.5,0.02414,2e-05,4.05813]
[1776297641828,41.54,74832.43,1.5,0.02412,2e-05,4.05567]
[1776297641869,41.55,74832.42,1.5,0.02413,2e-05,4.05617]
[1776297643057,41.54,74826.53,1.5,0.02401,2e-05,4.03962]
[1776297645595,41.54,74824.74,1.5,0.02397,2e-05,4.03404]
[1776297651460,41.54,74819.97,1.5,0.02387,2e-05,4.01869]
[1776297656501,41.53,74828.43,1.5,0.02402,2e-05,4.04027]
[1776297656922,41.53,74828.43,1.5,0.02402,2e-05,4.04027]
[1776297662537,41.53,74832.3,1.5,0.02407,2e-05,4.04878]
[1776297667572,41.52,74833.24,1.5,0.02408,2e-05,4.04954]
[1776297669158,41.52,74836.69,1.5,0.02414,2e-05,4.05866]
[1776297669586,41.52,74842.81,1.5,0.02426,2e-05,4.07606]
[1776297674621,41.53,74843.36,1.5,0.02429,2e-05,4.07998]
[1776297679656,41.54,74843.4,1.5,0.02431,2e-05,4.0825]
[1776297684691,41.54,74843.3,1.5,0.02432,2e-05,4.0846]
[1776297689726,41.55,74843.13,1.5,0.02434,2e-05,4.08647]
[1776297694761,41.55,74846.19,1.5,0.0244,2e-05,4.09504]
[1776297699796,41.56,74843.57,1.5,0.02437,2e-05,4.09008]
[1776297704831,41.56,74843.21,1.5,0.02437,2e-05,4.09135]
[1776297706849,41.57,74837.42,1.5,0.02427,2e-05,4.0758]
[1776297706921,41.57,74835.15,1.5,0.02423,2e-05,4.07001]
[1776297708462,41.57,74834.51,1.5,0.02421,2e-05,4.06782]
[1776297708590,41.57,74834.51,1.5,0.02421,2e-05,4.06782]
[1776297708689,41.57,74834.51,1.5,0.02421,2e-05,4.06782]
[1776297708859,41.57,74834.87,1.5,0.02421,2e-05,4.0684]
[1776297711627,41.57,74845.45,1.5,0.02442,2e-05,4.09857]
[1776297716915,41.57,74844.76,1.5,0.02443,2e-05,4.09923]
[1776297721950,41.58,74845.74,1.5,0.02446,2e-05,4.10409]
[1776297725700,41.58,74842.75,1.5,0.02442,2e-05,4.09708]
[1776297725978,41.58,74837.3,1.5,0.02431,2e-05,4.08244]
[1776297731013,41.58,74821.24,1.5,0.02399,2e-05,4.03619]
[1776297737055,41.57,74816.29,1.5,0.02388,2e-05,4.02054]
[1776297742090,41.57,74812.64,1.5,0.0238,2e-05,4.00899]
[1776297743018,41.57,74812.64,1.5,0.0238,2e-05,4.00899]
[1776297749139,41.56,74807.29,1.5,0.02369,2e-05,3.99247]
[1776297753167,41.56,74787.21,1.5,0.02329,2e-05,3.93512]
[1776297758202,41.56,74791.67,1.5,0.02337,2e-05,3.94633]
[1776297763237,41.56,74793.69,1.5,0.0234,2e-05,3.95093]
[1776297768272,41.55,74799.87,1.5,0.02351,2e-05,3.9666]
[1776297773307,41.55,74799.57,1.5,0.0235,2e-05,3.96475]
[1776297778344,41.55,74795.41,1.5,0.02341,2e-05,3.95249]
[1776297783379,41.55,74784.31,1.5,0.0232,2e-05,3.92174]
[1776297788414,41.55,74783.84,1.5,0.02319,2e-05,3.91982]
[1776297793449,41.54,74784.34,1.5,0.02319,2e-05,3.92052]
[1776297798484,41.54,74783.38,1.5,0.02317,2e-05,3.91718]
[1776297803519,41.54,74776.43,1.5,0.02304,2e-05,3.89802]
[1776297808554,41.54,74776.85,1.5,0.02304,2e-05,3.8987]
[1776297813589,41.54,74779.61,1.5,0.02308,2e-05,3.90355]
[1776297818624,41.54,74780.71,1.5,0.0231,2e-05,3.90596]
[1776297824666,41.53,74779.43,1.5,0.02307,2e-05,3.9019]
[1776297829701,41.53,74779.38,1.5,0.02306,2e-05,3.90123]
[1776297834736,41.53,74774.37,1.5,0.02297,2e-05,3.88739]
[1776297836750,41.53,74757.63,1.5,0.02266,2e-05,3.84282]
[1776297841785,41.53,74755.45,1.5,0.02262,2e-05,3.83705]
[1776297846330,41.53,74740.57,1.5,0.02235,2e-05,3.79808]
[1776297851863,41.53,74738.84,1.5,0.02233,2e-05,3.79399]
[1776297856899,41.53,74729.89,1.5,0.02217,2e-05,3.7711]
[1776297862941,41.54,74730.96,1.5,0.02219,2e-05,3.7746]
[1776297867980,41.54,74722.89,1.5,0.02206,2e-05,3.75432]
[1776297873016,41.54,74721.54,1.5,0.02203,2e-05,3.7496]
[1776297874543,41.54,74721.26,1.5,0.02202,2e-05,3.74903]
[1776297880065,41.54,74714.73,1.5,0.02191,2e-05,3.73312]
[1776297885101,41.55,74698.52,1.5,0.02164,2e-05,3.69232]
[1776297886586,41.55,74691.65,1.5,0.02152,2e-05,3.67497]
[1776297886628,41.55,74691.65,1.5,0.02152,2e-05,3.67497]
[1776297887115,41.55,74684.4,1.5,0.02139,2e-05,3.65674]
[1776297890588,41.55,74677.64,1.5,0.02127,2e-05,3.63871]
[1776297891483,41.54,74677.42,1.5,0.02127,2e-05,3.63789]
[1776297897185,41.54,74678.62,1.5,0.02128,2e-05,3.63959]
[1776297900079,41.54,74676.55,1.5,0.02124,2e-05,3.63384]
[1776297905242,41.54,74674.02,1.5,0.02119,2e-05,3.62598]
[1776297910280,41.53,74672.43,1.5,0.02115,2e-05,3.62083]
[1776297913744,41.53,74668.59,1.5,0.02108,2e-05,3.61068]
[1776297914583,41.53,74669.59,1.5,0.0211,2e-05,3.61278]
[1776297921071,41.53,74670.95,1.5,0.02111,2e-05,3.61527]
[1776297924316,41.53,74673.66,1.5,0.02115,2e-05,3.62155]
[1776297925511,41.53,74673.77,1.5,0.02116,2e-05,3.62176]
[1776297931434,41.52,74672.75,1.5,0.02112,2e-05,3.61673]
[1776297936469,41.52,74673.13,1.5,0.02113,2e-05,3.61736]
[1776297939781,41.52,74672.5,1.5,0.02112,2e-05,3.61563]
[1776297945532,41.52,74671.8,1.5,0.0211,2e-05,3.61268]
[1776297949120,41.52,74671.61,1.5,0.02109,2e-05,3.61178]
[1776297950286,41.52,74672.19,1.5,0.0211,2e-05,3.61281]
[1776297952027,41.52,74672.18,1.5,0.0211,2e-05,3.61272]
[1776297952914,41.52,74671.75,1.5,0.02109,2e-05,3.61119]
[1776297957855,41.51,74671.17,1.5,0.02107,2e-05,3.60901]
[1776297963663,41.51,74677.22,1.5,0.02117,2e-05,3.62357]
[1776297968700,41.51,74686.58,1.5,0.02133,2e-05,3.64683]
[1776297972728,41.51,74705.79,1.5,0.02166,2e-05,3.69534]
[1776297975925,41.51,74708.21,1.5,0.0217,2e-05,3.70115]
[1776297976007,41.51,74707.43,1.5,0.02168,2e-05,3.69893]
[1776297981791,41.51,74711.13,1.5,0.02176,2e-05,3.70983]
[1776297986826,41.51,74711.66,1.5,0.02177,2e-05,3.71228]
[1776297991861,41.52,74729.21,1.5,0.02208,2e-05,3.75669]
[1776297996896,41.52,74731.92,1.5,0.02213,2e-05,3.76442]
[1776298001931,41.52,74723.7,1.5,0.02199,2e-05,3.74371]
[1776298007973,41.52,74721.71,1.5,0.02196,2e-05,3.73956]
[1776298013008,41.53,74720.83,1.5,0.02195,2e-05,3.73813]
[1776298018042,41.53,74722.18,1.5,0.02198,2e-05,3.74249]
[1776298023078,41.53,74711.58,1.5,0.0218,2e-05,3.71595]
[1776298028113,41.53,74709.98,1.5,0.02178,2e-05,3.71287]
[1776298033172,41.54,74710.42,1.5,0.0218,2e-05,3.71508]
[1776298038629,41.54,74710.63,1.5,0.0218,2e-05,3.71626]
[1776298047271,41.55,74699.57,1.5,0.02163,2e-05,3.69055]
[1776298052306,41.55,74699.43,1.5,0.02162,2e-05,3.68944]
[1776298057341,41.55,74698.88,1.5,0.02162,2e-05,3.68927]
[1776298062376,41.56,74687.53,1.5,0.02143,2e-05,3.66158]
[1776298065845,41.56,74687.02,1.5,0.02143,2e-05,3.66086]
[1776298070440,41.56,74687.25,1.5,0.02144,2e-05,3.66289]
[1776298071082,41.56,74687.25,1.5,0.02144,2e-05,3.66289]
[1776298071183,41.56,74687.25,1.5,0.02144,2e-05,3.66286]
[1776298076474,41.56,74688.18,1.5,0.02145,2e-05,3.66367]
[1776298077471,41.56,74688.18,1.5,0.02145,2e-05,3.66367]
[1776298083523,41.55,74688.38,1.5,0.02144,2e-05,3.66236]
[1776298088558,41.55,74696.19,1.5,0.02157,2e-05,3.68103]
[1776298094600,41.54,74696.22,1.5,0.02156,2e-05,3.67944]
[1776298095591,41.54,74696.22,1.5,0.02156,2e-05,3.67944]
[1776298096492,41.54,74696.36,1.5,0.02155,2e-05,3.6792]
[1776298101649,41.54,74702.02,1.5,0.02164,2e-05,3.69235]
[1776298106813,41.54,74704.48,1.5,0.02168,2e-05,3.69754]
[1776298106913,41.53,74702.62,1.5,0.02164,2e-05,3.69219]
[1776298112726,41.54,74691.69,1.5,0.02145,2e-05,3.66352]
[1776298117761,41.54,74686.85,1.5,0.02138,2e-05,3.65277]
[1776298122796,41.55,74685.66,1.5,0.02137,2e-05,3.6514]
[1776298127831,41.55,74680.34,1.5,0.02129,2e-05,3.63993]
[1776298132866,41.56,74665.66,1.5,0.02105,2e-05,3.6047]
[1776298138331,41.56,74657.34,1.5,0.02092,2e-05,3.58548]
[1776298140206,41.56,74656.71,1.5,0.02092,2e-05,3.58478]
[1776298140207,41.56,74656.71,1.5,0.02092,2e-05,3.58478]
[1776298140307,41.57,74657.07,1.5,0.02093,2e-05,3.58612]
[1776298145957,41.56,74656.85,1.5,0.02092,2e-05,3.58457]
[1776298147777,41.56,74653.71,1.5,0.02086,2e-05,3.57652]
[1776298148814,41.56,74649.41,1.5,0.02079,2e-05,3.56561]
[1776298148898,41.56,74649.41,1.5,0.02079,2e-05,3.56561]
[1776298149275,41.56,74649.41,1.5,0.02079,2e-05,3.56561]
[1776298152125,41.56,74636.09,1.5,0.02056,2e-05,3.53218]
[1776298158041,41.56,74646.73,1.5,0.02074,2e-05,3.55793]
[1776298163076,41.56,74656.15,1.5,0.02089,2e-05,3.58093]
[1776298163871,41.56,74656.15,1.5,0.02089,2e-05,3.58093]
[1776298169118,41.55,74657.18,1.5,0.0209,2e-05,3.58261]
[1776298174154,41.55,74656.16,1.5,0.02087,2e-05,3.57731]
[1776298179190,41.55,74654.28,1.5,0.02083,2e-05,3.57185]
[1776298179545,41.55,74654.28,1.5,0.02083,2e-05,3.57185]
[1776298185232,41.55,74657.46,1.5,0.02088,2e-05,3.5795]
[1776298188697,41.55,74655.16,1.5,0.02084,2e-05,3.57354]
[1776298190465,41.55,74654.24,1.5,0.02083,2e-05,3.57108]
[1776298201344,41.55,74653.94,1.5,0.02082,2e-05,3.56958]
[1776298206401,41.55,74657.94,1.5,0.02088,2e-05,3.57937]
[1776298209400,41.55,74679.97,1.5,0.02126,2e-05,3.63457]
[1776298215442,41.54,74682.89,1.5,0.0213,2e-05,3.64099]
[1776298220478,41.54,74683.59,1.5,0.02131,2e-05,3.64198]
[1776298225513,41.54,74691.12,1.5,0.02143,2e-05,3.66034]
[1776298230400,41.54,74702.23,1.5,0.02162,2e-05,3.68795]
[1776298235582,41.53,74705.49,1.5,0.02165,2e-05,3.69293]
[1776298240618,41.53,74704.79,1.5,0.02163,2e-05,3.68989]
[1776298245653,41.53,74703.95,1.5,0.02161,2e-05,3.68659]
[1776298250689,41.52,74705.19,1.5,0.02162,2e-05,3.68861]
[1776298256730,41.52,74703.85,1.5,0.02159,2e-05,3.68377]
[1776298261394,41.52,74704.03,1.5,0.02159,2e-05,3.68355]
[1776298263217,41.52,74693.91,1.5,0.02141,2e-05,3.6572]
[1776298268817,41.51,74677.75,1.5,0.02113,2e-05,3.61529]
[1776298273849,41.51,74677.82,1.5,0.02112,2e-05,3.61492]
[1776298281906,41.51,74678.3,1.5,0.02113,2e-05,3.61526]
[1776298286941,41.51,74688.97,1.5,0.0213,2e-05,3.64175]
[1776298291976,41.51,74699.99,1.5,0.02148,2e-05,3.66711]
[1776298297011,41.5,74696.15,1.5,0.0214,2e-05,3.65617]
[1776298302322,41.5,74693.58,1.5,0.02136,2e-05,3.64895]
[1776298302330,41.5,74693.58,1.5,0.02136,2e-05,3.64895]
[1776298303262,41.5,74693.62,1.5,0.02136,2e-05,3.64889]
[1776298306328,41.5,74680.95,1.5,0.02113,2e-05,3.61633]
[1776298308643,41.5,74679.57,1.5,0.02111,2e-05,3.61254]
[1776298309567,41.5,74680.51,1.5,0.02112,2e-05,3.61473]
[1776298315773,41.5,74681.91,1.5,0.02114,2e-05,3.61718]
[1776298321179,41.49,74680.98,1.5,0.02111,2e-05,3.61349]
[1776298326214,41.49,74679.15,1.5,0.02108,2e-05,3.60797]
[1776298328760,41.49,74679.15,1.5,0.02108,2e-05,3.60797]
[1776298329809,41.49,74672.91,1.5,0.02097,2e-05,3.59182]
[1776298335277,41.49,74662.77,1.5,0.02079,2e-05,3.56563]
[1776298342326,41.48,74664.14,1.5,0.02081,2e-05,3.56824]
[1776298347361,41.48,74664.52,1.5,0.02081,2e-05,3.56855]
[1776298352396,41.48,74666.08,1.5,0.02082,2e-05,3.56982]
[1776298358438,41.48,74666.6,1.5,0.02082,2e-05,3.57027]
[1776298362599,41.48,74667.19,1.5,0.02083,2e-05,3.5716]
[1776298366494,41.47,74684.55,1.5,0.02112,2e-05,3.61453]
[1776298371529,41.47,74696.63,1.5,0.02133,2e-05,3.64447]
[1776298376640,41.47,74700.71,1.5,0.02139,2e-05,3.65413]
[1776298376642,41.47,74700.71,1.5,0.02139,2e-05,3.65413]
[1776298376719,41.47,74700.74,1.5,0.02139,2e-05,3.65402]
[1776298382606,41.48,74695.39,1.5,0.02131,2e-05,3.64221]
[1776298387641,41.48,74695.32,1.5,0.02132,2e-05,3.64371]
[1776298392676,41.48,74697.74,1.5,0.02137,2e-05,3.65151]
[1776298393673,41.48,74697.74,1.5,0.02137,2e-05,3.65151]
[1776298398840,41.49,74690.65,1.5,0.02127,2e-05,3.63551]
[1776298399725,41.49,74690.73,1.5,0.02127,2e-05,3.63566]
[1776298405781,41.49,74690.08,1.5,0.02125,2e-05,3.63373]
[1776298410816,41.49,74686.41,1.5,0.02119,2e-05,3.62426]
[1776298410852,41.49,74686.41,1.5,0.02119,2e-05,3.62426]
[1776298411823,41.49,74686.37,1.5,0.02118,2e-05,3.62258]
[1776298416858,41.5,74684.53,1.5,0.02116,2e-05,3.61993]
[1776298421893,41.5,74684.6,1.5,0.02118,2e-05,3.6221]
[1776298426928,41.51,74684.59,1.5,0.02119,2e-05,3.62405]
[1776298429415,41.51,74685.11,1.5,0.0212,2e-05,3.62576]
[1776298429848,41.51,74685.11,1.5,0.0212,2e-05,3.62576]
[1776298429783,41.51,74684.97,1.5,0.02121,2e-05,3.62618]
[1776298429971,41.51,74684.97,1.5,0.02121,2e-05,3.62618]
[1776298430026,41.51,74663.74,1.5,0.02084,2e-05,3.57264]
[1776298430957,41.51,74646.11,1.5,0.02055,2e-05,3.52851]
[1776298433642,41.51,74653.6,1.5,0.02067,2e-05,3.54711]
[1776298433764,41.51,74653.6,1.5,0.02067,2e-05,3.54711]
[1776298439014,41.51,74658.27,1.5,0.02075,2e-05,3.55813]
[1776298440555,41.51,74658.27,1.5,0.02075,2e-05,3.55813]
[1776298440574,41.51,74658.27,1.5,0.02075,2e-05,3.55813]
[1776298444474,41.51,74659.34,1.5,0.02076,2e-05,3.56038]
[1776298450091,41.5,74670.95,1.5,0.02095,2e-05,3.58851]
[1776298456133,41.5,74667.36,1.5,0.02088,2e-05,3.5785]
[1776298461168,41.5,74673.9,1.5,0.02099,2e-05,3.59418]
[1776298466203,41.5,74675.31,1.5,0.02101,2e-05,3.5966]
[1776298471238,41.49,74680.8,1.5,0.02108,2e-05,3.60755]
[1776298476273,41.49,74675.16,1.5,0.02098,2e-05,3.59236]
[1776298481308,41.49,74674.6,1.5,0.02096,2e-05,3.59006]
[1776298486342,41.49,74674.67,1.5,0.02096,2e-05,3.58937]
[1776298491378,41.48,74674.47,1.5,0.02095,2e-05,3.58802]
[1776298494771,41.48,74674.43,1.5,0.02095,2e-05,3.58775]
[1776298495232,41.48,74674.43,1.5,0.02094,2e-05,3.58741]
[1776298495393,41.48,74674.43,1.5,0.02094,2e-05,3.58741]
[1776298495744,41.48,74674.43,1.5,0.02094,2e-05,3.58741]
[1776298497741,41.48,74647.06,1.5,0.02048,2e-05,3.51882]
[1776298498018,41.48,74643.26,1.5,0.02042,2e-05,3.50935]
[1776298500804,41.48,74627.47,1.5,0.02016,2e-05,3.47036]
[1776298503297,41.48,74626.41,1.5,0.02014,2e-05,3.46789]
[1776298503853,41.48,74626.41,1.5,0.02014,2e-05,3.46789]
[1776298509537,41.48,74637.61,1.5,0.02032,2e-05,3.49551]
[1776298517561,41.48,74645.93,1.5,0.02046,2e-05,3.51577]
[1776298522596,41.48,74641.56,1.5,0.02039,2e-05,3.5048]
[1776298528638,41.48,74638.49,1.5,0.02034,2e-05,3.49716]
[1776298533673,41.48,74637.31,1.5,0.02031,2e-05,3.49228]
[1776298537338,41.48,74625.7,1.5,0.02011,2e-05,3.46371]
[1776298542737,41.48,74600.13,1.5,0.0197,2e-05,3.40194]
[1776298543794,41.48,74600.13,1.5,0.0197,2e-05,3.40194]
[1776298544730,41.48,74607.91,1.5,0.01983,2e-05,3.42095]
[1776298549786,41.48,74613.21,1.5,0.01992,2e-05,3.43448]
[1776298553860,41.48,74620.4,1.5,0.02004,2e-05,3.45226]
[1776298559499,41.48,74629.05,1.5,0.02018,2e-05,3.47376]
[1776298564891,41.49,74619.56,1.5,0.02003,2e-05,3.45077]
[1776298569925,41.49,74616.56,1.5,0.01998,2e-05,3.44377]
[1776298574961,41.49,74606.61,1.5,0.01982,2e-05,3.42]
[1776298579996,41.49,74621.85,1.5,0.02007,2e-05,3.45767]
[1776298585031,41.49,74628.9,1.5,0.02019,2e-05,3.4751]
[1776298587046,41.49,74651.65,1.5,0.02057,2e-05,3.53136]
[1776298589560,41.49,74652.65,1.5,0.02059,2e-05,3.53376]
[1776298591451,41.49,74657.19,1.5,0.02066,2e-05,3.54489]
[1776298595102,41.49,74675.13,1.5,0.02095,2e-05,3.58733]
[1776298596052,41.49,74675.13,1.5,0.02095,2e-05,3.58733]
[1776298601145,41.48,74681.5,1.5,0.02105,2e-05,3.60232]
[1776298607061,41.48,74674.63,1.5,0.02093,2e-05,3.58405]
[1776298612223,41.48,74668.69,1.5,0.02082,2e-05,3.56819]
[1776298617258,41.48,74666.61,1.5,0.02078,2e-05,3.5623]
[1776298622293,41.48,74667.0,1.5,0.02078,2e-05,3.56259]
[1776298627329,41.47,74649.65,1.5,0.02048,2e-05,3.51866]
[1776298632363,41.47,74646.98,1.5,0.02044,2e-05,3.51167]
[1776298635245,41.47,74647.29,1.5,0.02044,2e-05,3.51235]
[1776298640420,41.47,74645.7,1.5,0.02041,2e-05,3.50813]
[1776298645926,41.47,74661.4,1.5,0.02067,2e-05,3.54685]
[1776298645985,41.47,74661.4,1.5,0.02067,2e-05,3.54685]
[1776298646925,41.47,74667.74,1.5,0.02078,2e-05,3.56259]
[1776298652797,41.47,74666.79,1.5,0.02075,2e-05,3.55754]
[1776298660770,41.47,74668.2,1.5,0.02077,2e-05,3.56023]
[1776298666611,41.46,74663.35,1.5,0.02068,2e-05,3.54702]
[1776298672797,41.46,74666.55,1.5,0.02073,2e-05,3.55463]
[1776298677688,41.46,74648.79,1.5,0.02042,2e-05,3.50954]
[1776298682723,41.46,74646.57,1.5,0.02039,2e-05,3.50375]
[1776298688766,41.46,74646.0,1.5,0.02037,2e-05,3.50207]
[1776298693801,41.46,74644.37,1.5,0.02035,2e-05,3.49786]
[1776298698836,41.46,74639.14,1.5,0.02026,2e-05,3.48487]
[1776298703872,41.46,74637.69,1.5,0.02023,2e-05,3.48133]
[1776298708907,41.46,74637.83,1.5,0.02024,2e-05,3.48176]
[1776298713942,41.46,74641.87,1.5,0.02029,2e-05,3.48987]
[1776298718977,41.46,74642.6,1.5,0.02031,2e-05,3.49171]
[1776298726029,41.46,74645.08,1.5,0.02035,2e-05,3.49785]
[1776298731702,41.46,74645.08,1.5,0.02035,2e-05,3.49787]
[1776298737107,41.46,74644.89,1.5,0.02035,2e-05,3.49749]
[1776298743151,41.46,74644.88,1.5,0.02035,2e-05,3.49756]
[1776298748189,41.46,74641.89,1.5,0.0203,2e-05,3.49025]
[1776298753224,41.46,74642.38,1.5,0.02031,2e-05,3.49163]
[1776298758261,41.46,74630.32,1.5,0.02011,2e-05,3.46224]
[1776298763295,41.46,74628.27,1.5,0.02008,2e-05,3.45758]
[1776298768330,41.46,74620.99,1.5,0.01996,2e-05,3.44021]
[1776298774376,41.46,74617.17,1.5,0.01989,2e-05,3.42971]
[1776298779409,41.47,74615.24,1.5,0.01987,2e-05,3.42568]
[1776298784444,41.47,74613.49,1.5,0.01984,2e-05,3.42214]
[1776298789479,41.47,74613.49,1.5,0.01985,2e-05,3.42288]
[1776298795521,41.47,74611.33,1.5,0.01982,2e-05,3.41852]
[1776298800556,41.47,74605.93,1.5,0.01974,2e-05,3.40621]
[1776298805591,41.48,74602.56,1.5,0.01969,2e-05,3.39912]
[1776298808468,41.48,74594.32,1.5,0.01956,2e-05,3.37962]
[1776298813646,41.48,74588.79,1.5,0.01948,2e-05,3.36769]
[1776298815025,41.48,74588.79,1.5,0.01948,2e-05,3.36769]
[1776298816645,41.48,74566.46,1.5,0.01912,2e-05,3.31461]
[1776298826274,41.49,74569.38,1.5,0.01919,2e-05,3.32461]
[1776298831774,41.5,74579.53,1.5,0.01936,2e-05,3.34881]
[1776298836809,41.5,74581.0,1.5,0.01939,2e-05,3.3535]
[1776298841844,41.5,74581.35,1.5,0.0194,2e-05,3.35547]
[1776298846879,41.51,74600.83,1.5,0.01972,2e-05,3.40338]
[1776298851914,41.51,74589.5,1.5,0.01954,2e-05,3.37679]
[1776298856949,41.51,74586.16,1.5,0.0195,2e-05,3.36978]
[1776298861985,41.51,74583.5,1.5,0.01946,2e-05,3.3644]
[1776298865007,41.52,74564.51,1.5,0.01916,2e-05,3.31976]
[1776298870041,41.52,74557.05,1.5,0.01905,2e-05,3.30349]
[1776298875076,41.53,74551.78,1.5,0.01898,2e-05,3.29271]
[1776298880132,41.53,74555.27,1.5,0.01905,2e-05,3.30227]
[1776298886153,41.54,74560.77,1.5,0.01915,2e-05,3.31744]
[1776298891188,41.54,74564.89,1.5,0.01921,2e-05,3.32682]
[1776298896223,41.54,74559.91,1.5,0.01914,2e-05,3.31646]
[1776298901258,41.55,74554.11,1.5,0.01906,2e-05,3.30431]
[1776298903224,41.55,74552.43,1.5,0.01904,2e-05,3.30067]
[1776298903369,41.55,74552.43,1.5,0.01904,2e-05,3.30067]
[1776298904254,41.55,74537.27,1.5,0.0188,2e-05,3.26534]
[1776298905793,41.55,74547.42,1.5,0.01897,2e-05,3.28993]
[1776298906899,41.55,74542.15,1.5,0.01889,2e-05,3.27788]
[1776298912338,41.56,74541.01,1.5,0.01889,2e-05,3.27745]
[1776298917373,41.56,74547.1,1.5,0.01899,2e-05,3.29356]
[1776298922465,41.57,74543.14,1.5,0.01894,2e-05,3.28558]
[1776298928452,41.58,74544.62,1.5,0.01898,2e-05,3.29147]
[1776298930768,41.58,74544.73,1.5,0.01898,2e-05,3.29206]
[1776298930935,41.58,74544.73,1.5,0.01898,2e-05,3.29206]
[1776298931800,41.58,74541.56,1.5,0.01894,2e-05,3.28528]
[1776298933928,41.58,74563.56,1.5,0.01929,2e-05,3.33764]
[1776298942549,41.59,74563.99,1.5,0.01931,2e-05,3.34117]
[1776298947589,41.59,74566.12,1.5,0.01935,2e-05,3.3474]
[1776298951650,41.59,74568.02,1.5,0.01939,2e-05,3.35236]
[1776298957659,41.6,74566.73,1.5,0.01937,2e-05,3.34903]
[1776298962711,41.6,74573.2,1.5,0.01947,2e-05,3.36536]
[1776298965271,41.6,74577.98,1.5,0.01955,2e-05,3.37713]
[1776298970768,41.6,74588.88,1.5,0.01973,2e-05,3.40414]
[1776298977034,41.6,74577.5,1.5,0.01955,2e-05,3.37729]
[1776298982850,41.61,74556.62,1.5,0.01923,2e-05,3.32881]
[1776298987888,41.61,74539.5,1.5,0.01897,2e-05,3.2896]
[1776298992923,41.62,74536.6,1.5,0.01894,2e-05,3.28436]
[1776298997958,41.62,74534.53,1.5,0.01891,2e-05,3.28112]
[1776299002993,41.62,74547.63,1.5,0.01913,2e-05,3.31359]
[1776299008028,41.63,74549.51,1.5,0.01917,2e-05,3.31942]
[1776299013063,41.63,74548.48,1.5,0.01915,2e-05,3.31655]
[1776299018098,41.64,74548.25,1.5,0.01916,2e-05,3.31745]
[1776299023133,41.64,74548.81,1.5,0.01918,2e-05,3.32024]
[1776299028168,41.64,74548.59,1.5,0.01918,2e-05,3.32114]
[1776299033203,41.65,74552.89,1.5,0.01926,2e-05,3.3327]
[1776299038238,41.65,74543.47,1.5,0.01912,2e-05,3.31182]
[1776299043273,41.66,74543.25,1.5,0.01913,2e-05,3.31277]
[1776299048308,41.66,74538.05,1.5,0.01906,2e-05,3.302]
[1776299053343,41.67,74520.83,1.5,0.0188,2e-05,3.26324]
[1776299058377,41.67,74526.5,1.5,0.0189,2e-05,3.27828]
[1776299063413,41.68,74526.99,1.5,0.01892,2e-05,3.28113]
[1776299068448,41.68,74526.18,1.5,0.01892,2e-05,3.28092]
[1776299073483,41.69,74540.35,1.5,0.01914,2e-05,3.31392]
[1776299080532,41.69,74540.33,1.5,0.01915,2e-05,3.31587]
[1776299085568,41.7,74530.8,1.5,0.01901,2e-05,3.29494]
[1776299090604,41.7,74520.94,1.5,0.01887,2e-05,3.27346]
[1776299095638,41.71,74522.09,1.5,0.0189,2e-05,3.2779]
[1776299101681,41.71,74526.52,1.5,0.01898,2e-05,3.29024]
[1776299106716,41.72,74533.0,1.5,0.0191,2e-05,3.30702]
[1776299111751,41.72,74531.73,1.5,0.01908,2e-05,3.30546]
[1776299116786,41.72,74527.77,1.5,0.01903,2e-05,3.29758]
[1776299121821,41.73,74524.09,1.5,0.01899,2e-05,3.29048]
[1776299126856,41.73,74523.55,1.5,0.01899,2e-05,3.29076]
[1776299132898,41.74,74523.73,1.5,0.01899,2e-05,3.29146]
[1776299137933,41.74,74527.61,1.5,0.01907,2e-05,3.30203]
[1776299143309,41.75,74527.82,1.5,0.01908,2e-05,3.30366]
[1776299149054,41.75,74541.14,1.5,0.0193,2e-05,3.33699]
[1776299153002,41.75,74538.05,1.5,0.01925,2e-05,3.33034]
[1776299158117,41.76,74522.8,1.5,0.01903,2e-05,3.29592]
[1776299163152,41.76,74522.48,1.5,0.01903,2e-05,3.29668]
[1776299168187,41.77,74521.27,1.5,0.01902,2e-05,3.29536]
[1776299173222,41.77,74524.51,1.5,0.01908,2e-05,3.30446]
[1776299178257,41.78,74522.68,1.5,0.01906,2e-05,3.30158]
[1776299183292,41.78,74516.9,1.5,0.01898,2e-05,3.28948]
[1776299188326,41.78,74519.6,1.5,0.01904,2e-05,3.29729]
[1776299193362,41.79,74511.75,1.5,0.01891,2e-05,3.27851]
[1776299198397,41.79,74508.72,1.5,0.01888,2e-05,3.27303]
[1776299200800,41.79,74506.08,1.5,0.01884,2e-05,3.26751]
[1776299200864,41.79,74506.08,1.5,0.01884,2e-05,3.26751]
[1776299200968,41.79,74506.08,1.5,0.01884,2e-05,3.26751]
[1776299201488,41.79,74506.08,1.5,0.01884,2e-05,3.26751]
[1776299202113,41.8,74503.2,1.5,0.0188,2e-05,3.26113]
[1776299203329,41.8,74509.14,1.5,0.01889,2e-05,3.27533]
[1776299206569,41.8,74509.15,1.5,0.0189,2e-05,3.27598]
[1776299212507,41.81,74508.46,1.5,0.0189,2e-05,3.27689]
[1776299217542,41.81,74515.88,1.5,0.01903,2e-05,3.29576]
[1776299222577,41.81,74536.08,1.5,0.01936,2e-05,3.34472]
[1776299225598,41.82,74554.44,1.5,0.01965,2e-05,3.38909]
[1776299230633,41.82,74566.2,1.5,0.01985,2e-05,3.41796]
[1776299235668,41.82,74574.96,1.5,0.01999,2e-05,3.4395]
[1776299240703,41.82,74570.24,1.5,0.01992,2e-05,3.42832]
[1776299245738,41.82,74564.74,1.5,0.01983,2e-05,3.41551]
[1776299250772,41.82,74551.49,1.5,0.01962,2e-05,3.3842]
[1776299255808,41.82,74548.41,1.5,0.01957,2e-05,3.37577]
[1776299260847,41.83,74548.15,1.5,0.01957,2e-05,3.37598]
[1776299265882,41.83,74548.77,1.5,0.01958,2e-05,3.37827]
[1776299270917,41.83,74549.95,1.5,0.01961,2e-05,3.38189]
[1776299275951,41.83,74549.89,1.5,0.01961,2e-05,3.38247]
[1776299281756,41.83,74549.82,1.5,0.01961,2e-05,3.38288]
[1776299292064,41.84,74549.96,1.5,0.01963,2e-05,3.38514]
[1776299297099,41.84,74551.66,1.5,0.01966,2e-05,3.38989]
[1776299303141,41.84,74551.76,1.5,0.01967,2e-05,3.39091]
[1776299308176,41.85,74551.78,1.5,0.01967,2e-05,3.3916]
[1776299312552,41.85,74551.72,1.5,0.01966,2e-05,3.38994]
[1776299312579,41.85,74561.05,1.5,0.01981,2e-05,3.41248]
[1776299317822,41.84,74572.86,1.5,0.01999,2e-05,3.43799]
[1776299317861,41.84,74572.86,1.5,0.01999,2e-05,3.43799]
[1776299318251,41.84,74586.48,1.5,0.02021,2e-05,3.47115]
[1776299323119,41.84,74598.59,1.5,0.02041,2e-05,3.5007]
[1776299328321,41.84,74608.13,1.5,0.02056,2e-05,3.5237]
[1776299333356,41.84,74602.96,1.5,0.02047,2e-05,3.51056]
[1776299338391,41.84,74602.67,1.5,0.02047,2e-05,3.50961]
[1776299343426,41.84,74602.74,1.5,0.02047,2e-05,3.50957]
[1776299348462,41.83,74603.94,1.5,0.02049,2e-05,3.51233]
[1776299353497,41.83,74601.54,1.5,0.02045,2e-05,3.50625]
[1776299358535,41.83,74611.64,1.5,0.02061,2e-05,3.531]
[1776299363570,41.83,74609.48,1.5,0.02057,2e-05,3.52533]
[1776299368605,41.83,74608.96,1.5,0.02056,2e-05,3.5238]
[1776299373639,41.83,74609.14,1.5,0.02055,2e-05,3.52206]
[1776299378676,41.83,74610.69,1.5,0.02058,2e-05,3.52561]
[1776299383713,41.83,74612.65,1.5,0.02061,2e-05,3.53013]
[1776299388747,41.83,74612.89,1.5,0.02061,2e-05,3.53036]
[1776299393782,41.83,74618.88,1.5,0.02071,2e-05,3.54478]
[1776299398818,41.83,74621.44,1.5,0.02075,2e-05,3.55057]
[1776299401840,41.83,74648.32,1.5,0.0212,2e-05,3.61738]
[1776299406875,41.82,74654.37,1.5,0.0213,2e-05,3.63145]
[1776299409896,41.82,74676.42,1.5,0.02167,2e-05,3.68668]
[1776299411913,41.82,74693.59,1.5,0.02197,2e-05,3.72999]
[1776299416948,41.81,74702.04,1.5,0.0221,2e-05,3.74984]
[1776299419041,41.81,74706.83,1.5,0.02218,2e-05,3.76182]
[1776299425006,41.8,74725.81,1.5,0.0225,2e-05,3.80775]
[1776299426816,41.8,74725.81,1.5,0.0225,2e-05,3.80775]
[1776299432055,41.79,74719.84,1.5,0.02236,2e-05,3.78655]
[1776299437093,41.79,74715.18,1.5,0.02226,2e-05,3.77195]
[1776299442128,41.78,74710.97,1.5,0.02216,2e-05,3.75863]
[1776299447163,41.77,74719.51,1.5,0.0223,2e-05,3.77845]
[1776299452198,41.77,74723.92,1.5,0.02236,2e-05,3.78738]
[1776299457234,41.76,74716.77,1.5,0.02221,2e-05,3.76617]
[1776299462269,41.75,74697.9,1.5,0.02186,2e-05,3.71501]
[1776299466297,41.75,74715.51,1.5,0.02216,2e-05,3.75888]
[1776299469319,41.74,74732.64,1.5,0.02246,2e-05,3.80156]
[1776299473524,41.74,74740.5,1.5,0.02259,2e-05,3.82046]
[1776299474428,41.74,74737.78,1.5,0.02253,2e-05,3.81274]
[1776299476445,41.73,74748.38,1.5,0.02272,2e-05,3.83948]
[1776299476654,41.73,74748.38,1.5,0.02272,2e-05,3.83948]
[1776299477065,41.73,74751.71,1.5,0.02277,2e-05,3.84766]
[1776299477804,41.73,74771.44,1.5,0.02313,2e-05,3.89939]
[1776299481816,41.69,74775.06,1.5,0.02309,2e-05,3.89398]
[1776299483618,41.67,74766.16,1.5,0.02287,2e-05,3.86262]
[1776299487691,41.67,74765.32,1.5,0.02284,2e-05,3.85846]
[1776299493392,41.65,74767.78,1.5,0.02285,2e-05,3.85858]
[1776299498529,41.64,74782.72,1.5,0.02309,2e-05,3.89441]
[1776299503567,41.56,74785.62,1.5,0.02291,2e-05,3.86865]
[1776299509609,41.55,74783.89,1.5,0.02285,2e-05,3.86034]
[1776299512137,41.54,74780.19,1.5,0.02278,2e-05,3.84931]
[1776299521693,41.48,74788.78,1.5,0.02278,2e-05,3.84979]
[1776299526728,41.48,74789.08,1.5,0.02276,2e-05,3.84769]
[1776299531763,41.42,74802.5,1.5,0.02287,2e-05,3.86391]
[1776299536804,41.36,74808.58,1.5,0.02282,2e-05,3.85659]
[1776299541839,41.29,74808.44,1.5,0.02262,2e-05,3.82858]
[1776299546874,41.25,74802.69,1.5,0.02241,2e-05,3.79739]
[1776299551909,41.23,74817.93,1.5,0.02262,2e-05,3.82881]
[1776299556944,41.16,74820.76,1.5,0.02251,2e-05,3.81218]
[1776299561979,41.14,74804.21,1.5,0.02213,2e-05,3.75824]
[1776299567014,41.13,74803.01,1.5,0.0221,2e-05,3.75329]
[1776299572049,41.13,74800.97,1.5,0.02205,2e-05,3.74615]
[1776299577086,41.12,74799.28,1.5,0.02201,2e-05,3.73997]
[1776299579995,41.12,74794.27,1.5,0.02192,2e-05,3.72651]
[1776299584134,41.12,74773.38,1.5,0.02153,2e-05,3.67052]
[1776299589170,41.11,74784.36,1.5,0.02172,2e-05,3.69769]
[1776299594254,41.11,74791.51,1.5,0.02184,2e-05,3.71489]
[1776299597026,41.11,74792.19,1.5,0.02185,2e-05,3.71636]
[1776299602261,41.1,74797.91,1.5,0.02193,2e-05,3.72915]
[1776299607296,41.1,74809.17,1.5,0.02212,2e-05,3.75695]
[1776299612331,41.1,74811.66,1.5,0.02214,2e-05,3.75965]
[1776299616359,41.09,74829.64,1.5,0.02246,2e-05,3.80571]
[1776299619380,41.07,74848.69,1.5,0.02274,2e-05,3.84666]
[1776299620916,41.07,74848.69,1.5,0.02274,2e-05,3.84666]
[1776299621113,41.07,74848.69,1.5,0.02274,2e-05,3.84666]
[1776299621135,41.04,74848.56,1.5,0.02266,2e-05,3.83592]
[1776299621230,41.04,74848.56,1.5,0.02266,2e-05,3.83592]
[1776299621270,41.04,74848.56,1.5,0.02266,2e-05,3.83592]
[1776299621425,41.04,74848.56,1.5,0.02266,2e-05,3.83592]
[1776299621474,41.04,74848.56,1.5,0.02266,2e-05,3.83592]
[1776299621655,41.04,74848.56,1.5,0.02266,2e-05,3.83592]
[1776299621688,41.04,74873.09,1.5,0.02313,2e-05,3.90287]
[1776299622288,41.04,74873.09,1.5,0.02313,2e-05,3.90287]
[1776299622629,41.04,74873.09,1.5,0.02313,2e-05,3.90287]
[1776299623143,41.04,74882.61,1.5,0.0233,2e-05,3.92849]
[1776299623421,41.04,74882.61,1.5,0.0233,2e-05,3.92849]
[1776299623423,41.04,74884.36,1.5,0.02334,2e-05,3.93326]
[1776299624373,41.04,74884.36,1.5,0.02334,2e-05,3.93326]
[1776299625134,41.02,74884.61,1.5,0.02329,2e-05,3.92649]
[1776299626007,41.02,74884.61,1.5,0.02329,2e-05,3.92649]
[1776299626980,41.0,74885.31,1.5,0.02325,2e-05,3.92165]
[1776299627077,40.99,74890.0,1.5,0.02329,2e-05,3.92777]
[1776299631005,40.98,74885.18,1.5,0.02319,2e-05,3.91273]
[1776299631051,40.98,74883.97,1.5,0.02317,2e-05,3.90909]
[1776299634865,40.93,74881.86,1.5,0.02299,2e-05,3.88473]
[1776299634887,40.92,74881.53,1.5,0.02295,2e-05,3.87792]
[1776299635936,40.92,74881.53,1.5,0.02295,2e-05,3.87792]
[1776299635940,40.92,74881.21,1.5,0.02294,2e-05,3.87738]
[1776299637820,40.9,74878.78,1.5,0.02286,2e-05,3.86508]
[1776299637825,40.9,74878.78,1.5,0.02286,2e-05,3.86508]
[1776299638145,40.9,74878.78,1.5,0.02286,2e-05,3.86508]
[1776299637835,40.89,74878.0,1.5,0.0228,2e-05,3.85749]
[1776299638528,40.87,74876.0,1.5,0.02273,2e-05,3.84678]
[1776299642556,40.82,74858.67,1.5,0.02228,2e-05,3.78158]
[1776299646874,40.79,74853.6,1.5,0.02211,2e-05,3.75673]
[1776299652633,40.73,74857.77,1.5,0.02202,2e-05,3.74348]
[1776299654749,40.72,74871.67,1.5,0.02224,2e-05,3.77709]
[1776299660683,40.66,74853.77,1.5,0.02176,2e-05,3.70634]
[1776299665719,40.64,74855.6,1.5,0.02173,2e-05,3.70258]
[1776299671770,40.64,74855.94,1.5,0.02173,2e-05,3.70295]
[1776299677804,40.59,74873.39,1.5,0.0219,2e-05,3.72792]
[1776299682839,40.55,74873.28,1.5,0.0218,2e-05,3.71349]
[1776299687875,40.52,74871.88,1.5,0.02169,2e-05,3.69679]
[1776299693918,40.48,74872.31,1.5,0.0216,2e-05,3.68384]
[1776299698953,40.46,74874.35,1.5,0.0216,2e-05,3.68429]
[1776299703917,40.45,74874.35,1.5,0.02157,2e-05,3.67968]
[1776299704765,40.45,74871.59,1.5,0.02152,2e-05,3.67222]
[1776299710041,40.45,74848.17,1.5,0.0211,2e-05,3.61025]
[1776299715076,40.45,74841.35,1.5,0.02097,2e-05,3.59217]
[1776299720111,40.45,74848.56,1.5,0.0211,2e-05,3.61044]
[1776299725146,40.45,74842.6,1.5,0.02099,2e-05,3.59461]
[1776299730181,40.45,74839.65,1.5,0.02094,2e-05,3.58671]
[1776299736223,40.45,74839.62,1.5,0.02092,2e-05,3.58432]
[1776299738355,40.44,74839.59,1.5,0.02092,2e-05,3.58412]
[1776299738366,40.44,74839.59,1.5,0.02092,2e-05,3.58412]
[1776299738950,40.44,74839.59,1.5,0.02092,2e-05,3.58412]
[1776299739848,40.45,74840.7,1.5,0.02095,2e-05,3.58752]
[1776299745288,40.44,74854.7,1.5,0.02119,2e-05,3.62329]
[1776299750324,40.44,74858.84,1.5,0.02126,2e-05,3.63336]
[1776299756366,40.44,74859.71,1.5,0.02127,2e-05,3.63479]
[1776299761408,40.44,74849.72,1.5,0.02108,2e-05,3.60822]
[1776299764424,40.44,74828.6,1.5,0.02072,2e-05,3.55361]
[1776299770466,40.44,74834.98,1.5,0.02083,2e-05,3.57006]
[1776299775501,40.44,74829.93,1.5,0.02074,2e-05,3.55705]
[1776299780537,40.44,74842.24,1.5,0.02095,2e-05,3.58859]
[1776299785572,40.44,74842.16,1.5,0.02095,2e-05,3.58808]
[1776299790607,40.44,74856.65,1.5,0.0212,2e-05,3.62525]
[1776299795642,40.43,74874.44,1.5,0.0215,2e-05,3.66875]
[1776299800677,40.43,74857.79,1.5,0.0212,2e-05,3.62448]
[1776299805711,40.43,74850.04,1.5,0.02106,2e-05,3.60388]
[1776299810747,40.43,74838.63,1.5,0.02086,2e-05,3.57417]
[1776299815781,40.43,74849.17,1.5,0.02104,2e-05,3.6012]
[1776299820818,40.43,74853.06,1.5,0.0211,2e-05,3.61083]
[1776299825858,40.43,74862.78,1.5,0.02127,2e-05,3.63552]
[1776299830893,40.42,74866.94,1.5,0.02134,2e-05,3.64563]
[1776299835928,40.42,74868.98,1.5,0.02137,2e-05,3.65017]
[1776299840963,40.42,74874.07,1.5,0.02146,2e-05,3.6626]
[1776299845998,40.41,74874.11,1.5,0.02144,2e-05,3.65982]
[1776299852995,40.41,74873.92,1.5,0.02143,2e-05,3.65854]
[1776299858083,40.41,74860.63,1.5,0.02117,2e-05,3.62047]
[1776299859090,40.41,74860.7,1.5,0.02117,2e-05,3.62053]
[1776299863118,40.41,74867.67,1.5,0.02129,2e-05,3.63818]
[1776299867148,40.4,74850.35,1.5,0.02098,2e-05,3.59272]
[1776299872183,40.4,74838.73,1.5,0.02078,2e-05,3.56256]
[1776299872581,40.4,74838.73,1.5,0.02078,2e-05,3.56256]
[1776299873397,40.4,74838.73,1.5,0.02078,2e-05,3.56256]
[1776299883260,40.4,74836.95,1.5,0.02075,2e-05,3.55783]
[1776299886720,40.4,74838.15,1.5,0.02077,2e-05,3.56087]
[1776299892328,40.4,74813.69,1.5,0.02035,2e-05,3.4987]
[1776299893248,40.4,74813.69,1.5,0.02035,2e-05,3.4987]
[1776299898372,40.4,74826.05,1.5,0.02056,2e-05,3.53051]
[1776299903407,40.41,74816.39,1.5,0.0204,2e-05,3.50615]
[1776299908442,40.41,74829.68,1.5,0.02063,2e-05,3.54022]
[1776299913477,40.41,74834.29,1.5,0.0207,2e-05,3.55006]
[1776299918512,40.41,74838.46,1.5,0.02077,2e-05,3.56061]
[1776299923547,40.4,74844.42,1.5,0.02087,2e-05,3.57578]
[1776299928582,40.4,74844.94,1.5,0.02088,2e-05,3.57679]
[1776299933617,40.4,74841.51,1.5,0.02082,2e-05,3.56765]
[1776299938653,40.4,74842.08,1.5,0.02082,2e-05,3.56884]
[1776299943688,40.4,74836.11,1.5,0.02072,2e-05,3.55323]
[1776299948726,40.4,74826.94,1.5,0.02056,2e-05,3.52968]
[1776299953761,40.4,74820.06,1.5,0.02044,2e-05,3.51231]
[1776299958797,40.4,74816.53,1.5,0.02038,2e-05,3.50358]
[1776299963832,40.4,74809.67,1.5,0.02027,2e-05,3.48662]
[1776299968867,40.41,74807.99,1.5,0.02024,2e-05,3.48296]
[1776299973902,40.41,74810.05,1.5,0.02027,2e-05,3.48666]
[1776299978937,40.41,74809.64,1.5,0.02027,2e-05,3.48604]
[1776299983972,40.41,74805.57,1.5,0.0202,2e-05,3.47619]
[1776299989007,40.41,74799.85,1.5,0.02011,2e-05,3.46232]
[1776299994046,40.41,74803.57,1.5,0.02018,2e-05,3.47229]
[1776299999081,40.41,74799.54,1.5,0.02011,2e-05,3.46271]
[1776300004117,40.41,74797.78,1.5,0.02009,2e-05,3.45889]
[1776300009152,40.42,74798.06,1.5,0.02009,2e-05,3.46019]
[1776300014187,40.42,74798.32,1.5,0.0201,2e-05,3.46144]
[1776300019222,40.42,74800.43,1.5,0.02014,2e-05,3.46728]
[1776300024257,40.42,74800.31,1.5,0.02014,2e-05,3.46748]
[1776300029291,40.42,74800.27,1.5,0.02015,2e-05,3.46789]
[1776300035334,40.42,74799.79,1.5,0.02013,2e-05,3.46536]
[1776300042384,40.43,74799.68,1.5,0.02013,2e-05,3.46579]
[1776300044398,40.43,74817.86,1.5,0.02045,2e-05,3.51196]
[1776300046156,40.43,74828.6,1.5,0.02063,2e-05,3.53936]
[1776300046387,40.43,74828.6,1.5,0.02063,2e-05,3.53936]
[1776300051447,40.43,74832.65,1.5,0.0207,2e-05,3.54953]
[1776300056482,40.43,74845.84,1.5,0.02093,2e-05,3.58321]
[1776300061377,40.42,74847.79,1.5,0.02096,2e-05,3.58789]
[1776300062125,40.42,74837.71,1.5,0.02078,2e-05,3.56183]
[1776300067559,40.42,74822.43,1.5,0.02052,2e-05,3.52274]
[1776300072594,40.42,74814.46,1.5,0.02038,2e-05,3.50272]
[1776300076117,40.43,74815.26,1.5,0.0204,2e-05,3.50492]
[1776300082664,40.43,74804.8,1.5,0.02022,2e-05,3.47905]
[1776300087779,40.43,74805.44,1.5,0.02024,2e-05,3.48107]
[1776300087800,40.43,74805.44,1.5,0.02024,2e-05,3.48107]
[1776300088317,40.43,74805.44,1.5,0.02024,2e-05,3.48107]
[1776300088324,40.43,74805.44,1.5,0.02024,2e-05,3.48107]
[1776300088488,40.43,74805.44,1.5,0.02024,2e-05,3.48107]
[1776300089203,40.43,74819.03,1.5,0.02047,2e-05,3.51566]
[1776300089462,40.43,74819.03,1.5,0.02047,2e-05,3.51566]
[1776300089507,40.43,74848.14,1.5,0.02097,2e-05,3.59021]
[1776300089980,40.43,74848.14,1.5,0.02097,2e-05,3.59021]
[1776300096766,40.43,74838.4,1.5,0.02079,2e-05,3.56279]
[1776300102144,40.43,74837.79,1.5,0.02078,2e-05,3.5611]
[1776300102193,40.43,74837.43,1.5,0.02077,2e-05,3.56013]
[1776300104379,40.43,74837.32,1.5,0.02077,2e-05,3.55984]
[1776300104697,40.43,74837.32,1.5,0.02078,2e-05,3.561]
[1776300104851,40.43,74837.32,1.5,0.02078,2e-05,3.561]
[1776300105131,40.43,74837.32,1.5,0.02078,2e-05,3.561]
[1776300105201,40.43,74860.56,1.5,0.02119,2e-05,3.62106]
[1776300106227,40.43,74860.56,1.5,0.02119,2e-05,3.62106]
[1776300106437,40.43,74860.56,1.5,0.02119,2e-05,3.62106]
[1776300108835,40.43,74865.21,1.5,0.02128,2e-05,3.635]
[1776300110738,40.44,74856.81,1.5,0.02114,2e-05,3.6141]
[1776300110866,40.44,74856.28,1.5,0.02113,2e-05,3.61272]
[1776300111741,40.44,74856.28,1.5,0.02113,2e-05,3.61272]
[1776300113262,40.44,74857.01,1.5,0.02114,2e-05,3.61451]
[1776300113546,40.44,74857.01,1.5,0.02114,2e-05,3.61451]
[1776300115205,40.44,74858.69,1.5,0.02117,2e-05,3.61867]
[1776300117849,40.44,74855.15,1.5,0.02111,2e-05,3.60914]
[1776300121102,40.43,74856.17,1.5,0.02112,2e-05,3.6115]
[1776300123968,40.43,74849.47,1.5,0.021,2e-05,3.59388]
[1776300128992,40.43,74841.45,1.5,0.02086,2e-05,3.5729]
[1776300134027,40.43,74846.8,1.5,0.02095,2e-05,3.58655]
[1776300139062,40.43,74841.42,1.5,0.02086,2e-05,3.57239]
[1776300142100,40.43,74841.22,1.5,0.02085,2e-05,3.57182]
[1776300148125,40.43,74822.02,1.5,0.02052,2e-05,3.52285]
[1776300153159,40.43,74825.44,1.5,0.02057,2e-05,3.52986]
[1776300158195,40.43,74829.01,1.5,0.02063,2e-05,3.53916]
[1776300159121,40.43,74829.01,1.5,0.02063,2e-05,3.53916]
[1776300164237,40.43,74821.89,1.5,0.02051,2e-05,3.52127]
[1776300169272,40.44,74821.74,1.5,0.02051,2e-05,3.5212]
[1776300174307,40.44,74823.69,1.5,0.02055,2e-05,3.52646]
[1776300179342,40.44,74814.23,1.5,0.02039,2e-05,3.50272]
[1776300184377,40.44,74795.94,1.5,0.02008,2e-05,3.45711]
[1776300189412,40.44,74795.26,1.5,0.02007,2e-05,3.45621]
[1776300196461,40.44,74795.63,1.5,0.02009,2e-05,3.45825]
[1776300201496,40.45,74809.3,1.5,0.02033,2e-05,3.49337]
[1776300206532,40.45,74822.07,1.5,0.02055,2e-05,3.52618]
[1776300211567,40.45,74815.47,1.5,0.02042,2e-05,3.5077]
[1776300216602,40.45,74815.57,1.5,0.02043,2e-05,3.50828]
[1776300221637,40.45,74815.9,1.5,0.02044,2e-05,3.50943]
[1776300226672,40.45,74811.3,1.5,0.02036,2e-05,3.49808]
[1776300231707,40.45,74809.5,1.5,0.02033,2e-05,3.49394]
[1776300236742,40.45,74812.88,1.5,0.02039,2e-05,3.50287]
[1776300241777,40.45,74821.1,1.5,0.02053,2e-05,3.52407]
[1776300246812,40.45,74830.1,1.5,0.02069,2e-05,3.54711]
[1776300251851,40.45,74826.39,1.5,0.02063,2e-05,3.53756]
[1776300256886,40.45,74824.98,1.5,0.0206,2e-05,3.53397]
[1776300261921,40.45,74829.55,1.5,0.02068,2e-05,3.54561]
[1776300266957,40.45,74828.36,1.5,0.02066,2e-05,3.5425]
[1776300272999,40.45,74827.99,1.5,0.02064,2e-05,3.53954]
[1776300278034,40.45,74819.72,1.5,0.0205,2e-05,3.51851]
[1776300283069,40.45,74816.39,1.5,0.02044,2e-05,3.51019]
[1776300288103,40.45,74810.54,1.5,0.02035,2e-05,3.49565]
[1776300293139,40.45,74811.07,1.5,0.02036,2e-05,3.49739]
[1776300298174,40.46,74794.11,1.5,0.02007,2e-05,3.4551]
[1776300303209,40.46,74784.79,1.5,0.01992,2e-05,3.43259]
[1776300308244,40.46,74773.62,1.5,0.01974,2e-05,3.40613]
[1776300313279,40.47,74767.78,1.5,0.01966,2e-05,3.39289]
[1776300318314,40.47,74775.34,1.5,0.01979,2e-05,3.41293]
[1776300325363,40.47,74779.42,1.5,0.01987,2e-05,3.42466]
[1776300331404,40.48,74770.72,1.5,0.01972,2e-05,3.40243]
[1776300336440,40.48,74774.88,1.5,0.0198,2e-05,3.41394]
[1776300341475,40.48,74778.12,1.5,0.01986,2e-05,3.42305]
[1776300342566,40.48,74778.12,1.5,0.01986,2e-05,3.42305]
[1776300342630,40.48,74777.83,1.5,0.01986,2e-05,3.42252]
[1776300348524,40.5,74782.96,1.5,0.01998,2e-05,3.43999]
[1776300349843,40.5,74782.96,1.5,0.01998,2e-05,3.43999]
[1776300349905,40.5,74783.69,1.5,0.01999,2e-05,3.44257]
[1776300355573,40.5,74782.45,1.5,0.01998,2e-05,3.44043]
[1776300360608,40.5,74791.62,1.5,0.02014,2e-05,3.46419]
[1776300365642,40.5,74780.64,1.5,0.01996,2e-05,3.43731]
[1776300369129,40.51,74779.94,1.5,0.01995,2e-05,3.43608]
[1776300370941,40.51,74779.71,1.5,0.01995,2e-05,3.43568]
[1776300380749,40.51,74777.1,1.5,0.01992,2e-05,3.43109]
[1776300385784,40.51,74777.11,1.5,0.01992,2e-05,3.432]
[1776300393839,40.52,74777.86,1.5,0.01993,2e-05,3.43333]
[1776300398875,40.52,74780.65,1.5,0.01999,2e-05,3.44109]
[1776300403910,40.52,74779.33,1.5,0.01997,2e-05,3.43855]
[1776300408945,40.52,74778.37,1.5,0.01996,2e-05,3.43694]
[1776300413980,40.53,74774.75,1.5,0.0199,2e-05,3.42874]
[1776300419015,40.53,74759.35,1.5,0.01965,2e-05,3.3915]
[1776300424053,40.53,74749.04,1.5,0.01949,2e-05,3.36736]
[1776300429088,40.54,74753.03,1.5,0.01957,2e-05,3.37847]
[1776300434123,40.54,74752.99,1.5,0.01957,2e-05,3.37958]
[1776300440165,40.54,74752.95,1.5,0.01958,2e-05,3.3809]
[1776300445199,40.55,74747.14,1.5,0.0195,2e-05,3.36781]
[1776300452249,40.55,74746.24,1.5,0.01948,2e-05,3.36558]
[1776300457284,40.56,74735.11,1.5,0.01931,2e-05,3.33974]
[1776300462319,40.56,74728.49,1.5,0.01921,2e-05,3.32528]
[1776300467354,40.57,74723.52,1.5,0.01915,2e-05,3.31499]
[1776300473396,40.57,74723.06,1.5,0.01916,2e-05,3.31653]
[1776300478431,40.58,74726.54,1.5,0.01923,2e-05,3.32689]
[1776300483467,40.58,74724.94,1.5,0.01921,2e-05,3.3249]
[1776300488502,40.59,74723.28,1.5,0.0192,2e-05,3.3228]
[1776300494543,40.6,74723.5,1.5,0.01922,2e-05,3.32572]
[1776300499578,40.6,74725.9,1.5,0.01927,2e-05,3.33348]
[1776300504614,40.61,74725.17,1.5,0.01927,2e-05,3.3336]
[1776300509650,40.61,74725.09,1.5,0.01928,2e-05,3.3353]
[1776300514684,40.62,74725.33,1.5,0.01929,2e-05,3.3359]
[1776300520726,40.62,74724.62,1.5,0.01929,2e-05,3.33643]
[1776300525762,40.63,74723.85,1.5,0.01929,2e-05,3.33644]
[1776300530797,40.63,74723.94,1.5,0.01931,2e-05,3.33854]
[1776300535832,40.64,74724.29,1.5,0.01933,2e-05,3.34126]
[1776300540867,40.64,74715.51,1.5,0.0192,2e-05,3.32181]
[1776300545902,40.65,74711.99,1.5,0.01915,2e-05,3.31526]
[1776300550937,40.66,74711.63,1.5,0.01916,2e-05,3.31643]
[1776300555972,40.66,74721.86,1.5,0.01934,2e-05,3.34319]
[1776300561007,40.67,74736.02,1.5,0.01958,2e-05,3.37956]
[1776300566042,40.67,74735.94,1.5,0.01959,2e-05,3.38084]
[1776300571182,40.67,74737.93,1.5,0.01962,2e-05,3.38523]
[1776300576218,40.68,74731.81,1.5,0.01953,2e-05,3.3716]
[1776300581254,40.68,74726.02,1.5,0.01945,2e-05,3.359]
[1776300587174,40.69,74726.22,1.5,0.01946,2e-05,3.36046]
[1776300588612,40.69,74726.15,1.5,0.01946,2e-05,3.36126]
[1776300594346,40.69,74727.15,1.5,0.0195,2e-05,3.36599]
[1776300599381,40.7,74730.5,1.5,0.01956,2e-05,3.3758]
[1776300604418,40.7,74743.6,1.5,0.01979,2e-05,3.40951]
[1776300605494,40.7,74743.6,1.5,0.01979,2e-05,3.40951]
[1776300605505,40.7,74765.67,1.5,0.02016,2e-05,3.46466]
[1776300607454,40.71,74785.31,1.5,0.02051,2e-05,3.51673]
[1776300613191,40.71,74780.93,1.5,0.02044,2e-05,3.50598]
[1776300618528,40.71,74787.07,1.5,0.02055,2e-05,3.52217]
[1776300623816,40.71,74777.53,1.5,0.02039,2e-05,3.49827]
[1776300629605,40.72,74777.36,1.5,0.02039,2e-05,3.49856]
[1776300634640,40.72,74784.45,1.5,0.0205,2e-05,3.51477]
[1776300639675,40.72,74784.05,1.5,0.0205,2e-05,3.51399]
[1776300644710,40.72,74795.71,1.5,0.0207,2e-05,3.5437]
[1776300649745,40.72,74814.59,1.5,0.02102,2e-05,3.59191]
[1776300654265,40.72,74816.96,1.5,0.02106,2e-05,3.59773]
[1776300662741,40.71,74820.18,1.5,0.02111,2e-05,3.60495]
[1776300668878,40.71,74816.38,1.5,0.02104,2e-05,3.5944]
[1776300671297,40.71,74813.2,1.5,0.02098,2e-05,3.58613]
[1776300676934,40.71,74814.38,1.5,0.021,2e-05,3.58857]
[1776300681969,40.71,74813.09,1.5,0.02097,2e-05,3.58484]
[1776300687006,40.71,74813.49,1.5,0.02098,2e-05,3.58545]
[1776300693048,40.71,74812.65,1.5,0.02095,2e-05,3.58083]
[1776300698083,40.71,74809.81,1.5,0.0209,2e-05,3.57325]
[1776300703118,40.7,74821.68,1.5,0.0211,2e-05,3.60327]
[1776300708153,40.7,74821.77,1.5,0.0211,2e-05,3.60288]
[1776300713188,40.7,74825.14,1.5,0.02115,2e-05,3.61098]
[1776300718224,40.7,74844.8,1.5,0.02149,2e-05,3.66107]
[1776300723259,40.7,74841.37,1.5,0.02143,2e-05,3.65103]
[1776300728293,40.69,74845.72,1.5,0.0215,2e-05,3.66131]
[1776300733329,40.69,74846.2,1.5,0.0215,2e-05,3.66147]
[1776300738366,40.69,74863.32,1.5,0.02179,2e-05,3.70511]
[1776300743401,40.67,74863.78,1.5,0.02176,2e-05,3.69963]
[1776300748439,40.67,74856.96,1.5,0.02163,2e-05,3.68041]
[1776300753474,40.66,74848.98,1.5,0.02146,2e-05,3.65641]
[1776300758509,40.66,74851.89,1.5,0.02151,2e-05,3.66299]
[1776300763547,40.66,74853.95,1.5,0.02154,2e-05,3.66743]
[1776300768583,40.65,74860.75,1.5,0.02165,2e-05,3.68411]
[1776300773617,40.65,74857.52,1.5,0.02159,2e-05,3.67451]
[1776300778653,40.65,74859.7,1.5,0.02162,2e-05,3.67915]
[1776300783688,40.65,74857.78,1.5,0.02158,2e-05,3.67305]
[1776300788723,40.64,74849.32,1.5,0.02142,2e-05,3.64973]
[1776300793758,40.64,74838.51,1.5,0.02122,2e-05,3.62096]
[1776300798794,40.64,74838.08,1.5,0.02121,2e-05,3.61926]
[1776300803829,40.64,74840.59,1.5,0.02125,2e-05,3.62518]
[1776300808864,40.64,74841.77,1.5,0.02127,2e-05,3.62751]
[1776300813899,40.63,74839.95,1.5,0.02122,2e-05,3.62016]
[1776300818934,40.63,74834.67,1.5,0.02112,2e-05,3.60589]
[1776300823970,40.63,74832.88,1.5,0.02109,2e-05,3.60073]
[1776300826992,40.63,74830.76,1.5,0.02105,2e-05,3.59497]
[1776300829007,40.63,74830.76,1.5,0.02105,2e-05,3.59478]
[1776300834042,40.63,74832.94,1.5,0.02108,2e-05,3.59992]
[1776300840084,40.63,74831.5,1.5,0.02105,2e-05,3.59559]
[1776300843105,40.63,74810.72,1.5,0.02069,2e-05,3.54208]
[1776300848139,40.63,74802.68,1.5,0.02055,2e-05,3.52168]
[1776300853175,40.63,74808.12,1.5,0.02064,2e-05,3.53561]
[1776300858210,40.63,74804.26,1.5,0.02058,2e-05,3.5259]
[1776300863248,40.63,74803.69,1.5,0.02057,2e-05,3.52461]
[1776300868283,40.63,74796.38,1.5,0.02045,2e-05,3.50632]
[1776300872311,40.63,74779.34,1.5,0.02015,2e-05,3.46184]
[1776300877346,40.63,74773.91,1.5,0.02006,2e-05,3.44895]
[1776300882381,40.63,74769.56,1.5,0.01999,2e-05,3.43893]
[1776300887415,40.63,74770.48,1.5,0.02002,2e-05,3.44211]
[1776300892450,40.64,74771.16,1.5,0.02003,2e-05,3.44468]
[1776300897486,40.64,74776.3,1.5,0.02013,2e-05,3.45833]
[1776300902522,40.64,74771.57,1.5,0.02005,2e-05,3.44723]
[1776300907562,40.64,74770.66,1.5,0.02004,2e-05,3.44577]
[1776300912597,40.65,74771.31,1.5,0.02006,2e-05,3.44823]
[1776300917631,40.65,74769.88,1.5,0.02004,2e-05,3.4455]
[1776300922666,40.65,74766.3,1.5,0.01999,2e-05,3.43753]
[1776300928711,40.65,74766.16,1.5,0.01999,2e-05,3.43841]
[1776300933744,40.66,74764.1,1.5,0.01995,2e-05,3.43241]
[1776300938888,40.66,74764.19,1.5,0.01996,2e-05,3.43308]
[1776300944821,40.66,74764.39,1.5,0.01998,2e-05,3.43561]
[1776300950863,40.67,74772.82,1.5,0.02013,2e-05,3.4579]
[1776300955898,40.67,74782.73,1.5,0.0203,2e-05,3.4837]
[1776300960933,40.67,74782.22,1.5,0.0203,2e-05,3.483]
[1776300965968,40.67,74781.59,1.5,0.02029,2e-05,3.482]
[1776300971003,40.67,74781.1,1.5,0.02028,2e-05,3.48132]
[1776300977045,40.68,74786.98,1.5,0.02039,2e-05,3.49665]
[1776300982079,40.68,74790.79,1.5,0.02046,2e-05,3.50664]
[1776300987115,40.68,74798.93,1.5,0.0206,2e-05,3.52751]
[1776300992150,40.68,74802.01,1.5,0.02064,2e-05,3.53349]
[1776300997185,40.68,74802.19,1.5,0.02064,2e-05,3.53409]
[1776301002224,40.68,74800.59,1.5,0.02062,2e-05,3.53019]
[1776301007259,40.68,74800.83,1.5,0.02062,2e-05,3.53103]
[1776301012294,40.68,74801.78,1.5,0.02064,2e-05,3.53367]
[1776301019343,40.68,74806.51,1.5,0.02072,2e-05,3.5459]
[1776301024377,40.68,74800.68,1.5,0.02062,2e-05,3.53117]
[1776301029413,40.68,74805.0,1.5,0.0207,2e-05,3.54228]
[1776301034447,40.68,74805.05,1.5,0.0207,2e-05,3.54245]
[1776301040490,40.68,74804.6,1.5,0.02069,2e-05,3.54133]
[1776301045525,40.68,74806.12,1.5,0.02072,2e-05,3.5452]
[1776301050560,40.68,74806.53,1.5,0.02073,2e-05,3.54621]
[1776301056601,40.68,74809.78,1.5,0.02077,2e-05,3.55245]
[1776301061637,40.68,74819.24,1.5,0.02093,2e-05,3.57652]
[1776301067678,40.68,74818.58,1.5,0.02092,2e-05,3.57449]
[1776301072713,40.68,74818.33,1.5,0.02091,2e-05,3.5736]
[1776301077749,40.68,74821.82,1.5,0.02097,2e-05,3.58231]
[1776301082784,40.68,74821.43,1.5,0.02096,2e-05,3.58099]
[1776301087819,40.68,74822.04,1.5,0.02097,2e-05,3.58222]
[1776301093861,40.68,74821.84,1.5,0.02097,2e-05,3.58132]
[1776301099903,40.67,74821.78,1.5,0.02096,2e-05,3.58077]
[1776301104938,40.67,74832.7,1.5,0.02115,2e-05,3.60851]
[1776301106717,40.67,74832.7,1.5,0.02115,2e-05,3.60851]
[1776301116016,40.67,74833.17,1.5,0.02114,2e-05,3.60653]
[1776301121056,40.67,74824.23,1.5,0.02098,2e-05,3.583]
[1776301123726,40.67,74820.83,1.5,0.02092,2e-05,3.5742]
[1776301123790,40.67,74820.07,1.5,0.02091,2e-05,3.57219]
[1776301124077,40.67,74819.59,1.5,0.0209,2e-05,3.57091]
[1776301129111,40.68,74818.16,1.5,0.0209,2e-05,3.57054]
[1776301131095,40.68,74818.23,1.5,0.0209,2e-05,3.57127]
[1776301131126,40.68,74818.17,1.5,0.0209,2e-05,3.57167]
[1776301136161,40.68,74815.18,1.5,0.02085,2e-05,3.56377]
[1776301142203,40.68,74815.12,1.5,0.02085,2e-05,3.56336]
[1776301147238,40.68,74810.37,1.5,0.02076,2e-05,3.551]
[1776301152275,40.68,74806.18,1.5,0.02069,2e-05,3.54024]
[1776301157310,40.68,74813.4,1.5,0.02081,2e-05,3.55861]
[1776301162353,40.68,74810.67,1.5,0.02077,2e-05,3.5515]
[1776301168395,40.68,74809.25,1.5,0.02074,2e-05,3.54777]
[1776301173430,40.68,74808.76,1.5,0.02072,2e-05,3.54451]
[1776301178465,40.68,74811.38,1.5,0.02077,2e-05,3.55116]
[1776301185514,40.68,74821.0,1.5,0.02093,2e-05,3.57544]
[1776301190549,40.68,74820.93,1.5,0.02093,2e-05,3.57497]
[1776301195584,40.68,74818.24,1.5,0.02088,2e-05,3.56785]
[1776301198605,40.67,74838.04,1.5,0.02122,2e-05,3.6187]
[1776301203640,40.67,74819.16,1.5,0.02089,2e-05,3.56959]
[1776301206661,40.67,74795.69,1.5,0.02049,2e-05,3.50982]
[1776301211696,40.67,74787.78,1.5,0.02035,2e-05,3.4903]
[1776301216731,40.68,74792.06,1.5,0.02043,2e-05,3.50152]
[1776301221766,40.68,74790.47,1.5,0.0204,2e-05,3.49781]
[1776301226801,40.68,74789.19,1.5,0.02039,2e-05,3.49492]
[1776301231836,40.68,74789.77,1.5,0.02039,2e-05,3.49475]
[1776301235300,40.68,74786.9,1.5,0.02034,2e-05,3.4877]
[1776301236454,40.68,74786.72,1.5,0.02034,2e-05,3.48732]
[1776301241908,40.68,74771.25,1.5,0.02008,2e-05,3.44929]
[1776301246943,40.68,74770.36,1.5,0.02007,2e-05,3.44784]
[1776301251980,40.69,74758.83,1.5,0.01988,2e-05,3.42002]
[1776301257015,40.69,74751.41,1.5,0.01977,2e-05,3.40277]
[1776301262051,40.69,74748.9,1.5,0.01973,2e-05,3.39771]
[1776301265072,40.69,74730.87,1.5,0.01944,2e-05,3.35412]
[1776301270107,40.7,74731.33,1.5,0.01946,2e-05,3.35668]
[1776301275142,40.7,74727.71,1.5,0.01941,2e-05,3.34931]
[1776301281184,40.71,74724.91,1.5,0.01938,2e-05,3.34434]
[1776301286219,40.71,74725.12,1.5,0.01939,2e-05,3.3464]
[1776301291254,40.72,74721.5,1.5,0.01933,2e-05,3.3376]
[1776301296289,40.72,74711.33,1.5,0.01918,2e-05,3.31461]
[1776301301324,40.73,74710.42,1.5,0.01918,2e-05,3.31421]
[1776301306359,40.73,74708.01,1.5,0.01915,2e-05,3.3102]
[1776301309380,40.74,74690.67,1.5,0.01888,2e-05,3.26966]
[1776301314415,40.74,74689.78,1.5,0.01888,2e-05,3.26972]
[1776301319450,40.75,74689.44,1.5,0.01889,2e-05,3.27111]
[1776301321531,40.75,74689.24,1.5,0.01889,2e-05,3.27108]
[1776301321573,40.75,74689.24,1.5,0.01889,2e-05,3.27108]
[1776301326499,40.76,74666.26,1.5,0.01855,2e-05,3.21932]
[1776301331534,40.76,74663.11,1.5,0.01852,2e-05,3.21448]
[1776301336569,40.77,74665.16,1.5,0.01857,2e-05,3.22197]
[1776301341604,40.78,74665.01,1.5,0.01858,2e-05,3.22424]
[1776301346639,40.79,74659.93,1.5,0.01852,2e-05,3.21486]
[1776301351673,40.79,74662.72,1.5,0.01857,2e-05,3.22222]
[1776301356709,40.8,74658.41,1.5,0.01852,2e-05,3.21462]
[1776301361744,40.81,74655.92,1.5,0.0185,2e-05,3.21135]
[1776301366779,40.82,74652.92,1.5,0.01847,2e-05,3.20695]
[1776301371817,40.82,74657.23,1.5,0.01855,2e-05,3.21976]
[1776301376852,40.83,74656.53,1.5,0.01856,2e-05,3.22068]
[1776301379873,40.84,74676.59,1.5,0.01889,2e-05,3.2698]
[1776301384908,40.84,74686.89,1.5,0.01907,2e-05,3.2966]
[1776301389943,40.85,74691.71,1.5,0.01916,2e-05,3.31005]
[1776301394979,40.85,74698.28,1.5,0.01928,2e-05,3.3277]
[1776301400016,40.86,74695.7,1.5,0.01925,2e-05,3.32316]
[1776301405051,40.86,74693.67,1.5,0.01922,2e-05,3.31997]
[1776301411093,40.87,74694.28,1.5,0.01924,2e-05,3.32155]
[1776301416128,40.87,74694.55,1.5,0.01925,2e-05,3.32382]
[1776301421163,40.88,74694.84,1.5,0.01927,2e-05,3.32607]
[1776301426198,40.88,74694.73,1.5,0.01928,2e-05,3.32732]
[1776301431235,40.89,74695.37,1.5,0.0193,2e-05,3.33034]
[1776301436269,40.89,74707.42,1.5,0.0195,2e-05,3.36094]
[1776301442075,40.89,74710.22,1.5,0.01955,2e-05,3.36871]
[1776301446340,40.89,74732.0,1.5,0.01992,2e-05,3.42325]
[1776301451375,40.9,74731.57,1.5,0.01992,2e-05,3.4229]
[1776301456409,40.9,74732.42,1.5,0.01994,2e-05,3.42574]
[1776301459092,40.9,74730.93,1.5,0.01991,2e-05,3.42221]
[1776301468494,40.9,74747.58,1.5,0.0202,2e-05,3.465]
[1776301473529,40.9,74747.19,1.5,0.02019,2e-05,3.46258]
[1776301478565,40.91,74758.15,1.5,0.02038,2e-05,3.49048]
[1776301483600,40.91,74744.67,1.5,0.02015,2e-05,3.4572]
[1776301488635,40.91,74746.65,1.5,0.02019,2e-05,3.46269]
[1776301493670,40.91,74732.34,1.5,0.01995,2e-05,3.4278]
[1776301498915,40.91,74720.67,1.5,0.01977,2e-05,3.39982]
[1776301499235,40.91,74714.87,1.5,0.01967,2e-05,3.3858]
[1776301499954,40.91,74714.87,1.5,0.01967,2e-05,3.3858]
[1776301501811,40.91,74710.87,1.5,0.01961,2e-05,3.37649]
[1776301505554,40.92,74711.11,1.5,0.01962,2e-05,3.37808]
[1776301507924,40.92,74711.11,1.5,0.01962,2e-05,3.37857]
[1776301513813,40.92,74712.69,1.5,0.01966,2e-05,3.38416]
[1776301518849,40.93,74698.89,1.5,0.01945,2e-05,3.35182]
[1776301520592,40.93,74698.5,1.5,0.01944,2e-05,3.35116]
[1776301520853,40.93,74698.5,1.5,0.01944,2e-05,3.35116]
[1776301520863,40.93,74680.14,1.5,0.01915,2e-05,3.30706]
[1776301521297,40.93,74680.14,1.5,0.01915,2e-05,3.30706]
[1776301526349,40.93,74661.58,1.5,0.01886,2e-05,3.26472]
[1776301527921,40.94,74661.36,1.5,0.01886,2e-05,3.26463]
[1776301528030,40.94,74644.46,1.5,0.0186,2e-05,3.22499]
[1776301529530,40.94,74632.95,1.5,0.01842,2e-05,3.19841]
[1776301534963,40.95,74622.67,1.5,0.01827,2e-05,3.17585]
[1776301539997,40.96,74627.41,1.5,0.01837,2e-05,3.18976]
[1776301542288,40.96,74627.32,1.5,0.01837,2e-05,3.19064]
[1776301548054,40.97,74643.09,1.5,0.01864,2e-05,3.23081]
[1776301548660,40.97,74643.09,1.5,0.01864,2e-05,3.23081]
[1776301550267,40.97,74627.16,1.5,0.0184,2e-05,3.19382]
[1776301552223,40.97,74622.48,1.5,0.01833,2e-05,3.18396]
[1776301552324,40.97,74616.42,1.5,0.01824,2e-05,3.17038]
[1776301553090,40.98,74609.0,1.5,0.01813,2e-05,3.15427]
[1776301553719,40.98,74609.0,1.5,0.01813,2e-05,3.15427]
[1776301554247,40.98,74609.0,1.5,0.01813,2e-05,3.15427]
[1776301554097,40.98,74612.24,1.5,0.01819,2e-05,3.16295]
[1776301554466,40.98,74612.24,1.5,0.01819,2e-05,3.16295]
[1776301554899,40.98,74612.24,1.5,0.01819,2e-05,3.16295]
[1776301554918,40.98,74612.24,1.5,0.01819,2e-05,3.16295]
[1776301555104,40.98,74593.71,1.5,0.01791,2e-05,3.1207]
[1776301555459,40.98,74593.71,1.5,0.01791,2e-05,3.1207]
[1776301556115,40.98,74571.36,1.5,0.01758,1e-05,3.07027]
[1776301556366,40.98,74571.36,1.5,0.01758,1e-05,3.07027]
[1776301561732,41.0,74565.59,1.5,0.01752,1e-05,3.06095]
[1776301562995,41.0,74568.75,1.5,0.01757,1e-05,3.06886]
[1776301566588,41.01,74552.06,1.5,0.01734,1e-05,3.03418]
[1776301567278,41.01,74552.06,1.5,0.01734,1e-05,3.03418]
[1776301567325,41.01,74552.06,1.5,0.01734,1e-05,3.03418]
[1776301567358,41.01,74552.06,1.5,0.01734,1e-05,3.03418]
[1776301567202,41.01,74506.38,1.5,0.01668,1e-05,2.93275]
[1776301567948,41.01,74506.38,1.5,0.01668,1e-05,2.93275]
[1776301568212,41.01,74492.19,1.5,0.01648,1e-05,2.90255]
[1776301568489,41.01,74492.19,1.5,0.01648,1e-05,2.90255]
[1776301574798,41.03,74491.86,1.5,0.01652,1e-05,2.90852]
[1776301577280,41.04,74487.76,1.5,0.01648,1e-05,2.90156]
[1776301577601,41.04,74492.12,1.5,0.01654,1e-05,2.91203]
[1776301578284,41.04,74492.12,1.5,0.01654,1e-05,2.91203]
[1776301581160,41.05,74499.06,1.5,0.01666,1e-05,2.93009]
[1776301581331,41.05,74530.68,1.5,0.01713,1e-05,3.00086]
[1776301586370,41.06,74524.7,1.5,0.01707,1e-05,2.99173]
[1776301591404,41.08,74538.64,1.5,0.01729,1e-05,3.02518]
[1776301597299,41.08,74546.62,1.5,0.01743,1e-05,3.0462]
[1776301602482,41.1,74556.02,1.5,0.0176,1e-05,3.07253]
[1776301607517,41.11,74550.22,1.5,0.01754,1e-05,3.06292]
[1776301612557,41.12,74532.79,1.5,0.0173,1e-05,3.02735]
[1776301617593,41.13,74524.58,1.5,0.01721,1e-05,3.01291]
[1776301620371,41.13,74524.89,1.5,0.01722,1e-05,3.0144]
[1776301621174,41.14,74524.87,1.5,0.01722,1e-05,3.01515]
[1776301626656,41.15,74532.9,1.5,0.01738,1e-05,3.03863]
[1776301631691,41.16,74538.36,1.5,0.01749,1e-05,3.05465]
[1776301636726,41.18,74548.58,1.5,0.01766,1e-05,3.08129]
[1776301641765,41.18,74561.12,1.5,0.01787,2e-05,3.1125]
[1776301646797,41.19,74558.6,1.5,0.01786,2e-05,3.11059]
[1776301651832,41.2,74558.59,1.5,0.01787,2e-05,3.11193]
[1776301656867,41.21,74573.86,1.5,0.01812,2e-05,3.14996]
[1776301661902,41.22,74573.85,1.5,0.01814,2e-05,3.15339]
[1776301666937,41.23,74575.18,1.5,0.01818,2e-05,3.15931]
[1776301671972,41.24,74566.78,1.5,0.01807,2e-05,3.14284]
[1776301677007,41.25,74562.42,1.5,0.01803,2e-05,3.13587]
[1776301682042,41.26,74549.78,1.5,0.01786,2e-05,3.11005]
[1776301687077,41.27,74548.4,1.5,0.01786,2e-05,3.11014]
[1776301692112,41.28,74550.76,1.5,0.01791,2e-05,3.11866]
[1776301697147,41.29,74552.61,1.5,0.01796,2e-05,3.12592]
[1776301702182,41.29,74552.26,1.5,0.01798,2e-05,3.1281]
[1776301707217,41.3,74552.08,1.5,0.01799,2e-05,3.13062]
[1776301710238,41.31,74572.05,1.5,0.01831,2e-05,3.17829]
[1776301714272,41.31,74592.33,1.5,0.01863,2e-05,3.2256]
[1776301715407,41.31,74592.33,1.5,0.01863,2e-05,3.2256]
[1776301726356,41.33,74589.59,1.5,0.01862,2e-05,3.22444]
[1776301731391,41.33,74603.16,1.5,0.01885,2e-05,3.25825]
[1776301736426,41.34,74602.01,1.5,0.01884,2e-05,3.2574]
[1776301741461,41.34,74602.27,1.5,0.01886,2e-05,3.25988]
[1776301744485,41.35,74626.76,1.5,0.01925,2e-05,3.31909]
[1776301749520,41.35,74641.28,1.5,0.0195,2e-05,3.35514]
[1776301754555,41.35,74640.98,1.5,0.0195,2e-05,3.35552]
[1776301759595,41.36,74624.42,1.5,0.01924,2e-05,3.31702]
[1776301764630,41.36,74617.71,1.5,0.01914,2e-05,3.30253]
[1776301769665,41.37,74609.11,1.5,0.01902,2e-05,3.2837]
[1776301774700,41.37,74615.92,1.5,0.01913,2e-05,3.29968]
[1776301779735,41.38,74615.49,1.5,0.01913,2e-05,3.30019]
[1776301784770,41.38,74614.88,1.5,0.01913,2e-05,3.3003]
[1776301789805,41.39,74616.51,1.5,0.01917,2e-05,3.30574]
[1776301794840,41.39,74614.81,1.5,0.01915,2e-05,3.30327]
[1776301799876,41.39,74610.66,1.5,0.0191,2e-05,3.29503]
[1776301804911,41.4,74616.41,1.5,0.0192,2e-05,3.31029]
[1776301809946,41.4,74617.46,1.5,0.01923,2e-05,3.31432]
[1776301814981,41.41,74627.57,1.5,0.0194,2e-05,3.33998]
[1776301820016,41.41,74640.18,1.5,0.01961,2e-05,3.37159]
[1776301822930,41.41,74640.1,1.5,0.01961,2e-05,3.37181]
[1776301823040,41.41,74658.53,1.5,0.01991,2e-05,3.41676]
[1776301823960,41.41,74658.53,1.5,0.01991,2e-05,3.41676]
[1776301829082,41.42,74652.15,1.5,0.01982,2e-05,3.4021]
[1776301830170,41.42,74652.15,1.5,0.01982,2e-05,3.4021]
[1776301832103,41.42,74651.16,1.5,0.01979,2e-05,3.39822]
[1776301836133,41.42,74639.54,1.5,0.01961,2e-05,3.37092]
[1776301841168,41.42,74639.32,1.5,0.01961,2e-05,3.3714]
[1776301846204,41.42,74628.04,1.5,0.01944,2e-05,3.34533]
[1776301851239,41.43,74626.26,1.5,0.01942,2e-05,3.34231]
[1776301856278,41.43,74626.16,1.5,0.01942,2e-05,3.34327]
[1776301861315,41.44,74618.71,1.5,0.01931,2e-05,3.32671]
[1776301866350,41.44,74614.11,1.5,0.01925,2e-05,3.31699]
[1776301871385,41.44,74614.24,1.5,0.01926,2e-05,3.31863]
[1776301876421,41.45,74604.84,1.5,0.01912,2e-05,3.29755]
[1776301881456,41.45,74588.16,1.5,0.01887,2e-05,3.25977]
[1776301886492,41.46,74598.26,1.5,0.01904,2e-05,3.28532]
[1776301891527,41.46,74595.62,1.5,0.01899,2e-05,3.27875]
[1776301896562,41.47,74604.1,1.5,0.01914,2e-05,3.30042]
[1776301901597,41.47,74604.6,1.5,0.01916,2e-05,3.30301]
[1776301906632,41.47,74597.53,1.5,0.01905,2e-05,3.28766]
[1776301908034,41.47,74586.37,1.5,0.01888,2e-05,3.26163]
[1776301913681,41.48,74596.86,1.5,0.01906,2e-05,3.2884]
[1776301919723,41.49,74598.0,1.5,0.01909,2e-05,3.29292]
[1776301924758,41.49,74597.01,1.5,0.01908,2e-05,3.29201]
[1776301929794,41.49,74597.7,1.5,0.01911,2e-05,3.29513]
[1776301935836,41.5,74599.26,1.5,0.01914,2e-05,3.30058]
[1776301940871,41.5,74609.02,1.5,0.01931,2e-05,3.32511]
[1776301945906,41.51,74609.03,1.5,0.01932,2e-05,3.32634]
[1776301950994,41.51,74609.73,1.5,0.01933,2e-05,3.32921]
[1776301956028,41.51,74609.8,1.5,0.01933,2e-05,3.3287]
[1776301961063,41.52,74607.98,1.5,0.01931,2e-05,3.32563]
[1776301966098,41.52,74605.9,1.5,0.01929,2e-05,3.32191]
[1776301971134,41.52,74591.61,1.5,0.01907,2e-05,3.28933]
[1776301976169,41.53,74591.98,1.5,0.01909,2e-05,3.29175]
[1776301981204,41.53,74592.67,1.5,0.01911,2e-05,3.29491]
[1776301986239,41.54,74589.09,1.5,0.01906,2e-05,3.28792]
[1776301991274,41.54,74586.29,1.5,0.01903,2e-05,3.28282]
[1776301996309,41.55,74585.12,1.5,0.01902,2e-05,3.28192]
[1776302002351,41.55,74585.82,1.5,0.01905,2e-05,3.2854]
[1776302007386,41.56,74581.58,1.5,0.01899,2e-05,3.27689]
[1776302013428,41.56,74580.97,1.5,0.01898,2e-05,3.27548]
[1776302018463,41.57,74577.81,1.5,0.01894,2e-05,3.26961]
[1776302023498,41.57,74576.39,1.5,0.01893,2e-05,3.26794]
[1776302028533,41.58,74567.84,1.5,0.01881,2e-05,3.24955]
[1776302033568,41.58,74555.38,1.5,0.01863,2e-05,3.22238]
[1776302039437,41.59,74555.55,1.5,0.01864,2e-05,3.22436]
[1776302044645,41.59,74549.21,1.5,0.01856,2e-05,3.21242]
[1776302049679,41.6,74540.21,1.5,0.01844,2e-05,3.1937]
[1776302054716,41.61,74545.96,1.5,0.01854,2e-05,3.20912]
[1776302057737,41.61,74564.06,1.5,0.01883,2e-05,3.2524]
[1776302062772,41.61,74566.49,1.5,0.01888,2e-05,3.2597]
[1776302067807,41.62,74569.73,1.5,0.01894,2e-05,3.26892]
[1776302072842,41.62,74571.12,1.5,0.01896,2e-05,3.2719]
[1776302077877,41.63,74575.25,1.5,0.01904,2e-05,3.28319]
[1776302082912,41.63,74575.47,1.5,0.01905,2e-05,3.28523]
[1776302087947,41.64,74583.15,1.5,0.01918,2e-05,3.30492]
[1776302092982,41.64,74585.48,1.5,0.01923,2e-05,3.31184]
[1776302098017,41.65,74586.64,1.5,0.01926,2e-05,3.31598]
[1776302103053,41.65,74587.63,1.5,0.01928,2e-05,3.31968]
[1776302108088,41.65,74588.32,1.5,0.0193,2e-05,3.32268]
[1776302113123,41.66,74588.04,1.5,0.01931,2e-05,3.32335]
[1776302120172,41.66,74589.16,1.5,0.01934,2e-05,3.32774]
[1776302125207,41.67,74589.2,1.5,0.01935,2e-05,3.32895]
[1776302130242,41.67,74589.62,1.5,0.01936,2e-05,3.331]
[1776302136038,41.67,74589.89,1.5,0.01936,2e-05,3.33037]
[1776302141320,41.67,74590.6,1.5,0.01938,2e-05,3.33363]
[1776302146355,41.68,74596.79,1.5,0.01949,2e-05,3.34933]
[1776302151390,41.68,74604.49,1.5,0.01962,2e-05,3.36861]
[1776302156425,41.68,74600.1,1.5,0.01955,2e-05,3.35879]
[1776302161460,41.68,74600.83,1.5,0.01957,2e-05,3.36133]
[1776302166495,41.69,74601.64,1.5,0.01959,2e-05,3.3642]
[1776302171530,41.69,74585.89,1.5,0.01934,2e-05,3.32751]
[1776302176565,41.69,74584.57,1.5,0.01933,2e-05,3.32548]
[1776302181600,41.7,74569.44,1.5,0.01909,2e-05,3.29083]
[1776302186635,41.7,74555.96,1.5,0.01889,2e-05,3.26069]
[1776302191671,41.71,74544.52,1.5,0.01872,2e-05,3.23384]
[1776302196705,41.71,74551.64,1.5,0.01884,2e-05,3.25224]
[1776302201741,41.72,74556.73,1.5,0.01893,2e-05,3.2658]
[1776302206776,41.72,74560.78,1.5,0.019,2e-05,3.27682]
[1776302213915,41.72,74560.51,1.5,0.01901,2e-05,3.27737]
[1776302219868,41.73,74561.65,1.5,0.01904,2e-05,3.28266]
[1776302224903,41.73,74562.2,1.5,0.01906,2e-05,3.28539]
[1776302229943,41.74,74566.11,1.5,0.01913,2e-05,3.29601]
[1776302234978,41.74,74581.72,1.5,0.01939,2e-05,3.33422]
[1776302241038,41.75,74581.17,1.5,0.01939,2e-05,3.33419]
[1776302246073,41.75,74582.85,1.5,0.01942,2e-05,3.33929]
[1776302251108,41.75,74586.46,1.5,0.01948,2e-05,3.34709]
[1776302256144,41.76,74587.29,1.5,0.0195,2e-05,3.35012]
[1776302261181,41.76,74597.39,1.5,0.01967,2e-05,3.37534]
[1776302266213,41.76,74594.51,1.5,0.01963,2e-05,3.3693]
[1776302271248,41.76,74582.86,1.5,0.01945,2e-05,3.34241]
[1776302276283,41.77,74578.06,1.5,0.01938,2e-05,3.33212]
[1776302281318,41.77,74578.14,1.5,0.01939,2e-05,3.33343]
[1776302286352,41.77,74590.92,1.5,0.0196,2e-05,3.36501]
[1776302291388,41.78,74594.82,1.5,0.01967,2e-05,3.37512]
[1776302296424,41.78,74595.27,1.5,0.01968,2e-05,3.37695]
[1776302301460,41.78,74595.68,1.5,0.01969,2e-05,3.37868]
[1776302306494,41.78,74595.78,1.5,0.0197,2e-05,3.37967]
[1776302311530,41.78,74598.63,1.5,0.01974,2e-05,3.38535]
[1776302316565,41.79,74603.9,1.5,0.01983,2e-05,3.39873]
[1776302320825,41.79,74612.48,1.5,0.01997,2e-05,3.41981]
[1776302326636,41.79,74619.74,1.5,0.0201,2e-05,3.43794]
[1776302332678,41.79,74616.66,1.5,0.02005,2e-05,3.43074]
[1776302337717,41.79,74633.63,1.5,0.02033,2e-05,3.47217]
[1776302342752,41.79,74631.36,1.5,0.02029,2e-05,3.46651]
[1776302347787,41.79,74618.89,1.5,0.02008,2e-05,3.43614]
[1776302352822,41.79,74616.02,1.5,0.02004,2e-05,3.42936]
[1776302357857,41.79,74614.8,1.5,0.02002,2e-05,3.42665]
[1776302362892,41.79,74615.4,1.5,0.02003,2e-05,3.42842]
[1776302367927,41.79,74617.56,1.5,0.02007,2e-05,3.43394]
[1776302372962,41.79,74619.45,1.5,0.02009,2e-05,3.4369]
[1776302377997,41.79,74630.47,1.5,0.02027,2e-05,3.46396]
[1776302383036,41.79,74638.74,1.5,0.02041,2e-05,3.48423]
[1776302388071,41.79,74648.2,1.5,0.02057,2e-05,3.50723]
[1776302393043,41.79,74649.07,1.5,0.02058,2e-05,3.50911]
[1776302398141,41.79,74651.77,1.5,0.02062,2e-05,3.51534]
[1776302404183,41.79,74658.13,1.5,0.02072,2e-05,3.5305]
[1776302409219,41.79,74660.3,1.5,0.02076,2e-05,3.53529]
[1776302414255,41.79,74657.54,1.5,0.02071,2e-05,3.52791]
[1776302418283,41.78,74676.98,1.5,0.02103,2e-05,3.57591]
[1776302423318,41.78,74679.24,1.5,0.02107,2e-05,3.58063]
[1776302428353,41.78,74687.07,1.5,0.02119,2e-05,3.59916]
[1776302433389,41.78,74685.86,1.5,0.02115,2e-05,3.59302]
[1776302438424,41.77,74688.29,1.5,0.02119,2e-05,3.59803]
[1776302443459,41.77,74689.42,1.5,0.0212,2e-05,3.59976]
[1776302448494,41.77,74691.89,1.5,0.02123,2e-05,3.60483]
[1776302453529,41.76,74691.13,1.5,0.02121,2e-05,3.60171]
[1776302458564,41.76,74693.62,1.5,0.02125,2e-05,3.6068]
[1776302463600,41.76,74700.29,1.5,0.02135,2e-05,3.62249]
[1776302464690,41.76,74700.29,1.5,0.02135,2e-05,3.62249]
[1776302470598,41.75,74705.1,1.5,0.02142,2e-05,3.63303]
[1776302475684,41.75,74698.04,1.5,0.02129,2e-05,3.61356]
[1776302480719,41.74,74698.35,1.5,0.02129,2e-05,3.61312]
[1776302486761,41.74,74703.78,1.5,0.02137,2e-05,3.62534]
[1776302491796,41.74,74702.39,1.5,0.02133,2e-05,3.61854]
[1776302496831,41.73,74695.33,1.5,0.0212,2e-05,3.59929]
[1776302501866,41.73,74691.93,1.5,0.02113,2e-05,3.58968]
[1776302506901,41.73,74690.31,1.5,0.0211,2e-05,3.58486]
[1776302511936,41.72,74696.44,1.5,0.02119,2e-05,3.59914]
[1776302516970,41.72,74697.8,1.5,0.02121,2e-05,3.60156]
[1776302522006,41.72,74698.44,1.5,0.02121,2e-05,3.60219]
[1776302527043,41.72,74697.79,1.5,0.0212,2e-05,3.5996]
[1776302532078,41.71,74697.61,1.5,0.02119,2e-05,3.59824]
[1776302537113,41.71,74701.05,1.5,0.02124,2e-05,3.60604]
[1776302542148,41.71,74698.09,1.5,0.02118,2e-05,3.59761]
[1776302547183,41.71,74690.57,1.5,0.02105,2e-05,3.57788]
[1776302552218,41.7,74689.23,1.5,0.02101,2e-05,3.57186]
[1776302557257,41.7,74682.05,1.5,0.02088,2e-05,3.55333]
[1776302562290,41.7,74686.55,1.5,0.02096,2e-05,3.56395]
[1776302567325,41.7,74681.81,1.5,0.02087,2e-05,3.55157]
[1776302572360,41.7,74679.86,1.5,0.02083,2e-05,3.54623]
[1776302577395,41.7,74667.99,1.5,0.02063,2e-05,3.51628]
[1776302582430,41.7,74680.71,1.5,0.02084,2e-05,3.54758]
[1776302587465,41.69,74684.75,1.5,0.02091,2e-05,3.55712]
[1776302593507,41.69,74687.39,1.5,0.02095,2e-05,3.56295]
[1776302598707,41.69,74687.75,1.5,0.02095,2e-05,3.56334]
[1776302604584,41.69,74687.88,1.5,0.02095,2e-05,3.56278]
[1776302612640,41.69,74685.19,1.5,0.02088,2e-05,3.55316]
[1776302617674,41.68,74684.82,1.5,0.02087,2e-05,3.5517]
[1776302622710,41.68,74680.21,1.5,0.02079,2e-05,3.53973]
[1776302627745,41.68,74684.19,1.5,0.02086,2e-05,3.54922]
[1776302632780,41.68,74682.55,1.5,0.02083,2e-05,3.54461]
[1776302638821,41.68,74683.31,1.5,0.02083,2e-05,3.54593]
[1776302643857,41.68,74676.45,1.5,0.02071,2e-05,3.52834]
[1776302648892,41.68,74673.17,1.5,0.02066,2e-05,3.51984]
[1776302653927,41.68,74670.89,1.5,0.02062,2e-05,3.51386]
[1776302658962,41.67,74669.59,1.5,0.02059,2e-05,3.51032]
[1776302663997,41.67,74668.66,1.5,0.02057,2e-05,3.50766]
[1776302669032,41.67,74668.51,1.5,0.02057,2e-05,3.50697]
[1776302674067,41.67,74664.37,1.5,0.02049,2e-05,3.4945]
[1776302677087,41.67,74642.18,1.5,0.02012,2e-05,3.43994]
[1776302682124,41.67,74630.97,1.5,0.01993,2e-05,3.41294]
[1776302687159,41.67,74618.3,1.5,0.01973,2e-05,3.38296]
[1776302689039,41.68,74616.82,1.5,0.01971,2e-05,3.37954]
[1776302694210,41.68,74616.05,1.5,0.0197,2e-05,3.37859]
[1776302699245,41.68,74623.68,1.5,0.01983,2e-05,3.39764]
[1776302704280,41.68,74611.62,1.5,0.01964,2e-05,3.36927]
[1776302709315,41.68,74609.88,1.5,0.01962,2e-05,3.3659]
[1776302714350,41.69,74609.23,1.5,0.01961,2e-05,3.36514]
[1776302719385,41.69,74610.27,1.5,0.01963,2e-05,3.36841]
[1776302724420,41.69,74609.75,1.5,0.01963,2e-05,3.3679]
[1776302729455,41.69,74609.18,1.5,0.01963,2e-05,3.36725]
[1776302734490,41.69,74608.93,1.5,0.01962,2e-05,3.36546]
[1776302739525,41.7,74591.88,1.5,0.01935,2e-05,3.32563]
[1776302744561,41.7,74583.57,1.5,0.01922,2e-05,3.30705]
[1776302749597,41.7,74592.68,1.5,0.01938,2e-05,3.32997]
[1776302754632,41.71,74607.55,1.5,0.01962,2e-05,3.36642]
[1776302759667,41.71,74612.83,1.5,0.01971,2e-05,3.37983]
[1776302764702,41.71,74617.5,1.5,0.01979,2e-05,3.39167]
[1776302769737,41.71,74628.98,1.5,0.01999,2e-05,3.42007]
[1776302774772,41.71,74633.39,1.5,0.02006,2e-05,3.43109]
[1776302779807,41.71,74628.93,1.5,0.01999,2e-05,3.42053]
[1776302784842,41.71,74634.21,1.5,0.02008,2e-05,3.43373]
[1776302789877,41.72,74637.42,1.5,0.02013,2e-05,3.44181]
[1776302794912,41.72,74621.92,1.5,0.01987,2e-05,3.40252]
[1776302799947,41.72,74615.34,1.5,0.01977,2e-05,3.38728]
[1776302803975,41.72,74597.96,1.5,0.01949,2e-05,3.34628]
[1776302809011,41.72,74606.59,1.5,0.01964,2e-05,3.36789]
[1776302814046,41.73,74607.97,1.5,0.01967,2e-05,3.37208]
[1776302820088,41.73,74608.17,1.5,0.01968,2e-05,3.3736]
[1776302825123,41.73,74607.2,1.5,0.01967,2e-05,3.3721]
[1776302830158,41.73,74608.25,1.5,0.01969,2e-05,3.37548]
[1776302835193,41.74,74605.35,1.5,0.01965,2e-05,3.36954]
[1776302840228,41.74,74609.88,1.5,0.01973,2e-05,3.38123]
[1776302845263,41.74,74610.74,1.5,0.01975,2e-05,3.38406]
[1776302850298,41.74,74612.09,1.5,0.01977,2e-05,3.38805]
[1776302855333,41.74,74624.24,1.5,0.01997,2e-05,3.41609]
[1776302860369,41.75,74621.39,1.5,0.01992,2e-05,3.40973]
[1776302869431,41.75,74620.86,1.5,0.01992,2e-05,3.4094]
[1776302874466,41.75,74621.2,1.5,0.01993,2e-05,3.41079]
[1776302879501,41.75,74630.73,1.5,0.02009,2e-05,3.43436]
[1776302884536,41.75,74628.02,1.5,0.02005,2e-05,3.42813]
[1776302889571,41.75,74638.16,1.5,0.02022,2e-05,3.45313]
[1776302894606,41.75,74641.97,1.5,0.02028,2e-05,3.46261]
[1776302899641,41.75,74642.76,1.5,0.02029,2e-05,3.4646]
[1776302905685,41.75,74642.76,1.5,0.02029,2e-05,3.46457]
[1776302909713,41.75,74642.47,1.5,0.02029,2e-05,3.46379]
[1776302913750,41.75,74625.92,1.5,0.02,2e-05,3.42148]
[1776302919792,41.75,74621.77,1.5,0.01994,2e-05,3.4118]
[1776302924827,41.76,74626.92,1.5,0.02003,2e-05,3.42461]
[1776302929862,41.76,74621.54,1.5,0.01994,2e-05,3.41189]
[1776302934897,41.76,74616.88,1.5,0.01987,2e-05,3.40105]
[1776302939931,41.76,74615.91,1.5,0.01985,2e-05,3.39919]
[1776302944967,41.76,74622.64,1.5,0.01997,2e-05,3.41592]
[1776302950006,41.76,74622.4,1.5,0.01997,2e-05,3.41575]
[1776302955037,41.76,74620.7,1.5,0.01994,2e-05,3.41208]
[1776302959533,41.76,74621.07,1.5,0.01995,2e-05,3.41327]
[1776302959634,41.76,74621.1,1.5,0.01995,2e-05,3.41355]
[1776302965107,41.77,74623.01,1.5,0.02001,2e-05,3.42157]
[1776302966558,41.77,74623.01,1.5,0.02001,2e-05,3.42157]
[1776302966602,41.78,74622.96,1.5,0.02001,2e-05,3.4228]
[1776302969330,41.78,74623.27,1.5,0.02002,2e-05,3.42364]
[1776302974023,41.78,74635.08,1.5,0.02021,2e-05,3.45086]
[1776302979204,41.78,74636.85,1.5,0.02024,2e-05,3.45544]
[1776302985247,41.78,74636.2,1.5,0.02023,2e-05,3.45406]
[1776302990282,41.78,74634.96,1.5,0.02021,2e-05,3.45119]
[1776302990897,41.78,74634.96,1.5,0.02021,2e-05,3.45119]
[1776302990998,41.78,74634.96,1.5,0.02021,2e-05,3.45121]
[1776302997331,41.79,74636.08,1.5,0.02025,2e-05,3.4576]
[1776302998730,41.79,74636.08,1.5,0.02025,2e-05,3.4576]
[1776302998788,41.79,74636.23,1.5,0.02026,2e-05,3.45917]
[1776302999382,41.79,74636.23,1.5,0.02026,2e-05,3.45917]
[1776303005387,41.79,74633.8,1.5,0.02022,2e-05,3.45337]
[1776303009694,41.8,74635.36,1.5,0.02025,2e-05,3.45724]
[1776303015043,41.8,74634.43,1.5,0.02024,2e-05,3.455]
[1776303021501,41.8,74634.64,1.5,0.02024,2e-05,3.45571]
[1776303026536,41.8,74634.05,1.5,0.02023,2e-05,3.4544]
[1776303031571,41.8,74613.05,1.5,0.01988,2e-05,3.40177]
[1776303035066,41.8,74605.0,1.5,0.01975,2e-05,3.38279]
[1776303040635,41.8,74606.02,1.5,0.01977,2e-05,3.38624]
[1776303045670,41.8,74614.66,1.5,0.01992,2e-05,3.40783]
[1776303049698,41.8,74632.71,1.5,0.02022,2e-05,3.45209]
[1776303053725,41.8,74651.63,1.5,0.02053,2e-05,3.49861]
[1776303058761,41.8,74643.4,1.5,0.0204,2e-05,3.47812]
[1776303063796,41.8,74648.01,1.5,0.02047,2e-05,3.48945]
[1776303068891,41.8,74657.48,1.5,0.02063,2e-05,3.51258]
[1776303073926,41.8,74658.21,1.5,0.02064,2e-05,3.51403]
[1776303078961,41.8,74656.73,1.5,0.02061,2e-05,3.50999]
[1776303083996,41.8,74654.56,1.5,0.02057,2e-05,3.50427]
[1776303090043,41.8,74653.29,1.5,0.02055,2e-05,3.50076]
[1776303095078,41.8,74651.89,1.5,0.02051,2e-05,3.49506]
[1776303100113,41.8,74649.1,1.5,0.02046,2e-05,3.48795]
[1776303105148,41.8,74661.17,1.5,0.02067,2e-05,3.51752]
[1776303109175,41.8,74642.51,1.5,0.02035,2e-05,3.47124]
[1776303114211,41.8,74637.97,1.5,0.02028,2e-05,3.46015]
[1776303119247,41.8,74637.91,1.5,0.02028,2e-05,3.46012]
[1776303124282,41.8,74626.89,1.5,0.02009,2e-05,3.4334]
[1776303129317,41.8,74641.91,1.5,0.02034,2e-05,3.47036]
[1776303134352,41.8,74649.92,1.5,0.02048,2e-05,3.49009]
[1776303139387,41.8,74654.09,1.5,0.02055,2e-05,3.50023]
[1776303144422,41.8,74650.82,1.5,0.02049,2e-05,3.49198]
[1776303149457,41.8,74647.67,1.5,0.02044,2e-05,3.48405]
[1776303154492,41.8,74649.97,1.5,0.02046,2e-05,3.48754]
[1776303159527,41.8,74649.62,1.5,0.02046,2e-05,3.48639]
[1776303164562,41.79,74648.68,1.5,0.02044,2e-05,3.48376]
[1776303169597,41.79,74641.54,1.5,0.02032,2e-05,3.46597]
[1776303174631,41.79,74642.17,1.5,0.02033,2e-05,3.46738]
[1776303179667,41.79,74635.5,1.5,0.02022,2e-05,3.45104]
[1776303184701,41.79,74639.41,1.5,0.02028,2e-05,3.46066]
[1776303189740,41.79,74650.05,1.5,0.02046,2e-05,3.48676]
[1776303194772,41.79,74653.36,1.5,0.02051,2e-05,3.49466]
[1776303199807,41.79,74649.96,1.5,0.02045,2e-05,3.48615]
[1776303204842,41.79,74653.32,1.5,0.02051,2e-05,3.49428]
[1776303209877,41.79,74651.98,1.5,0.02049,2e-05,3.49086]
[1776303214912,41.79,74651.83,1.5,0.02047,2e-05,3.48848]
[1776303216793,41.79,74649.52,1.5,0.02043,2e-05,3.48279]
[1776303216844,41.79,74649.52,1.5,0.02043,2e-05,3.48279]
[1776303216926,41.79,74646.65,1.5,0.02039,2e-05,3.47575]
[1776303221960,41.8,74652.84,1.5,0.02051,2e-05,3.49392]
[1776303224735,41.8,74653.61,1.5,0.02053,2e-05,3.49697]
[1776303224982,41.8,74653.56,1.5,0.02053,2e-05,3.49742]
[1776303231025,41.8,74653.94,1.5,0.02054,2e-05,3.49832]
[1776303236059,41.8,74652.54,1.5,0.02052,2e-05,3.49486]
[1776303241061,41.8,74652.54,1.5,0.02052,2e-05,3.49487]
[1776303246131,41.8,74655.9,1.5,0.02057,2e-05,3.50314]
[1776303251166,41.8,74660.37,1.5,0.02065,2e-05,3.51398]
[1776303256202,41.8,74660.58,1.5,0.02065,2e-05,3.5143]
[1776303259223,41.8,74678.47,1.5,0.02095,2e-05,3.55853]
[1776303264258,41.8,74695.17,1.5,0.02123,2e-05,3.59971]
[1776303269293,41.8,74699.85,1.5,0.0213,2e-05,3.61045]
[1776303274331,41.79,74709.81,1.5,0.02146,2e-05,3.63254]
[1776303279366,41.79,74711.13,1.5,0.02147,2e-05,3.63461]
[1776303284400,41.79,74711.27,1.5,0.02146,2e-05,3.63366]
[1776303289436,41.78,74710.07,1.5,0.02143,2e-05,3.62931]
[1776303295478,41.78,74701.12,1.5,0.02127,2e-05,3.60526]
[1776303300513,41.78,74700.93,1.5,0.02126,2e-05,3.60376]
[1776303305548,41.77,74695.96,1.5,0.02117,2e-05,3.59028]
[1776303310583,41.77,74683.88,1.5,0.02096,2e-05,3.55927]
[1776303315618,41.77,74664.11,1.5,0.02062,2e-05,3.50963]
[1776303320654,41.77,74664.35,1.5,0.02062,2e-05,3.51004]
[1776303325690,41.77,74652.79,1.5,0.02042,2e-05,3.48129]
[1776303330725,41.77,74656.38,1.5,0.02048,2e-05,3.49009]
[1776303335760,41.77,74667.83,1.5,0.02066,2e-05,3.51629]
[1776303340795,41.77,74671.25,1.5,0.02072,2e-05,3.52441]
[1776303345830,41.77,74671.28,1.5,0.02072,2e-05,3.52407]
[1776303350865,41.77,74672.71,1.5,0.02074,2e-05,3.5272]
[1776303355900,41.76,74663.43,1.5,0.02058,2e-05,3.50361]
[1776303360935,41.76,74663.5,1.5,0.02058,2e-05,3.50347]
[1776303365971,41.76,74663.24,1.5,0.02057,2e-05,3.50251]
[1776303366339,41.76,74663.24,1.5,0.02057,2e-05,3.50251]
[1776303366978,41.76,74661.03,1.5,0.02054,2e-05,3.49757]
[1776303367868,41.76,74661.03,1.5,0.02054,2e-05,3.49757]
[1776303367985,41.77,74659.07,1.5,0.02051,2e-05,3.49325]
[1776303373020,41.76,74654.83,1.5,0.02044,2e-05,3.48256]
[1776303378055,41.76,74653.32,1.5,0.02041,2e-05,3.47866]
[1776303383091,41.76,74656.84,1.5,0.02047,2e-05,3.48715]
[1776303388126,41.76,74667.35,1.5,0.02064,2e-05,3.5128]
[1776303393161,41.76,74663.35,1.5,0.02056,2e-05,3.50052]
[1776303398196,41.76,74656.64,1.5,0.02044,2e-05,3.48362]
[1776303403234,41.76,74661.5,1.5,0.02052,2e-05,3.49534]
[1776303408271,41.76,74663.92,1.5,0.02056,2e-05,3.50094]
[1776303413306,41.76,74655.79,1.5,0.02042,2e-05,3.48063]
[1776303418341,41.76,74648.07,1.5,0.02029,2e-05,3.46153]
[1776303423376,41.76,74645.27,1.5,0.02025,2e-05,3.45474]
[1776303428411,41.76,74645.11,1.5,0.02025,2e-05,3.4544]
[1776303433445,41.76,74632.12,1.5,0.02003,2e-05,3.42295]
[1776303438484,41.76,74630.96,1.5,0.02002,2e-05,3.42045]
[1776303443527,41.76,74631.16,1.5,0.02002,2e-05,3.42125]
[1776303448561,41.76,74631.87,1.5,0.02004,2e-05,3.42326]
[1776303454603,41.76,74631.19,1.5,0.02002,2e-05,3.42001]
[1776303459639,41.76,74632.15,1.5,0.02003,2e-05,3.42262]
[1776303464674,41.76,74642.27,1.5,0.0202,2e-05,3.44753]
[1776303469709,41.76,74637.79,1.5,0.02013,2e-05,3.43659]
[1776303474744,41.76,74638.08,1.5,0.02013,2e-05,3.43746]
[1776303479780,41.76,74635.55,1.5,0.02009,2e-05,3.43151]
[1776303484815,41.77,74620.71,1.5,0.01985,2e-05,3.39599]
[1776303489849,41.77,74636.44,1.5,0.02011,2e-05,3.43466]
[1776303494885,41.77,74641.38,1.5,0.0202,2e-05,3.4469]
[1776303499920,41.77,74646.1,1.5,0.02028,2e-05,3.45857]
[1776303504954,41.77,74646.43,1.5,0.02028,2e-05,3.45942]
[1776303512006,41.77,74646.07,1.5,0.02027,2e-05,3.45676]
[1776303517039,41.77,74646.43,1.5,0.02027,2e-05,3.45786]
[1776303522077,41.77,74646.55,1.5,0.02028,2e-05,3.45837]
[1776303527112,41.77,74653.97,1.5,0.0204,2e-05,3.47672]
[1776303532147,41.77,74654.1,1.5,0.02041,2e-05,3.47715]
[1776303537182,41.77,74654.93,1.5,0.02042,2e-05,3.4793]
[1776303542217,41.77,74655.63,1.5,0.02043,2e-05,3.48108]
[1776303547252,41.77,74656.01,1.5,0.02044,2e-05,3.48201]
[1776303552286,41.77,74655.36,1.5,0.02043,2e-05,3.48039]
[1776303559338,41.77,74656.61,1.5,0.02045,2e-05,3.48337]
[1776303564372,41.77,74653.51,1.5,0.0204,2e-05,3.47572]
[1776303569408,41.77,74652.04,1.5,0.02037,2e-05,3.47211]
[1776303574443,41.77,74654.97,1.5,0.02041,2e-05,3.47736]
[1776303579480,41.77,74651.14,1.5,0.02035,2e-05,3.46794]
[1776303584515,41.77,74649.36,1.5,0.02032,2e-05,3.46364]
[1776303589549,41.77,74649.15,1.5,0.02031,2e-05,3.46315]
[1776303594585,41.77,74646.24,1.5,0.02026,2e-05,3.45598]
[1776303598613,41.77,74621.44,1.5,0.01986,2e-05,3.39581]
[1776303603653,41.77,74618.67,1.5,0.01982,2e-05,3.38965]
[1776303608860,41.77,74616.33,1.5,0.01978,2e-05,3.38446]
[1776303608957,41.77,74616.92,1.5,0.01979,2e-05,3.38599]
[1776303614730,41.79,74622.62,1.5,0.01991,2e-05,3.40382]
[1776303616818,41.79,74623.81,1.5,0.01994,2e-05,3.40735]
[1776303616895,41.79,74624.0,1.5,0.01994,2e-05,3.40845]
[1776303618731,41.79,74624.83,1.5,0.01996,2e-05,3.41053]
[1776303623960,41.79,74634.9,1.5,0.02012,2e-05,3.43524]
[1776303629835,41.79,74649.37,1.5,0.02036,2e-05,3.47058]
[1776303634870,41.79,74640.15,1.5,0.0202,2e-05,3.44612]
[1776303639905,41.79,74640.05,1.5,0.0202,2e-05,3.44606]
[1776303644940,41.79,74636.45,1.5,0.02014,2e-05,3.43752]
[1776303649975,41.79,74638.9,1.5,0.02018,2e-05,3.44378]
[1776303655011,41.79,74642.98,1.5,0.02025,2e-05,3.45398]
[1776303660047,41.79,74642.86,1.5,0.02025,2e-05,3.4539]
[1776303665082,41.8,74632.1,1.5,0.02008,2e-05,3.42797]
[1776303670117,41.8,74627.64,1.5,0.02001,2e-05,3.41761]
[1776303676162,41.8,74626.45,1.5,0.01999,2e-05,3.4153]
[1776303681197,41.8,74616.17,1.5,0.01983,2e-05,3.39089]
[1776303686232,41.8,74612.7,1.5,0.01978,2e-05,3.38329]
[1776303691267,41.8,74611.97,1.5,0.01976,2e-05,3.38029]
[1776303696302,41.81,74623.27,1.5,0.01995,2e-05,3.40814]
[1776303701338,41.81,74635.13,1.5,0.02014,2e-05,3.43724]
[1776303707380,41.81,74635.13,1.5,0.02015,2e-05,3.4375]
[1776303712415,41.81,74633.94,1.5,0.02013,2e-05,3.43486]
[1776303717450,41.81,74634.87,1.5,0.02014,2e-05,3.4374]
[1776303722485,41.81,74634.97,1.5,0.02015,2e-05,3.43791]
[1776303727519,41.81,74650.4,1.5,0.02041,2e-05,3.4758]
[1776303732555,41.81,74659.11,1.5,0.02055,2e-05,3.49715]
[1776303734158,41.81,74659.11,1.5,0.02055,2e-05,3.49715]
[1776303739604,41.81,74672.05,1.5,0.02076,2e-05,3.52863]
[1776303744639,41.81,74665.16,1.5,0.02064,2e-05,3.51105]
[1776303749674,41.81,74660.59,1.5,0.02057,2e-05,3.49941]
[1776303754709,41.8,74660.54,1.5,0.02055,2e-05,3.49702]
[1776303759744,41.8,74659.43,1.5,0.02053,2e-05,3.49397]
[1776303764779,41.8,74660.75,1.5,0.02055,2e-05,3.49691]
[1776303769814,41.8,74655.06,1.5,0.02045,2e-05,3.48264]
[1776303774859,41.8,74656.0,1.5,0.02047,2e-05,3.48473]
[1776303779894,41.8,74656.27,1.5,0.02047,2e-05,3.48514]
[1776303784929,41.8,74656.16,1.5,0.02047,2e-05,3.48462]
[1776303789964,41.8,74665.02,1.5,0.02061,2e-05,3.50612]
[1776303794999,41.8,74666.72,1.5,0.02064,2e-05,3.50985]
[1776303800037,41.8,74678.41,1.5,0.02083,2e-05,3.5384]
[1776303805072,41.79,74691.12,1.5,0.02104,2e-05,3.56933]
[1776303810107,41.79,74692.29,1.5,0.02106,2e-05,3.57132]
[1776303815142,41.79,74693.75,1.5,0.02107,2e-05,3.57212]
[1776303820177,41.79,74697.57,1.5,0.02112,2e-05,3.58078]
[1776303825213,41.78,74696.17,1.5,0.02109,2e-05,3.57632]
[1776303830247,41.78,74695.55,1.5,0.02108,2e-05,3.57392]
[1776303835282,41.78,74693.8,1.5,0.02104,2e-05,3.56874]
[1776303840317,41.78,74694.22,1.5,0.02104,2e-05,3.56905]
[1776303843338,41.78,74714.74,1.5,0.02139,2e-05,3.62032]
[1776303848721,41.77,74718.29,1.5,0.02145,2e-05,3.62838]
[1776303858444,41.77,74711.65,1.5,0.02131,2e-05,3.60868]
[1776303863479,41.76,74708.24,1.5,0.02125,2e-05,3.59918]
[1776303868516,41.76,74711.88,1.5,0.02131,2e-05,3.60742]
[1776303873551,41.76,74713.06,1.5,0.02131,2e-05,3.60744]
[1776303879593,41.75,74712.64,1.5,0.02129,2e-05,3.60521]
[1776303884628,41.75,74705.98,1.5,0.02117,2e-05,3.58755]
[1776303889663,41.75,74707.1,1.5,0.02119,2e-05,3.58954]
[1776303895705,41.75,74708.93,1.5,0.02121,2e-05,3.59312]
[1776303900740,41.74,74704.3,1.5,0.02112,2e-05,3.58056]
[1776303905778,41.74,74699.78,1.5,0.02104,2e-05,3.56844]
[1776303910810,41.74,74697.07,1.5,0.02099,2e-05,3.56098]
[1776303915846,41.74,74691.84,1.5,0.0209,2e-05,3.54737]
[1776303920881,41.74,74694.46,1.5,0.02094,2e-05,3.55341]
[1776303925915,41.74,74692.52,1.5,0.0209,2e-05,3.54804]
[1776303930951,41.73,74693.16,1.5,0.02091,2e-05,3.54917]
[1776303935986,41.73,74695.2,1.5,0.02093,2e-05,3.55182]
[1776303942029,41.73,74700.1,1.5,0.02101,2e-05,3.56351]
[1776303947064,41.73,74702.29,1.5,0.02104,2e-05,3.56837]
[1776303952099,41.73,74693.47,1.5,0.02089,2e-05,3.54573]
[1776303957134,41.73,74693.37,1.5,0.02088,2e-05,3.54504]
[1776303962171,41.73,74693.76,1.5,0.02089,2e-05,3.5456]
[1776303967206,41.72,74691.57,1.5,0.02085,2e-05,3.53974]
[1776303972241,41.72,74703.82,1.5,0.02105,2e-05,3.56992]
[1776303977276,41.72,74703.8,1.5,0.02105,2e-05,3.56927]
[1776303982311,41.72,74704.4,1.5,0.02105,2e-05,3.57012]
[1776303987417,41.72,74699.71,1.5,0.02097,2e-05,3.55784]
[1776303993390,41.72,74693.68,1.5,0.02085,2e-05,3.54014]
[1776303998425,41.72,74693.49,1.5,0.02084,2e-05,3.53929]
[1776304003460,41.71,74693.61,1.5,0.02084,2e-05,3.53923]
[1776304008497,41.71,74699.13,1.5,0.02094,2e-05,3.55268]
[1776304015546,41.71,74697.02,1.5,0.0209,2e-05,3.5468]
[1776304020582,41.71,74696.4,1.5,0.02088,2e-05,3.54478]
[1776304025617,41.71,74696.29,1.5,0.02088,2e-05,3.54413]
[1776304031659,41.71,74693.62,1.5,0.02083,2e-05,3.53703]
[1776304036694,41.71,74690.55,1.5,0.02078,2e-05,3.52912]
[1776304041729,41.71,74688.91,1.5,0.02075,2e-05,3.52481]
[1776304046766,41.71,74702.03,1.5,0.02097,2e-05,3.55729]
[1776304052808,41.7,74698.57,1.5,0.02089,2e-05,3.54614]
[1776304057843,41.7,74686.66,1.5,0.02069,2e-05,3.51606]
[1776304062879,41.7,74684.68,1.5,0.02065,2e-05,3.51101]
[1776304067914,41.7,74683.76,1.5,0.02064,2e-05,3.50861]
[1776304072949,41.7,74667.0,1.5,0.02036,2e-05,3.46729]
[1776304077984,41.7,74668.69,1.5,0.02039,2e-05,3.47155]
[1776304083019,41.7,74658.17,1.5,0.02021,2e-05,3.44583]
[1776304085033,41.7,74674.86,1.5,0.02049,2e-05,3.4869]
[1776304090068,41.7,74673.41,1.5,0.02046,2e-05,3.48322]
[1776304096110,41.7,74673.31,1.5,0.02046,2e-05,3.48283]
[1776304102152,41.7,74669.55,1.5,0.0204,2e-05,3.47334]
[1776304107187,41.7,74662.25,1.5,0.02028,2e-05,3.45538]
[1776304112222,41.7,74662.04,1.5,0.02026,2e-05,3.45298]
[1776304117257,41.7,74678.45,1.5,0.02054,2e-05,3.49332]
[1776304122292,41.7,74679.4,1.5,0.02055,2e-05,3.49542]
[1776304130348,41.7,74686.13,1.5,0.02066,2e-05,3.51165]
[1776304135383,41.7,74706.91,1.5,0.02101,2e-05,3.56297]
[1776304140420,41.7,74707.78,1.5,0.02102,2e-05,3.56438]
[1776304144448,41.7,74725.63,1.5,0.02132,2e-05,3.60875]
[1776304149483,41.67,74726.25,1.5,0.02126,2e-05,3.5996]
[1776304155525,41.66,74722.2,1.5,0.02117,2e-05,3.58654]
[1776304160560,41.66,74722.22,1.5,0.02116,2e-05,3.58578]
[1776304165595,41.65,74725.51,1.5,0.02122,2e-05,3.59338]
[1776304171638,41.65,74728.71,1.5,0.02125,2e-05,3.59848]
[1776304176673,41.65,74729.75,1.5,0.02127,2e-05,3.60024]
[1776304182715,41.65,74728.47,1.5,0.02124,2e-05,3.59589]
[1776304187749,41.64,74729.4,1.5,0.02124,2e-05,3.59715]
[1776304192785,41.64,74715.37,1.5,0.021,2e-05,3.56089]
[1776304197820,41.64,74723.58,1.5,0.02113,2e-05,3.58089]
[1776304202855,41.64,74715.03,1.5,0.02098,2e-05,3.55856]
[1776304207891,41.63,74715.28,1.5,0.02098,2e-05,3.5585]
[1776304212927,41.63,74715.37,1.5,0.02098,2e-05,3.55794]
[1776304217962,41.63,74716.65,1.5,0.02099,2e-05,3.56034]
[1776304222997,41.62,74721.04,1.5,0.02104,2e-05,3.56702]
[1776304228034,41.61,74720.76,1.5,0.02103,2e-05,3.56539]
[1776304233068,41.61,74717.18,1.5,0.02095,2e-05,3.55353]
[1776304238102,41.6,74722.7,1.5,0.021,2e-05,3.56131]
[1776304243138,41.59,74716.56,1.5,0.02088,2e-05,3.54336]
[1776304245152,41.59,74695.43,1.5,0.02052,2e-05,3.49045]
[1776304250187,41.59,74710.64,1.5,0.02077,2e-05,3.52783]
[1776304255221,41.58,74709.7,1.5,0.02075,2e-05,3.52493]
[1776304260259,41.58,74710.29,1.5,0.02076,2e-05,3.52594]
[1776304265294,41.58,74709.65,1.5,0.02074,2e-05,3.52388]
[1776304269323,41.58,74692.09,1.5,0.02044,2e-05,3.48002]
[1776304275365,41.58,74691.58,1.5,0.02044,2e-05,3.47877]
[1776304280400,41.58,74693.31,1.5,0.02047,2e-05,3.48312]
[1776304285435,41.58,74683.48,1.5,0.0203,2e-05,3.45891]
[1776304291477,41.58,74677.84,1.5,0.0202,2e-05,3.44356]
[1776304297519,41.58,74677.38,1.5,0.02019,2e-05,3.44294]
[1776304304568,41.59,74677.29,1.5,0.0202,2e-05,3.44335]
[1776304309603,41.59,74674.65,1.5,0.02016,2e-05,3.4373]
[1776304311432,41.59,74674.47,1.5,0.02015,2e-05,3.43695]
[1776304318683,41.59,74673.14,1.5,0.02014,2e-05,3.43446]
[1776304323717,41.59,74672.3,1.5,0.02013,2e-05,3.43294]
[1776304328753,41.59,74662.2,1.5,0.01996,2e-05,3.40885]
[1776304333788,41.6,74685.09,1.5,0.02035,2e-05,3.46557]
[1776304338825,41.6,74687.68,1.5,0.02039,2e-05,3.47224]
[1776304343860,41.6,74689.57,1.5,0.02043,2e-05,3.47712]
[1776304349902,41.6,74688.29,1.5,0.02041,2e-05,3.47418]
[1776304355944,41.6,74679.16,1.5,0.02025,2e-05,3.45019]
[1776304360980,41.6,74685.31,1.5,0.02035,2e-05,3.46565]
[1776304366016,41.6,74680.84,1.5,0.02028,2e-05,3.45493]
[1776304371053,41.6,74681.25,1.5,0.02029,2e-05,3.45624]
[1776304376087,41.6,74680.67,1.5,0.02028,2e-05,3.45511]
[1776304381125,41.6,74679.62,1.5,0.02026,2e-05,3.45284]
[1776304386160,41.6,74679.17,1.5,0.02026,2e-05,3.45202]
[1776304391194,41.6,74682.62,1.5,0.02032,2e-05,3.46069]
[1776304396230,41.6,74683.04,1.5,0.02033,2e-05,3.4619]
[1776304403281,41.61,74683.0,1.5,0.02033,2e-05,3.46204]
[1776304408315,41.61,74683.07,1.5,0.02033,2e-05,3.4624]
[1776304413351,41.61,74683.15,1.5,0.02032,2e-05,3.46083]
[1776304418387,41.61,74683.08,1.5,0.02032,2e-05,3.46085]
[1776304423422,41.61,74678.72,1.5,0.02025,2e-05,3.45038]
[1776304428457,41.61,74677.55,1.5,0.02023,2e-05,3.44775]
[1776304433498,41.61,74673.51,1.5,0.02017,2e-05,3.43812]
[1776304438533,41.61,74685.57,1.5,0.02037,2e-05,3.46786]
[1776304444575,41.61,74684.45,1.5,0.02035,2e-05,3.46513]
[1776304449610,41.61,74683.21,1.5,0.02033,2e-05,3.46215]
[1776304455652,41.61,74682.5,1.5,0.02032,2e-05,3.46057]
[1776304461709,41.61,74683.76,1.5,0.02034,2e-05,3.46384]
[1776304466744,41.61,74688.59,1.5,0.02042,2e-05,3.47585]
[1776304471782,41.61,74690.26,1.5,0.02044,2e-05,3.47808]
[1776304476822,41.61,74681.35,1.5,0.02029,2e-05,3.45623]
[1776304482863,41.61,74670.52,1.5,0.02012,2e-05,3.43023]
[1776304487898,41.61,74670.02,1.5,0.02011,2e-05,3.42953]
[1776304493349,41.62,74670.04,1.5,0.02012,2e-05,3.43001]
[1776304494604,41.62,74670.04,1.5,0.02012,2e-05,3.43023]
[1776304500939,41.62,74671.26,1.5,0.02014,2e-05,3.43365]
[1776304502703,41.62,74653.94,1.5,0.01986,2e-05,3.39191]
[1776304508044,41.62,74660.42,1.5,0.01997,2e-05,3.4085]
[1776304513078,41.62,74650.92,1.5,0.01982,2e-05,3.38615]
[1776304518114,41.63,74653.85,1.5,0.01987,2e-05,3.39418]
[1776304523149,41.63,74650.37,1.5,0.01982,2e-05,3.38659]
[1776304528184,41.63,74661.36,1.5,0.02001,2e-05,3.41402]
[1776304533219,41.63,74654.46,1.5,0.01989,2e-05,3.39598]
[1776304538254,41.63,74646.94,1.5,0.01977,2e-05,3.37853]
[1776304543288,41.64,74637.96,1.5,0.01963,2e-05,3.35788]
[1776304548324,41.64,74612.66,1.5,0.01923,2e-05,3.29849]
[1776304553359,41.64,74601.25,1.5,0.01906,2e-05,3.2732]
[1776304558394,41.65,74598.65,1.5,0.01903,2e-05,3.26882]
[1776304563429,41.65,74587.68,1.5,0.01887,2e-05,3.24481]
[1776304568464,41.66,74600.09,1.5,0.01908,2e-05,3.27586]
[1776304572492,41.66,74617.16,1.5,0.01936,2e-05,3.31758]
[1776304577527,41.67,74619.07,1.5,0.0194,2e-05,3.32344]
[1776304582562,41.67,74620.06,1.5,0.01942,2e-05,3.32711]
[1776304587598,41.68,74624.01,1.5,0.0195,2e-05,3.33786]
[1776304592633,41.68,74624.18,1.5,0.0195,2e-05,3.33761]
[1776304599681,41.68,74623.63,1.5,0.0195,2e-05,3.33809]
[1776304604717,41.69,74634.64,1.5,0.01969,2e-05,3.36573]
[1776304609752,41.69,74634.35,1.5,0.01969,2e-05,3.36609]
[1776304614787,41.69,74630.72,1.5,0.01964,2e-05,3.35847]
[1776304619824,41.7,74630.22,1.5,0.01964,2e-05,3.35842]
[1776304624858,41.7,74630.94,1.5,0.01966,2e-05,3.36133]
[1776304629894,41.7,74633.51,1.5,0.01971,2e-05,3.3687]
[1776304635936,41.71,74634.01,1.5,0.01973,2e-05,3.37123]
[1776304640971,41.71,74645.91,1.5,0.01993,2e-05,3.40099]
[1776304646008,41.71,74642.98,1.5,0.01989,2e-05,3.39478]
[1776304649083,41.71,74642.12,1.5,0.01987,2e-05,3.39305]
[1776304655074,41.72,74643.65,1.5,0.0199,2e-05,3.39604]
[1776304660110,41.72,74641.64,1.5,0.01987,2e-05,3.39206]
[1776304665145,41.72,74639.15,1.5,0.01983,2e-05,3.38694]
[1776304670180,41.73,74643.93,1.5,0.01992,2e-05,3.39944]
[1776304676222,41.73,74643.67,1.5,0.01992,2e-05,3.39982]
[1776304681258,41.73,74649.56,1.5,0.02003,2e-05,3.4151]
[1776304686293,41.73,74650.39,1.5,0.02004,2e-05,3.4178]
[1776304691328,41.73,74649.24,1.5,0.02003,2e-05,3.41566]
[1776304692473,41.73,74649.24,1.5,0.02003,2e-05,3.41566]
[1776304698377,41.74,74649.76,1.5,0.02005,2e-05,3.41787]
[1776304703412,41.74,74649.54,1.5,0.02005,2e-05,3.41796]
[1776304708461,41.74,74642.27,1.5,0.01993,2e-05,3.40095]
[1776304713496,41.74,74640.46,1.5,0.0199,2e-05,3.3954]
[1776304719537,41.75,74640.56,1.5,0.0199,2e-05,3.39652]
[1776304725583,41.75,74640.83,1.5,0.01991,2e-05,3.39801]
[1776304730618,41.75,74640.38,1.5,0.01991,2e-05,3.39759]
[1776304736660,41.75,74637.99,1.5,0.01988,2e-05,3.3926]
[1776304741695,41.75,74632.2,1.5,0.01979,2e-05,3.37933]
[1776304746730,41.76,74627.48,1.5,0.01972,2e-05,3.36878]
[1776304751771,41.76,74615.18,1.5,0.01952,2e-05,3.34024]
[1776304756806,41.76,74605.15,1.5,0.01937,2e-05,3.31746]
[1776304761841,41.77,74604.09,1.5,0.01936,2e-05,3.31622]
[1776304766875,41.77,74603.29,1.5,0.01936,2e-05,3.31553]
[1776304771911,41.77,74605.28,1.5,0.01939,2e-05,3.31954]
[1776304776946,41.78,74619.14,1.5,0.01962,2e-05,3.3536]
[1776304781981,41.78,74625.21,1.5,0.01972,2e-05,3.36902]
[1776304787016,41.78,74626.43,1.5,0.01975,2e-05,3.37273]
[1776304792052,41.78,74631.53,1.5,0.01983,2e-05,3.3858]
[1776304795896,41.78,74640.03,1.5,0.01998,2e-05,3.40676]
[1776304796081,41.78,74658.45,1.5,0.02028,2e-05,3.45173]
[1776304797569,41.78,74675.26,1.5,0.02056,2e-05,3.49305]
[1776304803129,41.78,74674.63,1.5,0.02055,2e-05,3.49129]
[1776304808165,41.78,74678.66,1.5,0.02062,2e-05,3.50087]
[1776304813473,41.78,74664.52,1.5,0.02038,2e-05,3.46577]
[1776304819242,41.78,74663.28,1.5,0.02036,2e-05,3.46276]
[1776304824278,41.78,74658.48,1.5,0.02028,2e-05,3.45121]
[1776304829312,41.78,74653.32,1.5,0.02019,2e-05,3.43874]
[1776304834347,41.78,74651.9,1.5,0.02016,2e-05,3.43363]
[1776304839382,41.79,74651.72,1.5,0.02016,2e-05,3.43355]
[1776304844417,41.79,74652.57,1.5,0.02018,2e-05,3.43598]
[1776304848447,41.79,74671.38,1.5,0.02049,2e-05,3.48228]
[1776304853480,41.79,74684.31,1.5,0.02071,2e-05,3.51398]
[1776304858515,41.78,74684.48,1.5,0.02071,2e-05,3.51404]
[1776304863550,41.78,74691.21,1.5,0.02082,2e-05,3.53038]
[1776304868567,41.78,74701.87,1.5,0.021,2e-05,3.55653]
[1776304868586,41.78,74702.58,1.5,0.02101,2e-05,3.55817]
[1776304873781,41.79,74705.74,1.5,0.02108,2e-05,3.56833]
[1776304879010,41.79,74713.23,1.5,0.02122,2e-05,3.58924]
[1776304881683,41.8,74715.99,1.5,0.02128,2e-05,3.59737]
[1776304884700,41.8,74722.68,1.5,0.0214,2e-05,3.61534]
[1776304885351,41.8,74722.68,1.5,0.0214,2e-05,3.61534]
[1776304888772,41.8,74738.56,1.5,0.02169,2e-05,3.65667]
[1776304898800,41.84,74726.69,1.5,0.02155,2e-05,3.63623]
[1776304903835,41.84,74724.87,1.5,0.02153,2e-05,3.63304]
[1776304908870,41.84,74736.74,1.5,0.02175,2e-05,3.66476]
[1776304914301,41.85,74752.18,1.5,0.02205,2e-05,3.70865]
[1776304914391,41.86,74752.46,1.5,0.02207,2e-05,3.71108]
[1776304919947,41.79,74750.62,1.5,0.02186,2e-05,3.68203]
[1776304920956,41.79,74750.62,1.5,0.02186,2e-05,3.68203]
[1776304922302,41.78,74747.09,1.5,0.02178,2e-05,3.66931]
[1776304928007,41.74,74749.45,1.5,0.02171,2e-05,3.66]
[1776304933406,41.73,74757.84,1.5,0.02183,2e-05,3.67714]
[1776304939083,41.68,74741.15,1.5,0.02141,2e-05,3.61649]
[1776304944120,41.68,74739.45,1.5,0.02137,2e-05,3.61099]
[1776304949155,41.67,74735.77,1.5,0.0213,2e-05,3.60049]
[1776304954190,41.67,74723.25,1.5,0.02106,2e-05,3.56586]
[1776304958934,41.67,74716.46,1.5,0.02094,2e-05,3.54819]
[1776304959029,41.67,74716.46,1.5,0.02094,2e-05,3.54819]
[1776304959707,41.67,74716.46,1.5,0.02094,2e-05,3.54819]
[1776304965268,41.67,74698.94,1.5,0.02064,2e-05,3.50395]
[1776304970303,41.67,74702.67,1.5,0.0207,2e-05,3.51291]
[1776304975338,41.66,74713.36,1.5,0.02088,2e-05,3.53914]
[1776304980373,41.66,74710.68,1.5,0.02083,2e-05,3.5319]
[1776304985409,41.66,74706.26,1.5,0.02075,2e-05,3.52044]
[1776304990444,41.66,74708.44,1.5,0.02079,2e-05,3.52548]
[1776304995479,41.66,74700.28,1.5,0.02064,2e-05,3.50476]
[1776305000514,41.66,74695.27,1.5,0.02056,2e-05,3.49206]
[1776305005549,41.66,74690.48,1.5,0.02048,2e-05,3.48012]
[1776305010586,41.66,74699.01,1.5,0.02062,2e-05,3.50113]
[1776305015623,41.66,74693.78,1.5,0.02052,2e-05,3.48598]
[1776305020658,41.66,74690.61,1.5,0.02046,2e-05,3.47806]
[1776305025693,41.66,74695.16,1.5,0.02054,2e-05,3.48926]
[1776305031735,41.66,74697.46,1.5,0.02058,2e-05,3.49472]
[1776305036770,41.66,74711.57,1.5,0.02082,2e-05,3.52954]
[1776305041806,41.65,74722.58,1.5,0.021,2e-05,3.55645]
[1776305046841,41.65,74706.33,1.5,0.02072,2e-05,3.51526]
[1776305051878,41.65,74706.44,1.5,0.02072,2e-05,3.51515]
[1776305056912,41.65,74719.19,1.5,0.02093,2e-05,3.54645]
[1776305061948,41.65,74721.76,1.5,0.02097,2e-05,3.55215]
[1776305066987,41.65,74728.87,1.5,0.02109,2e-05,3.56925]
[1776305072022,41.64,74720.79,1.5,0.02093,2e-05,3.54609]
[1776305077056,41.64,74712.12,1.5,0.02078,2e-05,3.52378]
[1776305082095,41.64,74706.39,1.5,0.02068,2e-05,3.50918]
[1776305087130,41.64,74701.03,1.5,0.02059,2e-05,3.49568]
[1776305092165,41.64,74709.03,1.5,0.02072,2e-05,3.51533]
[1776305097483,41.64,74715.92,1.5,0.02084,2e-05,3.53216]
[1776305103242,41.64,74713.99,1.5,0.0208,2e-05,3.52669]
[1776305108276,41.64,74714.16,1.5,0.0208,2e-05,3.5267]
[1776305115326,41.63,74713.23,1.5,0.02078,2e-05,3.52385]
[1776305120361,41.63,74721.29,1.5,0.02091,2e-05,3.54364]
[1776305126403,41.63,74725.03,1.5,0.02097,2e-05,3.55239]
[1776305131438,41.63,74726.17,1.5,0.02098,2e-05,3.55268]
[1776305136473,41.63,74726.12,1.5,0.02097,2e-05,3.55197]
[1776305141508,41.63,74718.1,1.5,0.02083,2e-05,3.53143]
[1776305147550,41.63,74717.82,1.5,0.02082,2e-05,3.53014]
[1776305152585,41.62,74711.41,1.5,0.02071,2e-05,3.51372]
[1776305154470,41.62,74710.84,1.5,0.0207,2e-05,3.51225]
[1776305154599,41.62,74712.67,1.5,0.02073,2e-05,3.51675]
[1776305156574,41.63,74714.67,1.5,0.02077,2e-05,3.52227]
[1776305161648,41.63,74715.64,1.5,0.02081,2e-05,3.52778]
[1776305162215,41.63,74715.64,1.5,0.02081,2e-05,3.52778]
[1776305162655,41.64,74714.79,1.5,0.0208,2e-05,3.52616]
[1776305165050,41.64,74717.08,1.5,0.02083,2e-05,3.53181]
[1776305170897,41.63,74723.3,1.5,0.02094,2e-05,3.54694]
[1776305176753,41.63,74723.46,1.5,0.02094,2e-05,3.54657]
[1776305180328,41.63,74723.09,1.5,0.02093,2e-05,3.54538]
[1776305180648,41.63,74723.09,1.5,0.02093,2e-05,3.54538]
[1776305186823,41.63,74749.4,1.5,0.02137,2e-05,3.61064]
[1776305191858,41.62,74754.13,1.5,0.02144,2e-05,3.61956]
[1776305196893,41.62,74754.06,1.5,0.02143,2e-05,3.61822]
[1776305201928,41.62,74747.21,1.5,0.0213,2e-05,3.59966]
[1776305207970,41.61,74749.34,1.5,0.02133,2e-05,3.60382]
[1776305213017,41.61,74739.0,1.5,0.02114,2e-05,3.57668]
[1776305218051,41.61,74741.29,1.5,0.02118,2e-05,3.5816]
[1776305223087,41.61,74748.35,1.5,0.02129,2e-05,3.59847]
[1776305225669,41.61,74756.58,1.5,0.02143,2e-05,3.61894]
[1776305226474,41.6,74763.28,1.5,0.02153,2e-05,3.63355]
[1776305233157,41.55,74766.48,1.5,0.02146,2e-05,3.62299]
[1776305238192,41.51,74770.31,1.5,0.02144,2e-05,3.62067]
[1776305243227,41.48,74770.75,1.5,0.02137,2e-05,3.6104]
[1776305248262,41.46,74770.46,1.5,0.02129,2e-05,3.59956]
[1776305253297,41.43,74765.85,1.5,0.02114,2e-05,3.57737]
[1776305258332,41.42,74763.68,1.5,0.02106,2e-05,3.56601]
[1776305263367,41.41,74760.14,1.5,0.02098,2e-05,3.55402]
[1776305268402,41.41,74751.06,1.5,0.02082,2e-05,3.53068]
[1776305273437,41.41,74750.11,1.5,0.0208,2e-05,3.52791]
[1776305278472,41.4,74750.39,1.5,0.0208,2e-05,3.52822]
[1776305284514,41.4,74746.09,1.5,0.02073,2e-05,3.51706]
[1776305286528,41.4,74729.42,1.5,0.02044,2e-05,3.47544]
[1776305291563,41.4,74715.12,1.5,0.02021,2e-05,3.44038]
[1776305296598,41.41,74702.66,1.5,0.02,2e-05,3.41034]
[1776305302640,41.41,74701.07,1.5,0.01998,2e-05,3.40729]
[1776305307675,41.41,74704.68,1.5,0.02005,2e-05,3.41679]
[1776305309689,41.41,74723.52,1.5,0.02036,2e-05,3.46342]
[1776305314727,41.41,74718.87,1.5,0.02028,2e-05,3.45024]
[1776305319762,41.41,74716.72,1.5,0.02024,2e-05,3.44525]
[1776305324797,41.41,74699.88,1.5,0.01996,2e-05,3.40445]
[1776305329832,41.42,74707.47,1.5,0.02009,2e-05,3.42366]
[1776305334866,41.42,74706.58,1.5,0.02008,2e-05,3.42197]
[1776305339901,41.42,74697.5,1.5,0.01994,2e-05,3.40031]
[1776305344938,41.42,74686.69,1.5,0.01976,2e-05,3.37472]
[1776305349972,41.42,74689.35,1.5,0.01981,2e-05,3.38229]
[1776305355007,41.43,74689.48,1.5,0.01982,2e-05,3.38349]
[1776305360042,41.43,74677.47,1.5,0.01963,2e-05,3.35526]
[1776305365077,41.43,74671.85,1.5,0.01955,2e-05,3.34288]
[1776305370112,41.44,74664.22,1.5,0.01943,2e-05,3.32579]
[1776305375147,41.44,74657.75,1.5,0.01933,2e-05,3.30986]
[1776305380182,41.44,74644.68,1.5,0.01913,2e-05,3.28029]
[1776305385217,41.45,74632.94,1.5,0.01895,2e-05,3.25432]
[1776305390251,41.46,74632.52,1.5,0.01896,2e-05,3.25532]
[1776305394617,41.46,74624.22,1.5,0.01884,2e-05,3.23701]
[1776305395336,41.46,74623.54,1.5,0.01884,2e-05,3.23683]
[1776305402337,41.48,74620.48,1.5,0.01884,2e-05,3.23671]
[1776305402383,41.48,74620.48,1.5,0.01884,2e-05,3.23671]
[1776305403344,41.48,74622.62,1.5,0.01887,2e-05,3.24218]
[1776305408268,41.49,74630.14,1.5,0.019,2e-05,3.26114]
[1776305409840,41.49,74631.76,1.5,0.01903,2e-05,3.26574]
[1776305416434,41.5,74636.73,1.5,0.01913,2e-05,3.28047]
[1776305421470,41.5,74637.35,1.5,0.01915,2e-05,3.28372]
[1776305426505,41.51,74645.82,1.5,0.0193,2e-05,3.3056]
[1776305431540,41.51,74651.08,1.5,0.01939,2e-05,3.31774]
[1776305436575,41.52,74663.83,1.5,0.0196,2e-05,3.34971]
[1776305441610,41.52,74666.63,1.5,0.01966,2e-05,3.3575]
[1776305446645,41.52,74676.31,1.5,0.01982,2e-05,3.38179]
[1776305451680,41.52,74687.39,1.5,0.02001,2e-05,3.40943]
[1776305456714,41.53,74695.4,1.5,0.02014,2e-05,3.42949]
[1776305460743,41.53,74712.13,1.5,0.02043,2e-05,3.47085]
[1776305465777,41.53,74719.97,1.5,0.02056,2e-05,3.49021]
[1776305470812,41.53,74716.5,1.5,0.0205,2e-05,3.4814]
[1776305475848,41.53,74714.41,1.5,0.02046,2e-05,3.4761]
[1776305480883,41.53,74710.56,1.5,0.0204,2e-05,3.46653]
[1776305485919,41.53,74706.49,1.5,0.02033,2e-05,3.45657]
[1776305490954,41.53,74706.67,1.5,0.02033,2e-05,3.45714]
[1776305495990,41.53,74706.95,1.5,0.02033,2e-05,3.45602]
[1776305501029,41.53,74710.81,1.5,0.02039,2e-05,3.46565]
[1776305506064,41.53,74698.68,1.5,0.02019,2e-05,3.43593]
[1776305511082,41.53,74699.03,1.5,0.0202,2e-05,3.43707]
[1776305517141,41.53,74698.3,1.5,0.02019,2e-05,3.43575]
[1776305522176,41.53,74686.3,1.5,0.01999,2e-05,3.40682]
[1776305527211,41.53,74680.57,1.5,0.0199,2e-05,3.3935]
[1776305531239,41.53,74697.19,1.5,0.02018,2e-05,3.43451]
[1776305536273,41.53,74714.76,1.5,0.02048,2e-05,3.47807]
[1776305541309,41.53,74723.79,1.5,0.02063,2e-05,3.50044]
[1776305546344,41.53,74719.21,1.5,0.02055,2e-05,3.4888]
[1776305551379,41.53,74722.64,1.5,0.0206,2e-05,3.49527]
[1776305556414,41.53,74730.56,1.5,0.02073,2e-05,3.51474]
[1776305560444,41.53,74747.18,1.5,0.02101,2e-05,3.55604]
[1776305565479,41.53,74749.27,1.5,0.02104,2e-05,3.56056]
[1776305570514,41.52,74750.01,1.5,0.02103,2e-05,3.55862]
[1776305576556,41.52,74744.11,1.5,0.02092,2e-05,3.54292]
[1776305581591,41.51,74743.97,1.5,0.02091,2e-05,3.54191]
[1776305586625,41.51,74735.99,1.5,0.02077,2e-05,3.52135]
[1776305591661,41.51,74735.23,1.5,0.02076,2e-05,3.51897]
[1776305596696,41.51,74729.51,1.5,0.02066,2e-05,3.50426]
[1776305601731,41.51,74729.07,1.5,0.02065,2e-05,3.50286]
[1776305605759,41.51,74751.03,1.5,0.02102,2e-05,3.55767]
[1776305610793,41.51,74752.32,1.5,0.02104,2e-05,3.56014]
[1776305615829,41.5,74748.55,1.5,0.02096,2e-05,3.54794]
[1776305620864,41.5,74745.44,1.5,0.0209,2e-05,3.53946]
[1776305625899,41.5,74740.07,1.5,0.0208,2e-05,3.52551]
[1776305630935,41.5,74738.37,1.5,0.02077,2e-05,3.52078]
[1776305635970,41.5,74733.23,1.5,0.02068,2e-05,3.50754]
[1776305641005,41.5,74732.48,1.5,0.02067,2e-05,3.50534]
[1776305646040,41.5,74733.41,1.5,0.02068,2e-05,3.50736]
[1776305651075,41.5,74726.56,1.5,0.02056,2e-05,3.49]
[1776305657117,41.5,74727.2,1.5,0.02057,2e-05,3.49142]
[1776305664166,41.5,74726.37,1.5,0.02056,2e-05,3.48922]
[1776305669201,41.5,74721.58,1.5,0.02048,2e-05,3.47732]
[1776305674100,41.5,74716.54,1.5,0.02038,2e-05,3.46296]
[1776305676081,41.5,74716.2,1.5,0.02037,2e-05,3.46215]
[1776305681285,41.5,74712.94,1.5,0.02032,2e-05,3.4543]
[1776305686320,41.5,74700.66,1.5,0.02012,2e-05,3.42433]
[1776305691354,41.5,74700.24,1.5,0.02011,2e-05,3.4238]
[1776305696390,41.5,74698.86,1.5,0.02009,2e-05,3.42082]
[1776305701425,41.5,74689.75,1.5,0.01994,2e-05,3.39888]
[1776305704621,41.5,74675.35,1.5,0.01971,2e-05,3.36411]
[1776305704453,41.5,74655.83,1.5,0.01939,2e-05,3.31747]
[1776305705585,41.5,74655.83,1.5,0.01939,2e-05,3.31747]
[1776305712471,41.51,74666.58,1.5,0.01958,2e-05,3.34503]
[1776305712510,41.51,74666.47,1.5,0.01958,2e-05,3.34497]
[1776305717545,41.52,74663.0,1.5,0.01955,2e-05,3.34054]
[1776305720855,41.53,74657.48,1.5,0.01948,2e-05,3.32968]
[1776305722581,41.53,74653.86,1.5,0.01942,2e-05,3.32146]
[1776305727615,41.53,74657.77,1.5,0.01949,2e-05,3.33201]
[1776305732651,41.53,74650.73,1.5,0.01938,2e-05,3.31438]
[1776305735675,41.54,74633.88,1.5,0.01911,2e-05,3.27507]
[1776305740700,41.54,74637.67,1.5,0.01918,2e-05,3.28498]
[1776305740843,41.54,74657.2,1.5,0.0195,2e-05,3.33216]
[1776305744519,41.54,74674.37,1.5,0.01978,2e-05,3.37426]
[1776305749784,41.54,74679.9,1.5,0.01988,2e-05,3.3882]
[1776305754819,41.55,74678.83,1.5,0.01986,2e-05,3.38624]
[1776305759854,41.55,74676.56,1.5,0.01983,2e-05,3.38135]
[1776305764889,41.55,74674.76,1.5,0.0198,2e-05,3.37762]
[1776305769923,41.55,74674.96,1.5,0.01981,2e-05,3.37878]
[1776305773952,41.55,74697.68,1.5,0.02019,2e-05,3.43473]
[1776305778987,41.55,74700.03,1.5,0.02023,2e-05,3.44066]
[1776305784025,41.55,74706.57,1.5,0.02034,2e-05,3.45692]
[1776305789059,41.55,74708.12,1.5,0.02037,2e-05,3.46082]
[1776305794094,41.55,74711.47,1.5,0.02042,2e-05,3.46727]
[1776305799130,41.55,74707.15,1.5,0.02034,2e-05,3.45676]
[1776305804165,41.56,74701.34,1.5,0.02025,2e-05,3.44272]
[1776305809200,41.56,74696.65,1.5,0.02017,2e-05,3.43158]
[1776305814235,41.56,74686.06,1.5,0.02,2e-05,3.40615]
[1776305819270,41.56,74681.2,1.5,0.01992,2e-05,3.39498]
[1776305824305,41.56,74676.04,1.5,0.01984,2e-05,3.38319]
[1776305830346,41.56,74670.33,1.5,0.01976,2e-05,3.37039]
[1776305835382,41.57,74674.97,1.5,0.01984,2e-05,3.38248]
[1776305840417,41.57,74679.8,1.5,0.01993,2e-05,3.39495]
[1776305843442,41.57,74657.19,1.5,0.01956,2e-05,3.34069]
[1776305848476,41.57,74660.02,1.5,0.01961,2e-05,3.34853]
[1776305853511,41.58,74659.63,1.5,0.0196,2e-05,3.34671]
[1776305858547,41.58,74658.92,1.5,0.0196,2e-05,3.34621]
[1776305863583,41.58,74660.24,1.5,0.01963,2e-05,3.35033]
[1776305870632,41.59,74660.09,1.5,0.01963,2e-05,3.35123]
[1776305875667,41.59,74659.85,1.5,0.01963,2e-05,3.35152]
[1776305880709,41.59,74659.28,1.5,0.01963,2e-05,3.35098]
[1776305886752,41.59,74659.08,1.5,0.01963,2e-05,3.3515]
[1776305891787,41.6,74653.93,1.5,0.01956,2e-05,3.33996]
[1776305896821,41.6,74647.26,1.5,0.01945,2e-05,3.32494]
[1776305902864,41.6,74650.93,1.5,0.01952,2e-05,3.33495]
[1776305907900,41.61,74650.49,1.5,0.01952,2e-05,3.33492]
[1776305912935,41.61,74649.24,1.5,0.0195,2e-05,3.33108]
[1776305917970,41.61,74639.09,1.5,0.01934,2e-05,3.30805]
[1776305923434,41.61,74640.07,1.5,0.01937,2e-05,3.31142]
[1776305930209,41.62,74636.53,1.5,0.01932,2e-05,3.30487]
[1776305934084,41.62,74639.0,1.5,0.01937,2e-05,3.31206]
[1776305939123,41.63,74646.08,1.5,0.01949,2e-05,3.33022]
[1776305944159,41.63,74641.97,1.5,0.01944,2e-05,3.32157]
[1776305949194,41.63,74636.85,1.5,0.01936,2e-05,3.3106]
[1776305954229,41.64,74635.8,1.5,0.01935,2e-05,3.30935]
[1776305959264,41.64,74635.75,1.5,0.01936,2e-05,3.31045]
[1776305964299,41.64,74648.49,1.5,0.01957,2e-05,3.34202]
[1776305969333,41.65,74657.88,1.5,0.01973,2e-05,3.36544]
[1776305974368,41.65,74652.07,1.5,0.01963,2e-05,3.35031]
[1776305979403,41.65,74652.73,1.5,0.01965,2e-05,3.3527]
[1776305984439,41.65,74653.57,1.5,0.01967,2e-05,3.35545]
[1776305989474,41.66,74653.54,1.5,0.01967,2e-05,3.35607]
[1776305994509,41.66,74652.68,1.5,0.01966,2e-05,3.35467]
[1776305999544,41.66,74653.29,1.5,0.01968,2e-05,3.35678]
[1776306004579,41.66,74653.45,1.5,0.01968,2e-05,3.35778]
[1776306009614,41.66,74653.92,1.5,0.0197,2e-05,3.35952]
[1776306014650,41.66,74662.75,1.5,0.01984,2e-05,3.38138]
[1776306019685,41.67,74678.32,1.5,0.0201,2e-05,3.4195]
[1776306024720,41.67,74699.26,1.5,0.02045,2e-05,3.47101]
[1776306029754,41.67,74698.8,1.5,0.02044,2e-05,3.46958]
[1776306034790,41.66,74709.01,1.5,0.0206,2e-05,3.4927]
[1776306039825,41.66,74721.36,1.5,0.02081,2e-05,3.52285]
[1776306044860,41.66,74728.64,1.5,0.02093,2e-05,3.54038]
[1776306049895,41.66,74727.5,1.5,0.02091,2e-05,3.53695]
[1776306054930,41.66,74728.13,1.5,0.02091,2e-05,3.53771]
[1776306059965,41.66,74731.48,1.5,0.02097,2e-05,3.54546]
[1776306065000,41.65,74735.25,1.5,0.02102,2e-05,3.55412]
[1776306070035,41.65,74734.65,1.5,0.02101,2e-05,3.55184]
[1776306075070,41.65,74742.9,1.5,0.02115,2e-05,3.57179]
[1776306080105,41.65,74749.07,1.5,0.02125,2e-05,3.58635]
[1776306085140,41.64,74739.36,1.5,0.02107,2e-05,3.56079]
[1776306090183,41.64,74730.87,1.5,0.02092,2e-05,3.53863]
[1776306095218,41.64,74733.2,1.5,0.02094,2e-05,3.54184]
[1776306100253,41.64,74741.56,1.5,0.02108,2e-05,3.56205]
[1776306105288,41.63,74737.78,1.5,0.02101,2e-05,3.55174]
[1776306111330,41.63,74738.11,1.5,0.02101,2e-05,3.55161]
[1776306116888,41.63,74748.92,1.5,0.02119,2e-05,3.57809]
[1776306121400,41.63,74766.54,1.5,0.02149,2e-05,3.62151]
[1776306126435,41.58,74778.36,1.5,0.02159,2e-05,3.63638]
[1776306132477,41.55,74771.65,1.5,0.02139,2e-05,3.60818]
[1776306137512,41.53,74772.66,1.5,0.02136,2e-05,3.60292]
[1776306142547,41.53,74772.67,1.5,0.02135,2e-05,3.6018]
[1776306147584,41.52,74759.74,1.5,0.0211,2e-05,3.56582]
[1776306152620,41.52,74770.42,1.5,0.02127,2e-05,3.58995]
[1776306157654,41.51,74767.32,1.5,0.02121,2e-05,3.58103]
[1776306162689,41.51,74767.93,1.5,0.02121,2e-05,3.58162]
[1776306167725,41.51,74764.15,1.5,0.02114,2e-05,3.57114]
[1776306172759,41.51,74762.84,1.5,0.02111,2e-05,3.56695]
[1776306177798,41.5,74748.9,1.5,0.02086,2e-05,3.53107]
[1776306182835,41.5,74749.4,1.5,0.02087,2e-05,3.53183]
[1776306187871,41.5,74752.63,1.5,0.02092,2e-05,3.53939]
[1776306192905,41.5,74762.39,1.5,0.02108,2e-05,3.56319]
[1776306197940,41.5,74750.46,1.5,0.02087,2e-05,3.5324]
[1776306202975,41.5,74749.56,1.5,0.02085,2e-05,3.52957]
[1776306208010,41.49,74750.74,1.5,0.02087,2e-05,3.53192]
[1776306213045,41.49,74746.47,1.5,0.02078,2e-05,3.51863]
[1776306218080,41.49,74762.06,1.5,0.02105,2e-05,3.55723]
[1776306223115,41.49,74761.81,1.5,0.02104,2e-05,3.55576]
[1776306228150,41.49,74748.34,1.5,0.0208,2e-05,3.52114]
[1776306233185,41.49,74745.94,1.5,0.02075,2e-05,3.51463]
[1776306240258,41.48,74746.76,1.5,0.02076,2e-05,3.51595]
[1776306245293,41.48,74744.16,1.5,0.02071,2e-05,3.50897]
[1776306250328,41.48,74743.63,1.5,0.0207,2e-05,3.5072]
[1776306255363,41.48,74742.36,1.5,0.02068,2e-05,3.50361]
[1776306260398,41.48,74740.84,1.5,0.02065,2e-05,3.49946]
[1776306265434,41.48,74746.75,1.5,0.02075,2e-05,3.51385]
[1776306270469,41.48,74759.3,1.5,0.02096,2e-05,3.54484]
[1776306276511,41.47,74745.5,1.5,0.02071,2e-05,3.50758]
[1776306283560,41.47,74745.43,1.5,0.0207,2e-05,3.5069]
[1776306288595,41.47,74748.11,1.5,0.02075,2e-05,3.51323]
[1776306293631,41.47,74748.18,1.5,0.02074,2e-05,3.51295]
[1776306298666,41.47,74755.01,1.5,0.02086,2e-05,3.52956]
[1776306303703,41.47,74755.09,1.5,0.02085,2e-05,3.52912]
[1776306308736,41.47,74754.08,1.5,0.02083,2e-05,3.52599]
[1776306313771,41.46,74756.65,1.5,0.02087,2e-05,3.53181]
[1776306318806,41.46,74755.71,1.5,0.02085,2e-05,3.52878]
[1776306323842,41.46,74757.35,1.5,0.02087,2e-05,3.53223]
[1776306328877,41.46,74752.25,1.5,0.02078,2e-05,3.51875]
[1776306333912,41.46,74735.91,1.5,0.02049,2e-05,3.47556]
[1776306337223,41.46,74734.87,1.5,0.02047,2e-05,3.4729]
[1776306337281,41.46,74752.79,1.5,0.02078,2e-05,3.51752]
[1776306338951,41.46,74770.16,1.5,0.02108,2e-05,3.56113]
[1776306343986,41.45,74775.0,1.5,0.02115,2e-05,3.57248]
[1776306348015,41.45,74800.98,1.5,0.0216,2e-05,3.63798]
[1776306353050,41.41,74803.55,1.5,0.02155,2e-05,3.63021]
[1776306358085,41.37,74799.09,1.5,0.02136,2e-05,3.60348]
[1776306361107,41.36,74831.06,1.5,0.0219,2e-05,3.68152]
[1776306362114,41.36,74851.73,1.5,0.02227,2e-05,3.73492]
[1776306364603,41.35,74855.64,1.5,0.02233,2e-05,3.74431]
[1776306367369,41.35,74857.38,1.5,0.02236,2e-05,3.74798]
[1776306367599,41.35,74858.29,1.5,0.02237,2e-05,3.74991]
[1776306371109,41.35,74854.56,1.5,0.02229,2e-05,3.73873]
[1776306377221,41.34,74855.29,1.5,0.02229,2e-05,3.73754]
[1776306381255,41.33,74873.55,1.5,0.02261,2e-05,3.78401]
[1776306386290,41.27,74877.92,1.5,0.02251,2e-05,3.77015]
[1776306391325,41.25,74867.59,1.5,0.02226,2e-05,3.73405]
[1776306393927,41.25,74864.59,1.5,0.0222,2e-05,3.72532]
[1776306401395,41.24,74860.51,1.5,0.0221,2e-05,3.71147]
[1776306406432,41.23,74860.1,1.5,0.02208,2e-05,3.70849]
[1776306411468,41.23,74861.69,1.5,0.0221,2e-05,3.71075]
[1776306416503,41.22,74861.38,1.5,0.02208,2e-05,3.70805]
[1776306421538,41.22,74862.12,1.5,0.02208,2e-05,3.70815]
[1776306426574,41.21,74860.83,1.5,0.02204,2e-05,3.70295]
[1776306430570,41.21,74856.46,1.5,0.02196,2e-05,3.69048]
[1776306435641,41.2,74843.65,1.5,0.02171,2e-05,3.65522]
[1776306440676,41.2,74836.95,1.5,0.02158,2e-05,3.63658]
[1776306445713,41.2,74833.34,1.5,0.02151,2e-05,3.62599]
[1776306450748,41.19,74832.5,1.5,0.02149,2e-05,3.62258]
[1776306455783,41.19,74836.47,1.5,0.02154,2e-05,3.62952]
[1776306460818,41.19,74838.43,1.5,0.02156,2e-05,3.63319]
[1776306465853,41.18,74830.44,1.5,0.02141,2e-05,3.6113]
[1776306471897,41.18,74821.69,1.5,0.02125,2e-05,3.58749]
[1776306476932,41.18,74816.04,1.5,0.02114,2e-05,3.57205]
[1776306481975,41.17,74805.33,1.5,0.02095,2e-05,3.544]
[1776306486588,41.17,74801.56,1.5,0.02088,2e-05,3.534]
[1776306492045,41.17,74811.73,1.5,0.02105,2e-05,3.55916]
[1776306497080,41.17,74816.99,1.5,0.02114,2e-05,3.57191]
[1776306502114,41.17,74819.74,1.5,0.02118,2e-05,3.57821]
[1776306507150,41.17,74820.45,1.5,0.02119,2e-05,3.57925]
[1776306512185,41.16,74821.61,1.5,0.02119,2e-05,3.57941]
[1776306517220,41.16,74821.61,1.5,0.02119,2e-05,3.57844]
[1776306523262,41.16,74820.81,1.5,0.02117,2e-05,3.57544]
[1776306528297,41.16,74820.75,1.5,0.02116,2e-05,3.57451]
[1776306533332,41.15,74824.14,1.5,0.02121,2e-05,3.58239]
[1776306538371,41.15,74824.34,1.5,0.02121,2e-05,3.58203]
[1776306543406,41.15,74828.34,1.5,0.02128,2e-05,3.59135]
[1776306548442,41.15,74838.74,1.5,0.02145,2e-05,3.61705]
[1776306553477,41.14,74837.64,1.5,0.02142,2e-05,3.613]
[1776306558513,41.14,74837.72,1.5,0.02142,2e-05,3.61198]
[1776306563549,41.14,74837.43,1.5,0.0214,2e-05,3.61001]
[1776306568583,41.13,74843.62,1.5,0.0215,2e-05,3.62469]
[1776306574625,41.13,74845.72,1.5,0.02152,2e-05,3.62648]
[1776306580668,41.12,74847.67,1.5,0.02154,2e-05,3.62988]
[1776306586710,41.12,74847.42,1.5,0.02153,2e-05,3.6276]
[1776306591956,41.12,74847.28,1.5,0.02152,2e-05,3.62671]
[1776306595086,41.11,74859.45,1.5,0.02173,2e-05,3.65685]
[1776306596168,41.11,74905.56,1.5,0.02256,2e-05,3.7775]
[1776306597301,41.11,74905.56,1.5,0.02256,2e-05,3.7775]
[1776306598764,41.1,74919.46,1.5,0.02278,2e-05,3.80897]
[1776306599200,41.1,74919.46,1.5,0.02278,2e-05,3.80897]
[1776306605112,41.09,74929.66,1.5,0.02295,2e-05,3.83304]
[1776306606787,41.08,74931.9,1.5,0.02298,2e-05,3.83789]
[1776306612688,41.08,74930.37,1.5,0.02293,2e-05,3.83076]
[1776306613050,41.08,74930.71,1.5,0.02293,2e-05,3.83109]
[1776306613922,41.07,74938.48,1.5,0.02307,2e-05,3.85084]
[1776306619953,41.06,74944.19,1.5,0.02315,2e-05,3.86252]
[1776306624591,41.06,74944.48,1.5,0.02314,2e-05,3.86143]
[1776306625827,41.05,74948.74,1.5,0.02321,2e-05,3.87113]
[1776306631031,41.04,74952.07,1.5,0.02324,2e-05,3.87492]
[1776306636307,41.04,74954.27,1.5,0.02326,2e-05,3.87834]
[1776306639238,41.03,74966.69,1.5,0.02349,2e-05,3.91025]
[1776306643253,41.03,74975.06,1.5,0.02363,2e-05,3.93043]
[1776306645371,41.0,74950.09,1.5,0.0231,2e-05,3.85448]
[1776306648562,41.0,74949.66,1.5,0.02307,2e-05,3.85099]
[1776306651585,41.0,74946.92,1.5,0.02301,2e-05,3.84243]
[1776306657218,40.99,74940.69,1.5,0.02287,2e-05,3.82178]
[1776306662252,40.98,74959.69,1.5,0.02321,2e-05,3.87049]
[1776306662807,40.98,74959.69,1.5,0.02321,2e-05,3.87049]
[1776306668294,40.97,74961.42,1.5,0.02321,2e-05,3.87159]
[1776306674350,40.96,74968.19,1.5,0.02332,2e-05,3.88639]
[1776306675009,40.96,74968.19,1.5,0.02332,2e-05,3.88639]
[1776306675417,40.96,74968.19,1.5,0.02332,2e-05,3.88639]
[1776306675475,40.96,74968.19,1.5,0.02332,2e-05,3.88639]
[1776306675520,40.96,74988.64,1.5,0.02371,2e-05,3.9419]
[1776306676020,40.96,74988.64,1.5,0.02371,2e-05,3.9419]
[1776306677550,40.96,75003.3,1.5,0.02399,2e-05,3.98246]
[1776306677612,40.96,75003.42,1.5,0.02399,2e-05,3.98249]
[1776306678090,40.96,75003.42,1.5,0.02399,2e-05,3.98249]
[1776306678135,40.96,75003.42,1.5,0.02399,2e-05,3.98249]
[1776306682630,40.93,74986.7,1.5,0.0236,2e-05,3.92688]
[1776306688449,40.92,74983.14,1.5,0.0235,2e-05,3.91225]
[1776306689474,40.92,74983.14,1.5,0.0235,2e-05,3.91225]
[1776306695047,40.91,74999.26,1.5,0.02376,2e-05,3.94966]
[1776306700538,40.83,75013.64,1.5,0.02382,2e-05,3.95851]
[1776306705573,40.75,75026.14,1.5,0.02385,2e-05,3.96414]
[1776306710608,40.74,75021.85,1.5,0.02374,2e-05,3.94854]
[1776306715642,40.73,75020.08,1.5,0.02368,2e-05,3.94008]
[1776306720678,40.72,75028.38,1.5,0.02382,2e-05,3.95958]
[1776306725717,40.71,75033.19,1.5,0.02389,2e-05,3.96918]
[1776306728532,40.71,75033.05,1.5,0.02387,2e-05,3.96727]
[1776306728796,40.71,75033.05,1.5,0.02387,2e-05,3.96727]
[1776306728564,40.71,75033.05,1.5,0.02387,2e-05,3.96652]
[1776306729086,40.71,75033.05,1.5,0.02387,2e-05,3.96652]
[1776306729545,40.71,75033.05,1.5,0.02387,2e-05,3.96652]
[1776306729549,40.71,75033.05,1.5,0.02387,2e-05,3.96652]
[1776306729765,40.71,75033.05,1.5,0.02387,2e-05,3.96652]
[1776306729746,40.71,75071.89,1.5,0.02464,2e-05,4.07584]
[1776306730679,40.71,75071.89,1.5,0.02464,2e-05,4.07584]
[1776306731820,40.71,75081.46,1.5,0.02483,2e-05,4.10259]
[1776306732576,40.71,75079.73,1.5,0.02479,2e-05,4.09728]
[1776306732830,40.71,75068.97,1.5,0.02457,2e-05,4.06631]
[1776306733555,40.71,75068.97,1.5,0.02457,2e-05,4.06631]
[1776306733966,40.71,75080.97,1.5,0.02481,2e-05,4.10017]
[1776306734272,40.71,75080.97,1.5,0.02481,2e-05,4.10017]
[1776306735213,40.7,75093.44,1.5,0.02506,2e-05,4.13553]
[1776306737214,40.7,75089.26,1.5,0.02497,2e-05,4.12273]
[1776306738158,40.7,75089.26,1.5,0.02497,2e-05,4.12273]
[1776306738916,40.7,75088.57,1.5,0.02495,2e-05,4.12036]
[1776306739093,40.7,75088.57,1.5,0.02495,2e-05,4.12036]
[1776306739514,40.7,75088.57,1.5,0.02495,2e-05,4.12036]
[1776306740108,40.7,75086.41,1.5,0.0249,2e-05,4.11342]
[1776306741579,40.7,75087.07,1.5,0.02492,2e-05,4.11531]
[1776306743881,40.67,75062.32,1.5,0.02435,2e-05,4.03492]
[1776306747909,40.66,75045.97,1.5,0.02398,2e-05,3.98274]
[1776306750628,40.65,75042.56,1.5,0.0239,2e-05,3.97172]
[1776306756224,40.64,75046.81,1.5,0.02392,2e-05,3.97428]
[1776306758176,40.63,75047.29,1.5,0.02391,2e-05,3.97327]
[1776306758303,40.63,75047.29,1.5,0.02391,2e-05,3.97327]
[1776306759311,40.63,75056.73,1.5,0.02409,2e-05,3.99846]
[1776306759521,40.63,75056.73,1.5,0.02409,2e-05,3.99846]
[1776306760481,40.63,75053.51,1.5,0.02402,2e-05,3.98911]
[1776306766036,40.62,75051.66,1.5,0.02398,2e-05,3.98306]
[1776306771071,40.62,75053.18,1.5,0.02401,2e-05,3.98662]
[1776306776106,40.61,75051.86,1.5,0.02394,2e-05,3.9772]
[1776306781141,40.6,75048.91,1.5,0.02387,2e-05,3.96737]
[1776306786176,40.6,75040.94,1.5,0.02369,2e-05,3.94234]
[1776306787695,40.6,75040.94,1.5,0.02369,2e-05,3.94234]
[1776306787696,40.6,75040.94,1.5,0.02369,2e-05,3.94234]
[1776306787952,40.59,75042.5,1.5,0.02371,2e-05,3.94511]
[1776306789335,40.59,75034.48,1.5,0.02356,2e-05,3.92284]
[1776306790561,40.59,75020.55,1.5,0.02329,2e-05,3.88393]
[1776306794028,40.59,75023.78,1.5,0.02335,2e-05,3.89316]
[1776306795489,40.59,75024.51,1.5,0.02336,2e-05,3.89522]
[1776306796080,40.59,75025.61,1.5,0.02339,2e-05,3.89826]
[1776306796865,40.59,75025.61,1.5,0.02339,2e-05,3.89826]
[1776306798479,40.59,75032.32,1.5,0.02352,2e-05,3.91674]
[1776306798763,40.59,75032.32,1.5,0.02352,2e-05,3.91674]
[1776306800144,40.59,75030.49,1.5,0.02348,2e-05,3.91161]
[1776306803065,40.59,75027.57,1.5,0.02342,2e-05,3.90348]
[1776306808364,40.59,75025.34,1.5,0.02338,2e-05,3.89723]
[1776306813399,40.59,75023.68,1.5,0.02334,2e-05,3.89081]
[1776306815522,40.59,75023.47,1.5,0.02333,2e-05,3.89024]
[1776306815622,40.59,75023.55,1.5,0.02333,2e-05,3.89048]
[1776306820450,40.6,75039.75,1.5,0.02367,2e-05,3.93883]
[1776306825485,40.61,75053.64,1.5,0.02397,2e-05,3.9817]
[1776306830521,40.62,75036.76,1.5,0.02367,2e-05,3.93848]
[1776306835557,40.63,75043.84,1.5,0.02384,2e-05,3.96231]
[1776306840592,40.64,75042.52,1.5,0.02384,2e-05,3.96252]
[1776306843618,40.65,75023.74,1.5,0.02349,2e-05,3.91272]
[1776306848649,40.66,75035.6,1.5,0.02376,2e-05,3.95064]
[1776306853684,40.67,75032.87,1.5,0.02373,2e-05,3.94707]
[1776306858720,40.68,75030.31,1.5,0.02371,2e-05,3.94398]
[1776306863757,40.69,75027.62,1.5,0.02369,2e-05,3.9406]
[1776306868793,40.7,75022.56,1.5,0.02362,2e-05,3.93073]
[1776306873830,40.71,75013.31,1.5,0.02346,2e-05,3.90727]
[1776306878866,40.77,74997.19,1.5,0.0233,2e-05,3.88408]
[1776306880528,40.79,74997.03,1.5,0.02336,2e-05,3.89263]
[1776306880880,40.79,74995.58,1.5,0.02334,2e-05,3.88955]
[1776306885915,40.79,74985.21,1.5,0.02314,2e-05,3.86137]
[1776306887360,40.8,74983.4,1.5,0.02311,2e-05,3.85701]
[1776306887929,40.82,74982.96,1.5,0.02317,2e-05,3.86531]
[1776306888118,40.82,74982.96,1.5,0.02317,2e-05,3.86531]
[1776306892955,40.92,74980.08,1.5,0.02338,2e-05,3.89397]
[1776306897999,41.05,74977.38,1.5,0.02368,2e-05,3.93676]
[1776306901893,41.09,74977.62,1.5,0.0238,2e-05,3.95297]
[1776306904130,41.13,74966.88,1.5,0.0237,2e-05,3.93901]
[1776306910098,41.14,74990.79,1.5,0.02421,2e-05,4.01028]
[1776306915156,41.15,74991.62,1.5,0.02424,2e-05,4.01522]
[1776306921176,41.16,74996.43,1.5,0.02437,2e-05,4.03292]
[1776306926211,41.17,75012.56,1.5,0.02471,2e-05,4.08106]
[1776306930245,41.17,75030.09,1.5,0.02507,2e-05,4.13261]
[1776306931357,41.17,75030.09,1.5,0.02507,2e-05,4.13261]
[1776306937293,41.18,75057.12,1.5,0.02563,2e-05,4.2101]
[1776306938048,41.18,75057.12,1.5,0.02563,2e-05,4.2101]
[1776306939306,41.18,75055.9,1.5,0.02561,2e-05,4.20717]
[1776306943335,41.18,75055.06,1.5,0.0256,2e-05,4.20592]
[1776306944547,41.18,75055.06,1.5,0.0256,2e-05,4.20592]
[1776306944590,41.18,75055.06,1.5,0.0256,2e-05,4.20592]
[1776306948437,41.18,75055.25,1.5,0.0256,2e-05,4.20551]
[1776306948452,41.18,75053.53,1.5,0.02556,2e-05,4.20014]
[1776306951874,41.18,75057.1,1.5,0.02563,2e-05,4.21058]
[1776306951922,41.18,75058.76,1.5,0.02567,2e-05,4.21549]
[1776306957460,41.18,75061.83,1.5,0.02574,2e-05,4.22559]
[1776306962495,41.19,75062.99,1.5,0.02577,2e-05,4.23014]
[1776306965060,41.19,75062.02,1.5,0.02575,2e-05,4.22757]
[1776306970566,41.19,75065.38,1.5,0.02583,2e-05,4.23862]
[1776306970595,41.19,75046.53,1.5,0.02545,2e-05,4.18454]
[1776306976595,41.2,75050.97,1.5,0.02555,2e-05,4.19932]
[1776306981683,41.2,75059.74,1.5,0.02574,2e-05,4.22576]
[1776306986613,41.2,75066.83,1.5,0.0259,2e-05,4.24763]
[1776306988472,41.2,75083.22,1.5,0.02624,2e-05,4.29582]
[1776306992709,41.2,75055.25,1.5,0.02566,2e-05,4.21329]
[1776306997744,41.21,75055.13,1.5,0.02566,2e-05,4.2145]
[1776307002779,41.21,75052.05,1.5,0.02561,2e-05,4.20705]
[1776307007814,41.22,75046.3,1.5,0.02551,2e-05,4.19219]
[1776307012849,41.22,75032.43,1.5,0.02524,2e-05,4.15414]
[1776307017888,41.22,75045.09,1.5,0.0255,2e-05,4.19196]
[1776307022923,41.23,75041.6,1.5,0.02544,2e-05,4.18336]
[1776307028072,41.23,75027.65,1.5,0.02517,2e-05,4.14485]
[1776307034012,41.24,75031.92,1.5,0.02528,2e-05,4.15963]
[1776307039047,41.24,75046.41,1.5,0.02558,2e-05,4.20271]
[1776307044083,41.25,75060.95,1.5,0.02589,2e-05,4.24588]
[1776307049118,41.25,75059.82,1.5,0.02587,2e-05,4.24362]
[1776307054153,41.25,75058.11,1.5,0.02583,2e-05,4.2375]
[1776307059188,41.25,75051.15,1.5,0.0257,2e-05,4.21857]
[1776307060436,41.25,75051.15,1.5,0.0257,2e-05,4.21857]
[1776307066237,41.26,75046.14,1.5,0.02561,2e-05,4.20598]
[1776307071271,41.26,75052.7,1.5,0.02575,2e-05,4.22607]
[1776307076307,41.26,75053.15,1.5,0.02577,2e-05,4.22844]
[1776307082208,41.27,75051.33,1.5,0.02574,2e-05,4.22425]
[1776307087393,41.27,75054.89,1.5,0.02582,2e-05,4.23583]
[1776307092429,41.27,75060.0,1.5,0.02593,2e-05,4.25144]
[1776307097464,41.27,75044.05,1.5,0.02561,2e-05,4.20643]
[1776307102499,41.28,75036.43,1.5,0.02547,2e-05,4.18592]
[1776307106920,41.28,75038.76,1.5,0.02552,2e-05,4.19343]
[1776307112570,41.28,75053.72,1.5,0.02583,2e-05,4.23585]
[1776307115591,41.29,75071.54,1.5,0.0262,2e-05,4.28803]
[1776307120626,41.29,75058.49,1.5,0.02593,2e-05,4.25078]
[1776307125007,41.29,75060.36,1.5,0.02598,2e-05,4.25669]
[1776307129010,41.29,75042.74,1.5,0.02562,2e-05,4.20656]
[1776307136749,41.29,75050.0,1.5,0.02578,2e-05,4.22924]
[1776307142781,41.3,75052.86,1.5,0.02585,2e-05,4.23894]
[1776307146580,41.3,75060.19,1.5,0.02601,2e-05,4.26063]
[1776307151844,41.3,75065.43,1.5,0.02612,2e-05,4.27664]
[1776307156878,41.3,75063.97,1.5,0.02609,2e-05,4.27297]
[1776307161915,41.3,75062.99,1.5,0.02608,2e-05,4.27075]
[1776307167250,41.31,75057.02,1.5,0.02596,2e-05,4.25408]
[1776307177026,41.31,75045.51,1.5,0.02573,2e-05,4.22094]
[1776307178279,41.31,75045.51,1.5,0.02573,2e-05,4.22094]
[1776307188104,41.32,75046.36,1.5,0.02576,2e-05,4.22556]
[1776307188316,41.32,75046.36,1.5,0.02576,2e-05,4.22556]
[1776307194146,41.32,75059.0,1.5,0.02603,2e-05,4.26306]
[1776307199181,41.32,75067.73,1.5,0.02621,2e-05,4.2889]
[1776307199328,41.32,75067.73,1.5,0.02621,2e-05,4.2889]
[1776307202320,41.32,75085.87,1.5,0.02659,2e-05,4.34217]
[1776307207245,41.32,75089.82,1.5,0.02668,2e-05,4.35373]
[1776307212283,41.32,75095.18,1.5,0.02679,2e-05,4.36943]
[1776307213077,41.32,75095.18,1.5,0.02679,2e-05,4.36943]
[1776307213290,41.32,75097.31,1.5,0.02684,2e-05,4.37568]
[1776307217623,41.33,75109.02,1.5,0.0271,2e-05,4.41236]
[1776307218325,41.33,75109.35,1.5,0.02711,2e-05,4.41324]
[1776307223968,41.32,75113.91,1.5,0.0272,2e-05,4.42639]
[1776307223970,41.32,75113.91,1.5,0.0272,2e-05,4.42639]
[1776307229572,41.32,75122.73,1.5,0.02738,2e-05,4.45184]
[1776307230172,41.32,75122.73,1.5,0.02738,2e-05,4.45184]
[1776307230600,41.32,75123.03,1.5,0.02739,2e-05,4.45257]
[1776307234725,41.32,75124.3,1.5,0.0274,2e-05,4.45336]
[1776307239997,41.32,75131.9,1.5,0.02756,2e-05,4.47524]
[1776307245745,41.32,75137.48,1.5,0.02767,2e-05,4.49076]
[1776307251557,41.31,75138.76,1.5,0.02768,2e-05,4.49293]
[1776307256592,41.31,75145.98,1.5,0.02783,2e-05,4.51348]
[1776307261627,41.3,75147.57,1.5,0.02786,2e-05,4.51694]
[1776307266661,41.3,75144.06,1.5,0.02777,2e-05,4.50503]
[1776307268620,41.3,75143.92,1.5,0.02777,2e-05,4.50436]
[1776307271121,41.3,75126.85,1.5,0.02739,2e-05,4.45261]
[1776307276733,41.3,75124.0,1.5,0.02732,2e-05,4.443]
[1776307281768,41.3,75118.52,1.5,0.0272,2e-05,4.42594]
[1776307286803,41.29,75119.14,1.5,0.02721,2e-05,4.42727]
[1776307291837,41.29,75117.22,1.5,0.02715,2e-05,4.4188]
[1776307296873,41.29,75104.97,1.5,0.02689,2e-05,4.38219]
[1776307297897,41.29,75104.97,1.5,0.02689,2e-05,4.38219]
[1776307302914,41.29,75104.59,1.5,0.02688,2e-05,4.38086]
[1776307307949,41.29,75107.62,1.5,0.02694,2e-05,4.38966]
[1776307312985,41.29,75117.97,1.5,0.02716,2e-05,4.42001]
[1776307318022,41.29,75129.45,1.5,0.0274,2e-05,4.45376]
[1776307323058,41.29,75112.98,1.5,0.02704,2e-05,4.40388]
[1776307328093,41.29,75130.48,1.5,0.02742,2e-05,4.45565]
[1776307333128,41.28,75134.74,1.5,0.0275,2e-05,4.46752]
[1776307338163,41.28,75131.66,1.5,0.02743,2e-05,4.45715]
[1776307343198,41.28,75135.31,1.5,0.0275,2e-05,4.46722]
[1776307348233,41.28,75137.83,1.5,0.02755,2e-05,4.47383]
[1776307353268,41.27,75144.77,1.5,0.02768,2e-05,4.4914]
[1776307358303,41.27,75144.58,1.5,0.02767,2e-05,4.48971]
[1776307361155,41.27,75143.65,1.5,0.02764,2e-05,4.48648]
[1776307361425,41.27,75143.65,1.5,0.02764,2e-05,4.48648]
[1776307361432,41.27,75143.65,1.5,0.02764,2e-05,4.48648]
[1776307361438,41.27,75154.51,1.5,0.02788,2e-05,4.51907]
[1776307361818,41.27,75154.51,1.5,0.02788,2e-05,4.51907]
[1776307361962,41.27,75154.51,1.5,0.02788,2e-05,4.51907]
[1776307362187,41.27,75154.51,1.5,0.02788,2e-05,4.51907]
[1776307363076,41.27,75160.51,1.5,0.02801,2e-05,4.53756]
[1776307365839,41.27,75159.64,1.5,0.028,2e-05,4.53574]
[1776307365868,41.27,75159.64,1.5,0.028,2e-05,4.53574]
[1776307366590,41.27,75157.51,1.5,0.02795,2e-05,4.52955]
[1776307367209,41.27,75157.51,1.5,0.02795,2e-05,4.52955]
[1776307367283,41.27,75157.51,1.5,0.02795,2e-05,4.52955]
[1776307372470,41.28,75167.15,1.5,0.02818,2e-05,4.56012]
[1776307372474,41.28,75167.15,1.5,0.02818,2e-05,4.56012]
[1776307375431,41.28,75191.1,1.5,0.02872,2e-05,4.63427]
[1776307376440,41.28,75191.1,1.5,0.02872,2e-05,4.63427]
[1776307377781,41.28,75191.19,1.5,0.02872,2e-05,4.63475]
[1776307383488,41.28,75184.15,1.5,0.02857,2e-05,4.61366]
[1776307388523,41.28,75191.2,1.5,0.02873,2e-05,4.63603]
[1776307392456,41.28,75197.82,1.5,0.02888,2e-05,4.65662]
[1776307394298,41.28,75198.16,1.5,0.02889,2e-05,4.65778]
[1776307394964,41.28,75199.04,1.5,0.02891,2e-05,4.66061]
[1776307395302,41.28,75199.04,1.5,0.02891,2e-05,4.66061]
[1776307401403,41.28,75208.03,1.5,0.02912,2e-05,4.68855]
[1776307403253,41.28,75219.56,1.5,0.02938,2e-05,4.72446]
[1776307403712,41.28,75222.83,1.5,0.02945,2e-05,4.73463]
[1776307406480,41.28,75239.9,1.5,0.02985,2e-05,4.78807]
[1776307409085,41.28,75223.12,1.5,0.02945,2e-05,4.73489]
[1776307411726,41.28,75214.25,1.5,0.02924,2e-05,4.70474]
[1776307414238,41.28,75212.26,1.5,0.02919,2e-05,4.69854]
[1776307414395,41.28,75212.26,1.5,0.02919,2e-05,4.69854]
[1776307414551,41.28,75212.26,1.5,0.02919,2e-05,4.69854]
[1776307415715,41.28,75234.79,1.5,0.02971,2e-05,4.76897]
[1776307417675,41.28,75232.39,1.5,0.02965,2e-05,4.76117]
[1776307423778,41.28,75225.67,1.5,0.02949,2e-05,4.73945]
[1776307425161,41.28,75225.67,1.5,0.02949,2e-05,4.73945]
[1776307429526,41.28,75212.5,1.5,0.02919,2e-05,4.69817]
[1776307429809,41.28,75211.69,1.5,0.02917,2e-05,4.69565]
[1776307430334,41.28,75211.69,1.5,0.02917,2e-05,4.69565]
[1776307435712,41.28,75197.24,1.5,0.02884,2e-05,4.65111]
[1776307437408,41.28,75197.24,1.5,0.02884,2e-05,4.65118]
[1776307439176,41.28,75193.05,1.5,0.02875,2e-05,4.63839]
[1776307444349,41.28,75195.67,1.5,0.02881,2e-05,4.64694]
[1776307449960,41.28,75197.65,1.5,0.02886,2e-05,4.65352]
[1776307454994,41.28,75204.89,1.5,0.02903,2e-05,4.67625]
[1776307460030,41.28,75199.17,1.5,0.0289,2e-05,4.65869]
[1776307462047,41.28,75198.81,1.5,0.02889,2e-05,4.65763]
[1776307464980,41.28,75215.7,1.5,0.02928,2e-05,4.7101]
[1776307469436,41.28,75231.49,1.5,0.02964,2e-05,4.75927]
[1776307475138,41.28,75237.81,1.5,0.02976,2e-05,4.77575]
[1776307475876,41.28,75237.81,1.5,0.02976,2e-05,4.77575]
[1776307476018,41.28,75237.81,1.5,0.02976,2e-05,4.77575]
[1776307476852,41.28,75237.94,1.5,0.02976,2e-05,4.77599]
[1776307480693,41.28,75230.97,1.5,0.0296,2e-05,4.75343]
[1776307486215,41.28,75224.23,1.5,0.02944,2e-05,4.73174]
[1776307487482,41.28,75224.23,1.5,0.02944,2e-05,4.73174]
[1776307493264,41.28,75222.73,1.5,0.0294,2e-05,4.72652]
[1776307498299,41.27,75216.36,1.5,0.02925,2e-05,4.70628]
[1776307503340,41.27,75241.25,1.5,0.02982,2e-05,4.78406]
[1776307503874,41.27,75241.25,1.5,0.02982,2e-05,4.78406]
[1776307504027,41.27,75241.25,1.5,0.02982,2e-05,4.78406]
[1776307504516,41.27,75241.25,1.5,0.02982,2e-05,4.78406]
[1776307504558,41.27,75246.7,1.5,0.02995,2e-05,4.80176]
[1776307504915,41.27,75246.7,1.5,0.02995,2e-05,4.80176]
[1776307505470,41.27,75246.7,1.5,0.02995,2e-05,4.80176]
[1776307506359,41.28,75255.24,1.5,0.03016,2e-05,4.82938]
[1776307510551,41.28,75269.68,1.5,0.03051,2e-05,4.87721]
[1776307511368,41.28,75273.46,1.5,0.0306,2e-05,4.88975]
[1776307516437,41.29,75280.13,1.5,0.03078,2e-05,4.91348]
[1776307521473,41.29,75273.68,1.5,0.03064,2e-05,4.89481]
[1776307525501,41.3,75254.92,1.5,0.03021,2e-05,4.83668]
[1776307530536,41.3,75257.0,1.5,0.03028,2e-05,4.84581]
[1776307534676,41.31,75243.52,1.5,0.02996,2e-05,4.80228]
[1776307536594,41.31,75228.31,1.5,0.02962,2e-05,4.75563]
[1776307537468,41.31,75233.39,1.5,0.02974,2e-05,4.77225]
[1776307542101,41.32,75250.87,1.5,0.03017,2e-05,4.83028]
[1776307544515,41.32,75250.69,1.5,0.03017,2e-05,4.83079]
[1776307548670,41.33,75232.61,1.5,0.02977,2e-05,4.77643]
[1776307549629,41.33,75232.61,1.5,0.02977,2e-05,4.77643]
[1776307549677,41.33,75226.42,1.5,0.02964,2e-05,4.75761]
[1776307549759,41.33,75226.42,1.5,0.02964,2e-05,4.75761]
[1776307550683,41.33,75222.24,1.5,0.02954,2e-05,4.74517]
[1776307550833,41.33,75222.24,1.5,0.02954,2e-05,4.74517]
[1776307551652,41.33,75222.24,1.5,0.02954,2e-05,4.74517]
[1776307552690,41.33,75221.62,1.5,0.02953,2e-05,4.74314]
[1776307552698,41.33,75221.6,1.5,0.02953,2e-05,4.74376]
[1776307557733,41.33,75214.7,1.5,0.02937,2e-05,4.72174]
[1776307559448,41.33,75214.7,1.5,0.02937,2e-05,4.72174]
[1776307559521,41.33,75214.7,1.5,0.02937,2e-05,4.72174]
[1776307559557,41.33,75214.56,1.5,0.02937,2e-05,4.7212]
[1776307560170,41.33,75214.56,1.5,0.02937,2e-05,4.7212]
[1776307560671,41.33,75214.56,1.5,0.02937,2e-05,4.7212]
[1776307560226,41.33,75214.48,1.5,0.02937,2e-05,4.72095]
[1776307561021,41.33,75214.48,1.5,0.02937,2e-05,4.72095]
[1776307561152,41.33,75214.48,1.5,0.02937,2e-05,4.72095]
[1776307561653,41.33,75214.48,1.5,0.02937,2e-05,4.72095]
[1776307561701,41.33,75214.48,1.5,0.02937,2e-05,4.72095]
[1776307561866,41.33,75202.17,1.5,0.02908,2e-05,4.68262]
[1776307562957,41.33,75187.34,1.5,0.02875,2e-05,4.63678]
[1776307563020,41.33,75171.4,1.5,0.02839,2e-05,4.58795]
[1776307564090,41.33,75171.4,1.5,0.02839,2e-05,4.58795]
[1776307568235,41.33,75157.86,1.5,0.0281,2e-05,4.54748]
[1776307571471,41.33,75152.42,1.5,0.02798,2e-05,4.53172]
[1776307572855,41.33,75158.29,1.5,0.02812,2e-05,4.55004]
[1776307572895,41.33,75158.29,1.5,0.02812,2e-05,4.55004]
[1776307578852,41.34,75161.33,1.5,0.02819,2e-05,4.56056]
[1776307583240,41.34,75162.42,1.5,0.02822,2e-05,4.56472]
[1776307587806,41.34,75158.17,1.5,0.02814,2e-05,4.55275]
[1776307587920,41.34,75158.17,1.5,0.02814,2e-05,4.55275]
[1776307593627,41.34,75164.85,1.5,0.02828,2e-05,4.57183]
[1776307597877,41.35,75156.94,1.5,0.02811,2e-05,4.5487]
[1776307602387,41.35,75161.11,1.5,0.02821,2e-05,4.56222]
[1776307602745,41.35,75161.11,1.5,0.02821,2e-05,4.56222]
[1776307603022,41.35,75154.25,1.5,0.02806,2e-05,4.54156]
[1776307603070,41.35,75126.29,1.5,0.02745,2e-05,4.45753]
[1776307604056,41.35,75126.29,1.5,0.02745,2e-05,4.45753]
[1776307604404,41.35,75126.29,1.5,0.02745,2e-05,4.45753]
[1776307605004,41.35,75112.27,1.5,0.02715,2e-05,4.41608]
[1776307605487,41.35,75112.27,1.5,0.02715,2e-05,4.41608]
[1776307605729,41.35,75103.59,1.5,0.02697,2e-05,4.39069]
[1776307605824,41.35,75103.59,1.5,0.02697,2e-05,4.39069]
[1776307606510,41.35,75103.59,1.5,0.02697,2e-05,4.39069]
[1776307606563,41.35,75103.59,1.5,0.02697,2e-05,4.39069]
[1776307607754,41.35,75108.7,1.5,0.02708,2e-05,4.4063]
[1776307608340,41.35,75118.67,1.5,0.02729,2e-05,4.43582]
[1776307610390,41.35,75123.27,1.5,0.0274,2e-05,4.44996]
[1776307611390,41.35,75123.14,1.5,0.0274,2e-05,4.44996]
[1776307611491,41.36,75123.13,1.5,0.0274,2e-05,4.45069]
[1776307612711,41.36,75123.13,1.5,0.0274,2e-05,4.45069]
[1776307613390,41.36,75124.48,1.5,0.02743,2e-05,4.45472]
[1776307616169,41.36,75104.3,1.5,0.02699,2e-05,4.39444]
[1776307621206,41.36,75084.66,1.5,0.02658,2e-05,4.33626]
[1776307626241,41.36,75070.55,1.5,0.02628,2e-05,4.29518]
[1776307631279,41.36,75067.28,1.5,0.02622,2e-05,4.28616]
[1776307636543,41.36,75074.57,1.5,0.02637,2e-05,4.3077]
[1776307641350,41.36,75058.45,1.5,0.02604,2e-05,4.26126]
[1776307646385,41.36,75052.97,1.5,0.02593,2e-05,4.24627]
[1776307651420,41.36,75043.36,1.5,0.02572,2e-05,4.21706]
[1776307656455,41.37,75032.89,1.5,0.02552,2e-05,4.188]
[1776307661490,41.37,75037.94,1.5,0.02563,2e-05,4.20352]
[1776307666525,41.37,75043.02,1.5,0.02574,2e-05,4.2191]
[1776307671559,41.37,75041.64,1.5,0.02572,2e-05,4.21615]
[1776307676595,41.37,75032.29,1.5,0.02553,2e-05,4.1902]
[1776307681630,41.38,75011.2,1.5,0.02511,2e-05,4.13129]
[1776307686665,41.38,75008.72,1.5,0.02508,2e-05,4.12603]
[1776307691700,41.39,75005.87,1.5,0.02503,2e-05,4.11963]
[1776307696735,41.39,75022.75,1.5,0.02538,2e-05,4.16924]
[1776307701771,41.39,75027.32,1.5,0.02549,2e-05,4.18354]
[1776307704796,41.4,75007.92,1.5,0.0251,2e-05,4.12915]
[1776307709834,41.4,75003.6,1.5,0.02503,2e-05,4.11864]
[1776307711269,41.4,75004.76,1.5,0.02505,2e-05,4.12227]
[1776307715029,41.41,74993.64,1.5,0.02483,2e-05,4.09034]
[1776307720911,41.41,74996.92,1.5,0.02491,2e-05,4.1019]
[1776307725946,41.42,74989.88,1.5,0.02478,2e-05,4.08407]
[1776307730981,41.42,74980.0,1.5,0.0246,2e-05,4.05859]
[1776307736016,41.43,74972.82,1.5,0.02448,2e-05,4.04084]
[1776307741051,41.43,74964.84,1.5,0.02434,2e-05,4.02114]
[1776307746086,41.44,74969.93,1.5,0.02446,2e-05,4.03769]
[1776307751121,41.45,74973.93,1.5,0.02455,2e-05,4.05104]
[1776307756156,41.45,74964.02,1.5,0.02437,2e-05,4.02564]
[1776307761191,41.46,74962.03,1.5,0.02435,2e-05,4.0226]
[1776307763210,41.46,74945.35,1.5,0.02403,2e-05,3.97757]
[1776307769253,41.47,74943.32,1.5,0.02402,2e-05,3.97539]
[1776307773286,41.49,74965.84,1.5,0.0245,2e-05,4.04277]
[1776307778321,41.5,74978.22,1.5,0.02479,2e-05,4.08321]
[1776307783355,41.51,74974.86,1.5,0.02473,2e-05,4.07589]
[1776307788391,41.51,74990.21,1.5,0.02505,2e-05,4.1209]
[1776307793425,41.52,74995.11,1.5,0.02516,2e-05,4.13631]
[1776307798461,41.52,74992.31,1.5,0.02512,2e-05,4.12999]
[1776307803496,41.53,74995.11,1.5,0.02519,2e-05,4.13945]
[1776307804011,41.53,74995.11,1.5,0.02519,2e-05,4.13945]
[1776307809538,41.53,74999.41,1.5,0.02529,2e-05,4.15349]
[1776307814573,41.54,74996.93,1.5,0.02525,2e-05,4.14794]
[1776307815016,41.54,74996.93,1.5,0.02525,2e-05,4.14794]
[1776307820615,41.54,74991.58,1.5,0.02515,2e-05,4.13467]
[1776307825650,41.54,74993.44,1.5,0.0252,2e-05,4.14151]
[1776307830686,41.57,75000.08,1.5,0.0254,2e-05,4.16967]
[1776307835721,41.58,74998.16,1.5,0.02538,2e-05,4.16597]
[1776307840757,41.6,74994.87,1.5,0.02538,2e-05,4.1654]
[1776307845793,41.62,74991.72,1.5,0.02538,2e-05,4.16513]
[1776307851914,41.63,74992.31,1.5,0.0254,2e-05,4.16787]
[1776307857877,41.63,74991.46,1.5,0.0254,2e-05,4.16757]
[1776307862922,41.63,74991.29,1.5,0.0254,2e-05,4.16841]
[1776307867956,41.64,74990.65,1.5,0.0254,2e-05,4.16792]
[1776307872991,41.64,74990.42,1.5,0.0254,2e-05,4.16858]
[1776307878027,41.64,74989.0,1.5,0.02538,2e-05,4.16586]
[1776307883062,41.65,74992.6,1.5,0.02547,2e-05,4.17734]
[1776307888097,41.65,74990.19,1.5,0.02543,2e-05,4.17176]
[1776307893132,41.65,74990.25,1.5,0.02542,2e-05,4.17102]
[1776307898167,41.66,74990.41,1.5,0.02544,2e-05,4.17276]
[1776307901342,41.66,74989.21,1.5,0.02542,2e-05,4.16988]
[1776307902826,41.66,74988.79,1.5,0.02541,2e-05,4.16895]
[1776307911258,41.67,74982.11,1.5,0.02529,2e-05,4.15271]
[1776307916295,41.67,74967.82,1.5,0.02502,2e-05,4.11407]
[1776307920515,41.67,74959.73,1.5,0.02487,2e-05,4.09246]
[1776307920645,41.67,74959.73,1.5,0.02487,2e-05,4.09246]
[1776307922337,41.68,74936.16,1.5,0.02441,2e-05,4.02818]
[1776307927372,41.68,74946.68,1.5,0.02463,2e-05,4.05968]
[1776307930393,41.69,74963.68,1.5,0.02498,2e-05,4.1083]
[1776307935428,41.69,74965.66,1.5,0.02503,2e-05,4.11553]
[1776307938449,41.69,74945.42,1.5,0.02464,2e-05,4.06006]
[1776307943484,41.7,74936.9,1.5,0.02449,2e-05,4.03872]
[1776307948519,41.7,74925.34,1.5,0.02428,2e-05,4.00924]
[1776307953555,41.71,74925.93,1.5,0.02429,2e-05,4.0112]
[1776307958589,41.72,74934.81,1.5,0.02448,2e-05,4.03798]
[1776307964632,41.72,74923.15,1.5,0.02428,2e-05,4.00865]
[1776307969667,41.73,74910.01,1.5,0.02404,2e-05,3.97513]
[1776307974702,41.74,74920.45,1.5,0.02426,2e-05,4.00636]
[1776307979737,41.74,74920.87,1.5,0.02429,2e-05,4.00992]
[1776307984772,41.75,74903.97,1.5,0.02398,2e-05,3.96614]
[1776307988166,41.75,74903.74,1.5,0.02398,2e-05,3.96662]
[1776307989369,41.76,74883.04,1.5,0.02359,2e-05,3.91157]
[1776307994841,41.77,74883.86,1.5,0.02364,2e-05,3.91761]
[1776307999877,41.78,74877.84,1.5,0.02355,2e-05,3.90456]
[1776308004912,41.79,74874.98,1.5,0.02352,2e-05,3.90079]
[1776308009947,41.81,74869.33,1.5,0.02348,2e-05,3.8948]
[1776308012967,41.83,74843.79,1.5,0.02305,2e-05,3.83237]
[1776308018003,41.84,74848.76,1.5,0.02316,2e-05,3.84925]
[1776308023038,41.85,74830.58,1.5,0.02285,2e-05,3.80474]
[1776308028073,41.86,74837.58,1.5,0.02301,2e-05,3.82721]
[1776308033107,41.91,74851.66,1.5,0.02339,2e-05,3.88117]
[1776308038143,41.92,74860.97,1.5,0.02359,2e-05,3.90939]
[1776308043179,41.94,74872.51,1.5,0.02387,2e-05,3.94909]
[1776308048216,41.97,74889.17,1.5,0.02427,2e-05,4.00602]
[1776308050230,41.98,74911.96,1.5,0.02476,2e-05,4.07376]
[1776308055265,41.99,74914.73,1.5,0.02482,2e-05,4.0832]
[1776308056543,41.99,74914.73,1.5,0.02482,2e-05,4.0832]
[1776308062316,41.99,74908.36,1.5,0.02472,2e-05,4.068]
[1776308067351,42.0,74907.51,1.5,0.02471,2e-05,4.06741]
[1776308072386,42.0,74899.56,1.5,0.02456,2e-05,4.04515]
[1776308077421,42.01,74900.36,1.5,0.02459,2e-05,4.04927]
[1776308082456,42.01,74900.87,1.5,0.02461,2e-05,4.05257]
[1776308087491,42.02,74906.98,1.5,0.02474,2e-05,4.07126]
[1776308092528,42.02,74910.74,1.5,0.02483,2e-05,4.08333]
[1776308097563,42.03,74911.62,1.5,0.02486,2e-05,4.08737]
[1776308102598,42.03,74914.31,1.5,0.02492,2e-05,4.09635]
[1776308107633,42.03,74915.27,1.5,0.02495,2e-05,4.10047]
[1776308112668,42.04,74910.7,1.5,0.02487,2e-05,4.08927]
[1776308117703,42.04,74901.82,1.5,0.02471,2e-05,4.06627]
[1776308122737,42.05,74899.3,1.5,0.02467,2e-05,4.06103]
[1776308126766,42.05,74917.75,1.5,0.02504,2e-05,4.11342]
[1776308131801,42.05,74920.83,1.5,0.0251,2e-05,4.12103]
[1776308136822,42.06,74928.54,1.5,0.02526,2e-05,4.14347]
[1776308141871,42.06,74924.21,1.5,0.02519,2e-05,4.13273]
[1776308146906,42.06,74926.14,1.5,0.02523,2e-05,4.13925]
[1776308151940,42.06,74924.92,1.5,0.02522,2e-05,4.13695]
[1776308156980,42.07,74923.43,1.5,0.02519,2e-05,4.13394]
[1776308162015,42.07,74926.4,1.5,0.02526,2e-05,4.14341]
[1776308167050,42.07,74926.14,1.5,0.02526,2e-05,4.14375]
[1776308169064,42.07,74948.31,1.5,0.02571,2e-05,4.20651]
[1776308174100,42.08,74946.67,1.5,0.02569,2e-05,4.20264]
[1776308175680,42.08,74946.81,1.5,0.02569,2e-05,4.20316]
[1776308176114,42.08,74965.1,1.5,0.02606,2e-05,4.25517]
[1776308178128,42.08,74984.0,1.5,0.02645,2e-05,4.30928]
[1776308181148,42.08,74962.21,1.5,0.026,2e-05,4.24691]
[1776308184539,42.08,74966.25,1.5,0.02609,2e-05,4.25856]
[1776308186184,42.08,74954.54,1.5,0.02585,2e-05,4.22537]
[1776308191219,42.08,74953.31,1.5,0.02581,2e-05,4.22017]
[1776308196254,42.08,74955.45,1.5,0.02586,2e-05,4.22667]
[1776308201289,42.08,74961.54,1.5,0.02599,2e-05,4.24434]
[1776308206323,42.08,74958.25,1.5,0.02592,2e-05,4.23532]
[1776308211360,42.08,74949.3,1.5,0.02574,2e-05,4.21042]
[1776308216394,42.08,74946.01,1.5,0.02568,2e-05,4.20173]
[1776308221430,42.09,74946.54,1.5,0.0257,2e-05,4.20379]
[1776308226465,42.09,74953.61,1.5,0.02584,2e-05,4.2243]
[1776308231499,42.09,74952.58,1.5,0.02583,2e-05,4.2218]
[1776308236535,42.09,74959.64,1.5,0.02597,2e-05,4.24217]
[1776308241570,42.09,74950.34,1.5,0.02579,2e-05,4.2161]
[1776308242637,42.09,74950.34,1.5,0.02579,2e-05,4.2161]
[1776308248619,42.09,74951.7,1.5,0.02582,2e-05,4.22061]
[1776308253654,42.09,74951.56,1.5,0.02581,2e-05,4.21843]
[1776308259696,42.09,74953.13,1.5,0.02584,2e-05,4.22338]
[1776308264371,42.09,74967.04,1.5,0.02613,2e-05,4.26307]
[1776308264470,42.09,74969.55,1.5,0.02618,2e-05,4.27026]
[1776308264496,42.09,74969.55,1.5,0.02618,2e-05,4.27026]
[1776308264731,42.09,74971.24,1.5,0.02621,2e-05,4.27509]
[1776308269765,42.09,74969.77,1.5,0.02617,2e-05,4.26917]
[1776308272053,42.09,74970.26,1.5,0.02618,2e-05,4.27023]
[1776308272149,42.09,74971.18,1.5,0.02619,2e-05,4.27253]
[1776308277822,42.09,74976.6,1.5,0.02631,2e-05,4.28807]
[1776308282857,42.09,74982.67,1.5,0.02643,2e-05,4.30546]
[1776308287893,42.09,74983.77,1.5,0.02645,2e-05,4.3085]
[1776308288520,42.09,74983.77,1.5,0.02645,2e-05,4.3085]
[1776308293935,42.09,74973.69,1.5,0.02624,2e-05,4.27946]
[1776308298970,42.09,74972.17,1.5,0.02621,2e-05,4.27521]
[1776308299530,42.09,74972.17,1.5,0.02621,2e-05,4.27521]
[1776308305013,42.09,74962.32,1.5,0.02601,2e-05,4.24744]
[1776308310048,42.09,74953.15,1.5,0.02583,2e-05,4.22191]
[1776308315084,42.09,74965.58,1.5,0.02607,2e-05,4.25544]
[1776308320553,42.09,74973.39,1.5,0.02624,2e-05,4.27794]
[1776308326160,42.09,74979.94,1.5,0.02637,2e-05,4.29685]
[1776308331196,42.09,74981.92,1.5,0.02641,2e-05,4.30257]
[1776308336231,42.09,74972.58,1.5,0.02622,2e-05,4.27581]
[1776308341266,42.09,74972.5,1.5,0.02622,2e-05,4.27585]
[1776308346301,42.09,74969.5,1.5,0.02616,2e-05,4.26753]
[1776308351336,42.09,74964.01,1.5,0.02605,2e-05,4.2523]
[1776308351583,42.09,74964.01,1.5,0.02605,2e-05,4.2523]
[1776308362413,42.1,74963.88,1.5,0.02606,2e-05,4.25288]
[1776308367448,42.1,74962.19,1.5,0.02602,2e-05,4.24842]
[1776308372604,42.1,74959.66,1.5,0.02596,2e-05,4.23938]
[1776308378525,42.1,74961.87,1.5,0.02601,2e-05,4.24605]
[1776308383560,42.1,74961.96,1.5,0.02601,2e-05,4.24658]
[1776308388595,42.1,74943.2,1.5,0.02564,2e-05,4.19387]
[1776308389601,42.1,74922.66,1.5,0.02523,2e-05,4.13638]
[1776308389625,42.1,74922.66,1.5,0.02523,2e-05,4.13638]
[1776308395659,42.11,74904.53,1.5,0.02488,2e-05,4.08758]
[1776308401180,42.11,74905.97,1.5,0.02492,2e-05,4.09314]
[1776308406736,42.12,74895.16,1.5,0.02472,2e-05,4.06537]
[1776308411771,42.12,74904.38,1.5,0.02491,2e-05,4.09253]
[1776308412778,42.12,74907.88,1.5,0.02499,2e-05,4.10253]
[1776308416806,42.12,74909.22,1.5,0.02502,2e-05,4.10741]
[1776308421841,42.13,74915.71,1.5,0.02516,2e-05,4.12671]
[1776308426876,42.13,74916.48,1.5,0.02518,2e-05,4.13006]
[1776308431911,42.13,74915.36,1.5,0.02516,2e-05,4.12593]
[1776308436947,42.14,74923.86,1.5,0.02533,2e-05,4.15072]
[1776308441982,42.14,74935.76,1.5,0.02558,2e-05,4.18505]
[1776308447017,42.14,74942.39,1.5,0.02572,2e-05,4.20432]
[1776308453132,42.14,74941.94,1.5,0.02571,2e-05,4.20347]
[1776308459101,42.14,74931.22,1.5,0.0255,2e-05,4.17414]
[1776308464136,42.15,74928.69,1.5,0.02545,2e-05,4.16776]
[1776308469171,42.15,74932.0,1.5,0.02553,2e-05,4.17772]
[1776308474633,42.15,74931.92,1.5,0.02553,2e-05,4.178]
[1776308474705,42.15,74931.92,1.5,0.02553,2e-05,4.178]
[1776308475338,42.15,74962.42,1.5,0.02615,2e-05,4.26444]
[1776308481313,42.15,74971.11,1.5,0.02633,2e-05,4.28909]
[1776308486349,42.15,74964.25,1.5,0.02618,2e-05,4.26927]
[1776308491384,42.15,74964.7,1.5,0.02618,2e-05,4.26824]
[1776308492725,42.15,74964.7,1.5,0.02618,2e-05,4.26824]
[1776308502461,42.14,74977.86,1.5,0.02643,2e-05,4.30363]
[1776308507496,42.14,74981.12,1.5,0.0265,2e-05,4.31272]
[1776308512531,42.14,74976.77,1.5,0.02641,2e-05,4.29995]
[1776308512754,42.14,74976.77,1.5,0.02641,2e-05,4.29995]
[1776308518573,42.14,74978.82,1.5,0.02645,2e-05,4.30561]
[1776308523608,42.14,74975.92,1.5,0.02639,2e-05,4.2971]
[1776308523771,42.14,74975.92,1.5,0.02639,2e-05,4.2971]
[1776308529653,42.14,74954.4,1.5,0.02594,2e-05,4.23581]
[1776308534687,42.14,74932.51,1.5,0.02551,2e-05,4.17459]
[1776308540094,42.14,74925.21,1.5,0.02536,2e-05,4.15466]
[1776308545763,42.15,74938.4,1.5,0.02564,2e-05,4.19308]
[1776308550799,42.15,74942.89,1.5,0.02573,2e-05,4.20627]
[1776308555834,42.15,74942.49,1.5,0.02572,2e-05,4.20335]
[1776308560869,42.15,74943.82,1.5,0.02575,2e-05,4.20752]
[1776308566911,42.15,74941.15,1.5,0.0257,2e-05,4.20049]
[1776308571946,42.15,74946.39,1.5,0.0258,2e-05,4.21569]
[1776308576981,42.15,74946.8,1.5,0.02581,2e-05,4.21711]
[1776308582016,42.15,74964.69,1.5,0.02618,2e-05,4.26819]
[1776308587829,42.15,74970.32,1.5,0.0263,2e-05,4.28408]
[1776308592086,42.15,74990.48,1.5,0.02671,2e-05,4.34184]
[1776308597121,42.15,74998.11,1.5,0.02687,2e-05,4.36317]
[1776308597840,42.15,74998.11,1.5,0.02687,2e-05,4.36317]
[1776308603163,42.15,74986.73,1.5,0.02662,2e-05,4.32952]
[1776308608198,42.15,74983.61,1.5,0.02656,2e-05,4.32016]
[1776308613233,42.15,74988.12,1.5,0.02663,2e-05,4.33059]
[1776308618268,42.15,74995.17,1.5,0.02678,2e-05,4.35037]
[1776308623303,42.14,74982.95,1.5,0.02652,2e-05,4.31468]
[1776308628338,42.14,74980.84,1.5,0.02647,2e-05,4.30842]
[1776308633373,42.14,74980.68,1.5,0.02647,2e-05,4.30779]
[1776308638407,42.14,74983.0,1.5,0.02652,2e-05,4.31427]
[1776308643443,42.14,74993.32,1.5,0.02673,2e-05,4.34371]
[1776308648478,42.14,74988.02,1.5,0.02661,2e-05,4.32801]
[1776308653513,42.14,74984.06,1.5,0.02653,2e-05,4.31631]
[1776308658548,42.14,74995.52,1.5,0.02677,2e-05,4.34912]
[1776308663584,42.14,74999.44,1.5,0.02685,2e-05,4.36009]
[1776308668619,42.14,75013.16,1.5,0.02713,2e-05,4.39919]
[1776308673654,42.13,75014.59,1.5,0.02714,2e-05,4.4002]
[1776308678689,42.13,75020.76,1.5,0.02726,2e-05,4.41722]
[1776308683724,42.13,75012.49,1.5,0.02708,2e-05,4.3921]
[1776308688759,42.13,75010.71,1.5,0.02704,2e-05,4.386]
[1776308693794,42.12,75009.59,1.5,0.02701,2e-05,4.38182]
[1776308698939,42.12,75012.93,1.5,0.02707,2e-05,4.39066]
[1776308704875,42.12,75003.04,1.5,0.02685,2e-05,4.36084]
[1776308709913,42.12,74998.92,1.5,0.02676,2e-05,4.34831]
[1776308714948,42.12,74999.96,1.5,0.02678,2e-05,4.35071]
[1776308719983,42.12,75011.62,1.5,0.02702,2e-05,4.38384]
[1776308720970,42.12,75011.62,1.5,0.02702,2e-05,4.38384]
[1776308726025,42.11,75018.53,1.5,0.02716,2e-05,4.40295]
[1776308731060,42.11,75028.61,1.5,0.02735,2e-05,4.42915]
[1776308736095,42.11,75028.54,1.5,0.02734,2e-05,4.42773]
[1776308741129,42.1,75028.58,1.5,0.02733,2e-05,4.42662]
[1776308746165,42.1,75031.73,1.5,0.02739,2e-05,4.43458]
[1776308751200,42.1,75045.5,1.5,0.02767,2e-05,4.47353]
[1776308756235,42.09,75045.39,1.5,0.02766,2e-05,4.47155]
[1776308761271,42.09,75038.55,1.5,0.0275,2e-05,4.44976]
[1776308766306,42.08,75034.1,1.5,0.02739,2e-05,4.43533]
[1776308771340,42.08,75034.1,1.5,0.02738,2e-05,4.434]
[1776308776376,42.08,75034.04,1.5,0.02737,2e-05,4.43248]
[1776308781411,42.07,75034.6,1.5,0.02737,2e-05,4.43279]
[1776308786446,42.07,75032.7,1.5,0.02732,2e-05,4.4259]
[1776308791481,42.07,75035.95,1.5,0.02737,2e-05,4.43181]
[1776308796748,42.07,75035.58,1.5,0.02735,2e-05,4.42959]
[1776308803565,42.06,75049.59,1.5,0.02764,2e-05,4.46861]
[1776308808305,42.06,75056.09,1.5,0.02777,2e-05,4.48653]
[1776308808600,42.06,75055.89,1.5,0.02776,2e-05,4.48559]
[1776308809331,42.06,75055.89,1.5,0.02776,2e-05,4.48559]
[1776308809343,42.06,75055.89,1.5,0.02776,2e-05,4.48559]
[1776308809855,42.06,75055.89,1.5,0.02776,2e-05,4.48559]
[1776308809939,42.05,75062.04,1.5,0.02789,2e-05,4.50358]
[1776308815650,42.05,75061.86,1.5,0.02787,2e-05,4.50118]
[1776308820685,42.05,75061.69,1.5,0.02786,2e-05,4.49884]
[1776308825720,42.04,75062.99,1.5,0.02787,2e-05,4.50055]
[1776308830755,42.04,75065.68,1.5,0.02791,2e-05,4.50672]
[1776308835790,42.03,75065.67,1.5,0.0279,2e-05,4.50487]
[1776308840825,42.03,75074.94,1.5,0.02809,2e-05,4.53064]
[1776308842704,42.03,75078.26,1.5,0.02816,2e-05,4.54016]
[1776308847888,42.02,75079.82,1.5,0.02817,2e-05,4.54271]
[1776308850387,42.02,75089.43,1.5,0.02838,2e-05,4.57069]
[1776308852348,42.01,75105.17,1.5,0.0287,2e-05,4.6144]
[1776308852604,42.01,75105.17,1.5,0.0287,2e-05,4.6144]
[1776308852768,42.01,75105.17,1.5,0.0287,2e-05,4.6144]
[1776308852921,42.01,75118.72,1.5,0.029,2e-05,4.65555]
[1776308853562,42.01,75118.72,1.5,0.029,2e-05,4.65555]
[1776308853919,42.01,75126.75,1.5,0.02918,2e-05,4.67889]
[1776308854247,42.01,75126.75,1.5,0.02918,2e-05,4.67889]
[1776308855002,42.01,75126.75,1.5,0.02918,2e-05,4.67889]
[1776308855086,42.01,75126.75,1.5,0.02918,2e-05,4.67889]
[1776308855104,42.01,75139.55,1.5,0.02946,2e-05,4.71749]
[1776308856996,42.01,75138.81,1.5,0.02944,2e-05,4.71506]
[1776308858035,42.01,75138.46,1.5,0.02943,2e-05,4.71383]
[1776308858069,42.01,75138.46,1.5,0.02943,2e-05,4.71383]
[1776308859917,42.01,75139.37,1.5,0.02945,2e-05,4.71632]
[1776308862120,42.01,75140.53,1.5,0.02947,2e-05,4.7194]
[1776308862933,42.01,75140.53,1.5,0.02947,2e-05,4.7194]
[1776308862982,42.01,75133.07,1.5,0.0293,2e-05,4.69632]
[1776308863753,42.01,75133.07,1.5,0.0293,2e-05,4.69632]
[1776308863989,42.0,75131.15,1.5,0.02925,2e-05,4.68974]
[1776308864791,42.0,75131.15,1.5,0.02925,2e-05,4.68974]
[1776308864996,42.0,75131.09,1.5,0.02925,2e-05,4.68944]
[1776308866688,42.0,75131.59,1.5,0.02926,2e-05,4.69029]
[1776308867010,42.0,75131.69,1.5,0.02926,2e-05,4.68991]
[1776308872045,42.0,75132.89,1.5,0.02928,2e-05,4.693]
[1776308873509,42.0,75132.15,1.5,0.02926,2e-05,4.69062]
[1776308874059,42.0,75130.54,1.5,0.02922,2e-05,4.68501]
[1776308879094,41.99,75122.71,1.5,0.02902,2e-05,4.65791]
[1776308884129,41.98,75113.83,1.5,0.0288,2e-05,4.62792]
[1776308889164,41.98,75106.87,1.5,0.02863,2e-05,4.60418]
[1776308890209,41.98,75106.87,1.5,0.02863,2e-05,4.60418]
[1776308896213,41.97,75095.84,1.5,0.02836,2e-05,4.56764]
[1776308901247,41.96,75082.63,1.5,0.02805,2e-05,4.52593]
[1776308906283,41.96,75080.19,1.5,0.02798,2e-05,4.5167]
[1776308911318,41.95,75080.16,1.5,0.02796,2e-05,4.51241]
[1776308916353,41.95,75074.21,1.5,0.02781,2e-05,4.49283]
[1776308921814,41.94,75074.84,1.5,0.02781,2e-05,4.49296]
[1776308927431,41.94,75060.28,1.5,0.02749,2e-05,4.4478]
[1776308932466,41.94,75059.11,1.5,0.02745,2e-05,4.44301]
[1776308937503,41.93,75058.24,1.5,0.02742,2e-05,4.43922]
[1776308942540,41.93,75045.32,1.5,0.02714,2e-05,4.4003]
[1776308947576,41.93,75048.54,1.5,0.0272,2e-05,4.40893]
[1776308949895,41.93,75047.59,1.5,0.02718,2e-05,4.40596]
[1776308955632,41.92,75052.27,1.5,0.02727,2e-05,4.41835]
[1776308961674,41.92,75045.82,1.5,0.02713,2e-05,4.39824]
[1776308966709,41.92,75040.43,1.5,0.02701,2e-05,4.38174]
[1776308971744,41.92,75039.02,1.5,0.02696,2e-05,4.37465]
[1776308976779,41.92,75030.89,1.5,0.02678,2e-05,4.35035]
[1776308981814,41.92,75034.41,1.5,0.02685,2e-05,4.36003]
[1776308986852,41.91,75032.97,1.5,0.02682,2e-05,4.35524]
[1776308992894,41.91,75033.11,1.5,0.02681,2e-05,4.35483]
[1776308994272,41.91,75033.11,1.5,0.02681,2e-05,4.35483]
[1776308994173,41.91,75014.59,1.5,0.02643,2e-05,4.30115]
[1776308994911,41.91,74991.35,1.5,0.02595,2e-05,4.23435]
[1776308996925,41.91,74972.89,1.5,0.02557,2e-05,4.18208]
[1776309001107,41.91,74962.47,1.5,0.02536,2e-05,4.15306]
[1776309001119,41.91,74962.47,1.5,0.02536,2e-05,4.15306]
[1776309002976,41.92,74940.35,1.5,0.02493,2e-05,4.09217]
[1776309008021,41.92,74966.4,1.5,0.02546,2e-05,4.16664]
[1776309013057,41.92,74967.21,1.5,0.02548,2e-05,4.16981]
[1776309018093,41.92,74961.41,1.5,0.02537,2e-05,4.15455]
[1776309023127,41.93,74959.68,1.5,0.02535,2e-05,4.15078]
[1776309026299,41.93,74936.51,1.5,0.02489,2e-05,4.08673]
[1776309032195,41.93,74931.06,1.5,0.02479,2e-05,4.07138]
[1776309037230,41.94,74935.44,1.5,0.02488,2e-05,4.08516]
[1776309042265,41.94,74939.79,1.5,0.02498,2e-05,4.09886]
[1776309048320,41.95,74948.0,1.5,0.02516,2e-05,4.1234]
[1776309054352,41.95,74948.83,1.5,0.02518,2e-05,4.1272]
[1776309059387,41.95,74947.75,1.5,0.02517,2e-05,4.12542]
[1776309061404,41.96,74968.13,1.5,0.02558,2e-05,4.18318]
[1776309066439,41.96,74981.69,1.5,0.02587,2e-05,4.22236]
[1776309071473,41.96,74985.69,1.5,0.02595,2e-05,4.23419]
[1776309076509,41.96,74975.1,1.5,0.02574,2e-05,4.20464]
[1776309081544,41.96,74979.4,1.5,0.02583,2e-05,4.2175]
[1776309086579,41.96,74979.58,1.5,0.02584,2e-05,4.21869]
[1776309091614,41.96,74983.96,1.5,0.02592,2e-05,4.22954]
[1776309096649,41.97,74981.14,1.5,0.02587,2e-05,4.22215]
[1776309101684,41.97,74982.12,1.5,0.02589,2e-05,4.22563]
[1776309104902,41.97,75004.78,1.5,0.02636,2e-05,4.29087]
[1776309111040,41.97,75002.25,1.5,0.02631,2e-05,4.28382]
[1776309116790,41.97,74987.48,1.5,0.02601,2e-05,4.24193]
[1776309121825,41.97,74984.82,1.5,0.02596,2e-05,4.23495]
[1776309126859,41.97,74971.87,1.5,0.0257,2e-05,4.19889]
[1776309131895,41.98,74972.88,1.5,0.02573,2e-05,4.20267]
[1776309136930,41.98,74972.97,1.5,0.02574,2e-05,4.20382]
[1776309141965,41.98,74965.27,1.5,0.02559,2e-05,4.18293]
[1776309147000,41.98,74968.38,1.5,0.02566,2e-05,4.19278]
[1776309152035,41.99,74964.21,1.5,0.02557,2e-05,4.17966]
[1776309157070,41.99,74972.06,1.5,0.02573,2e-05,4.20279]
[1776309162105,41.99,74978.84,1.5,0.02588,2e-05,4.22285]
[1776309167140,41.99,74973.87,1.5,0.02578,2e-05,4.20942]
[1776309172175,41.99,74974.8,1.5,0.0258,2e-05,4.21276]
[1776309177210,42.0,74975.96,1.5,0.02583,2e-05,4.21674]
[1776309182245,42.0,74995.06,1.5,0.02623,2e-05,4.27183]
[1776309186594,42.0,74999.38,1.5,0.02632,2e-05,4.28437]
[1776309192316,42.0,75011.05,1.5,0.02656,2e-05,4.31805]
[1776309197350,42.0,75008.01,1.5,0.0265,2e-05,4.30914]
[1776309204400,42.0,75009.55,1.5,0.02653,2e-05,4.31342]
[1776309209435,42.0,75002.09,1.5,0.02637,2e-05,4.29176]
[1776309214470,42.0,74988.58,1.5,0.02608,2e-05,4.25092]
[1776309220512,42.0,74987.43,1.5,0.02606,2e-05,4.24808]
[1776309225547,42.0,74989.53,1.5,0.02611,2e-05,4.2544]
[1776309230582,42.0,74990.15,1.5,0.02612,2e-05,4.25647]
[1776309235617,42.0,74983.34,1.5,0.02599,2e-05,4.23742]
[1776309240652,42.0,74988.82,1.5,0.0261,2e-05,4.25341]
[1776309245688,42.0,74993.45,1.5,0.0262,2e-05,4.26704]
[1776309250723,42.0,75002.13,1.5,0.02638,2e-05,4.29205]
[1776309255758,42.0,75001.56,1.5,0.02637,2e-05,4.29045]
[1776309260793,42.0,75006.91,1.5,0.02648,2e-05,4.30596]
[1776309265828,42.0,75009.61,1.5,0.02653,2e-05,4.31369]
[1776309271870,42.0,75009.61,1.5,0.02652,2e-05,4.31138]
[1776309276905,42.0,75011.31,1.5,0.02656,2e-05,4.31623]
[1776309281941,42.0,75000.28,1.5,0.02633,2e-05,4.28446]
[1776309286976,42.0,74993.58,1.5,0.02619,2e-05,4.26547]
[1776309292012,42.0,74988.84,1.5,0.0261,2e-05,4.25234]
[1776309297047,42.01,74988.35,1.5,0.02609,2e-05,4.25142]
[1776309300068,42.01,74970.42,1.5,0.02572,2e-05,4.20071]
[1776309305103,42.01,74982.21,1.5,0.02597,2e-05,4.235]
[1776309306394,42.01,74982.21,1.5,0.02597,2e-05,4.235]
[1776309306466,42.01,74982.21,1.5,0.02597,2e-05,4.23523]
[1776309307849,42.01,74982.74,1.5,0.02598,2e-05,4.23674]
[1776309308124,42.01,74982.41,1.5,0.02598,2e-05,4.23647]
[1776309313159,42.01,74994.05,1.5,0.02622,2e-05,4.27013]
[1776309318194,42.01,75005.88,1.5,0.02647,2e-05,4.30438]
[1776309324236,42.01,75019.71,1.5,0.02676,2e-05,4.34409]
[1776309329271,42.01,75017.19,1.5,0.0267,2e-05,4.3364]
[1776309333607,42.01,75019.41,1.5,0.02673,2e-05,4.34032]
[1776309334097,42.01,75022.62,1.5,0.0268,2e-05,4.34954]
[1776309339357,42.01,75046.61,1.5,0.0273,2e-05,4.41854]
[1776309344391,42.0,75046.04,1.5,0.02728,2e-05,4.41576]
[1776309350434,42.0,75048.67,1.5,0.02733,2e-05,4.42217]
[1776309355469,42.0,75036.08,1.5,0.02705,2e-05,4.38426]
[1776309356476,42.0,75054.12,1.5,0.02743,2e-05,4.43703]
[1776309361511,41.99,75050.06,1.5,0.02734,2e-05,4.42367]
[1776309366546,41.99,75039.31,1.5,0.0271,2e-05,4.39122]
[1776309371584,41.99,75048.26,1.5,0.02728,2e-05,4.41659]
[1776309376616,41.99,75049.19,1.5,0.0273,2e-05,4.41839]
[1776309381652,41.99,75055.56,1.5,0.02743,2e-05,4.43619]
[1776309386688,41.98,75066.6,1.5,0.02766,2e-05,4.46771]
[1776309391722,41.98,75062.3,1.5,0.02754,2e-05,4.4514]
[1776309394802,41.98,75046.28,1.5,0.02719,2e-05,4.40367]
[1776309400786,41.98,75045.46,1.5,0.02717,2e-05,4.40035]
[1776309405821,41.97,75034.88,1.5,0.02694,2e-05,4.36876]
[1776309410857,41.97,75037.74,1.5,0.027,2e-05,4.37654]
[1776309413529,41.97,75041.29,1.5,0.02707,2e-05,4.38679]
[1776309418913,41.97,75039.95,1.5,0.02703,2e-05,4.38189]
[1776309423948,41.97,75040.19,1.5,0.02704,2e-05,4.38201]
[1776309428982,41.97,75038.44,1.5,0.02699,2e-05,4.37617]
[1776309434018,41.97,75029.5,1.5,0.0268,2e-05,4.34967]
[1776309439055,41.96,75036.99,1.5,0.02696,2e-05,4.37094]
[1776309445094,41.96,75040.46,1.5,0.02702,2e-05,4.38013]
[1776309450130,41.96,75035.27,1.5,0.02691,2e-05,4.36433]
[1776309455165,41.96,75035.1,1.5,0.02689,2e-05,4.36093]
[1776309460200,41.96,75034.84,1.5,0.02688,2e-05,4.35954]
[1776309465235,41.96,75033.62,1.5,0.02685,2e-05,4.35535]
[1776309470549,41.95,75032.92,1.5,0.02683,2e-05,4.35282]
[1776309476312,41.95,75026.28,1.5,0.02668,2e-05,4.33272]
[1776309481348,41.95,75024.72,1.5,0.02665,2e-05,4.32777]
[1776309485376,41.95,75042.54,1.5,0.02702,2e-05,4.37924]
[1776309489405,41.95,75059.0,1.5,0.02736,2e-05,4.42684]
[1776309494439,41.94,75052.07,1.5,0.0272,2e-05,4.40507]
[1776309499475,41.94,75050.21,1.5,0.02716,2e-05,4.39861]
[1776309501490,41.94,75030.25,1.5,0.02673,2e-05,4.33997]
[1776309504517,41.94,75062.27,1.5,0.02741,2e-05,4.43333]
[1776309509519,41.94,75066.18,1.5,0.02749,2e-05,4.4441]
[1776309509529,41.94,75066.18,1.5,0.02749,2e-05,4.4441]
[1776309514737,41.93,75070.21,1.5,0.02755,2e-05,4.45211]
[1776309520635,41.93,75072.4,1.5,0.02758,2e-05,4.45656]
[1776309525670,41.93,75069.94,1.5,0.02752,2e-05,4.4479]
[1776309530705,41.92,75065.37,1.5,0.02741,2e-05,4.43312]
[1776309535740,41.92,75060.95,1.5,0.02731,2e-05,4.41893]
[1776309540775,41.92,75063.77,1.5,0.02736,2e-05,4.42618]
[1776309543549,41.92,75075.8,1.5,0.02761,2e-05,4.46124]
[1776309543796,41.91,75076.35,1.5,0.02762,2e-05,4.46259]
[1776309544285,41.91,75076.35,1.5,0.02762,2e-05,4.46259]
[1776309545704,41.92,75069.9,1.5,0.02749,2e-05,4.44377]
[1776309545810,41.92,75063.71,1.5,0.02736,2e-05,4.42581]
[1776309550849,41.91,75067.11,1.5,0.02742,2e-05,4.43475]
[1776309555884,41.91,75074.07,1.5,0.02756,2e-05,4.45408]
[1776309560919,41.91,75068.79,1.5,0.02744,2e-05,4.43719]
[1776309565954,41.9,75069.44,1.5,0.02744,2e-05,4.43792]
[1776309570988,41.9,75065.61,1.5,0.02735,2e-05,4.42548]
[1776309576024,41.9,75069.37,1.5,0.02741,2e-05,4.43312]
[1776309581059,41.9,75072.46,1.5,0.02747,2e-05,4.441]
[1776309583366,41.89,75072.84,1.5,0.02748,2e-05,4.44187]
[1776309583467,41.89,75072.74,1.5,0.02747,2e-05,4.44131]
[1776309587149,41.9,75072.58,1.5,0.02747,2e-05,4.44117]
[1776309587931,41.9,75072.58,1.5,0.02747,2e-05,4.44117]
[1776309593144,41.9,75072.23,1.5,0.02748,2e-05,4.44219]
[1776309598179,41.9,75085.25,1.5,0.02777,2e-05,4.48202]
[1776309601242,41.9,75085.24,1.5,0.02777,2e-05,4.48243]
[1776309606235,41.91,75101.33,1.5,0.02813,2e-05,4.53154]
[1776309613284,41.91,75102.17,1.5,0.02816,2e-05,4.53507]
[1776309618252,41.91,75102.28,1.5,0.02816,2e-05,4.53598]
[1776309622594,41.91,75102.27,1.5,0.02817,2e-05,4.53653]
[1776309628882,41.91,75109.02,1.5,0.02832,2e-05,4.5576]
[1776309634431,41.92,75098.99,1.5,0.02809,2e-05,4.52607]
[1776309635272,41.92,75098.99,1.5,0.02809,2e-05,4.52607]
[1776309640474,41.92,75085.31,1.5,0.0278,2e-05,4.48646]
[1776309645511,41.92,75085.31,1.5,0.02781,2e-05,4.48768]
[1776309650546,41.93,75078.51,1.5,0.02768,2e-05,4.46875]
[1776309652347,41.93,75078.48,1.5,0.02768,2e-05,4.46892]
[1776309657594,41.93,75077.53,1.5,0.02767,2e-05,4.46791]
[1776309660882,41.93,75077.86,1.5,0.02768,2e-05,4.4694]
[1776309660889,41.93,75077.3,1.5,0.02767,2e-05,4.46799]
[1776309661175,41.93,75077.3,1.5,0.02767,2e-05,4.46799]
[1776309661638,41.93,75071.06,1.5,0.02754,2e-05,4.44951]
[1776309662267,41.93,75071.06,1.5,0.02754,2e-05,4.44951]
[1776309662645,41.93,75068.88,1.5,0.02749,2e-05,4.44304]
[1776309667680,41.93,75075.81,1.5,0.02763,2e-05,4.4622]
[1776309672714,41.93,75079.92,1.5,0.02771,2e-05,4.47287]
[1776309677609,41.92,75082.12,1.5,0.02774,2e-05,4.47815]
[1776309678068,41.92,75082.25,1.5,0.02774,2e-05,4.47821]
[1776309678711,41.92,75082.25,1.5,0.02774,2e-05,4.47821]
[1776309678762,41.92,75082.29,1.5,0.02775,2e-05,4.47857]
[1776309679651,41.92,75082.29,1.5,0.02775,2e-05,4.47857]
[1776309679769,41.92,75081.89,1.5,0.02774,2e-05,4.47705]
[1776309684804,41.92,75080.63,1.5,0.02772,2e-05,4.47449]
[1776309689840,41.93,75080.77,1.5,0.02773,2e-05,4.47606]
[1776309692824,41.93,75081.15,1.5,0.02773,2e-05,4.47533]
[1776309692865,41.93,75079.4,1.5,0.02769,2e-05,4.47037]
[1776309697900,41.93,75064.16,1.5,0.02735,2e-05,4.42386]
[1776309700921,41.92,75042.69,1.5,0.02689,2e-05,4.36031]
[1776309705956,41.92,75036.64,1.5,0.02676,2e-05,4.34212]
[1776309710540,41.92,75031.6,1.5,0.02665,2e-05,4.32722]
[1776309710550,41.92,75031.6,1.5,0.02665,2e-05,4.32722]
[1776309716027,41.92,75044.68,1.5,0.02692,2e-05,4.36458]
[1776309721063,41.92,75039.74,1.5,0.02681,2e-05,4.34948]
[1776309726098,41.92,75046.08,1.5,0.02694,2e-05,4.36746]
[1776309731133,41.92,75046.09,1.5,0.02694,2e-05,4.36674]
[1776309736168,41.91,75033.92,1.5,0.02668,2e-05,4.33084]
[1776309742210,41.91,75034.32,1.5,0.02668,2e-05,4.33153]
[1776309747245,41.91,75033.29,1.5,0.02666,2e-05,4.32814]
[1776309752280,41.91,75033.26,1.5,0.02664,2e-05,4.32539]
[1776309757315,41.91,75040.93,1.5,0.0268,2e-05,4.34723]
[1776309762350,41.91,75040.7,1.5,0.02679,2e-05,4.34598]
[1776309767385,41.91,75040.53,1.5,0.02678,2e-05,4.34493]
[1776309772420,41.91,75037.36,1.5,0.02671,2e-05,4.33523]
[1776309777455,41.9,75038.39,1.5,0.02673,2e-05,4.33777]
[1776309782490,41.9,75038.67,1.5,0.02673,2e-05,4.33811]
[1776309787524,41.9,75038.94,1.5,0.02674,2e-05,4.33842]
[1776309788671,41.9,75038.94,1.5,0.02674,2e-05,4.33842]
[1776309791553,41.9,75056.7,1.5,0.02711,2e-05,4.38982]
[1776309793008,41.9,75056.7,1.5,0.02711,2e-05,4.38982]
[1776309793184,41.9,75058.39,1.5,0.02714,2e-05,4.39442]
[1776309793778,41.9,75058.39,1.5,0.02714,2e-05,4.39442]
[1776309793879,41.9,75058.99,1.5,0.02716,2e-05,4.39655]
[1776309799609,41.9,75059.97,1.5,0.02717,2e-05,4.39853]
[1776309804644,41.9,75049.59,1.5,0.02694,2e-05,4.3673]
[1776309809679,41.89,75049.57,1.5,0.02694,2e-05,4.36664]
[1776309814714,41.89,75038.84,1.5,0.0267,2e-05,4.33266]
[1776309816122,41.89,75038.84,1.5,0.0267,2e-05,4.33266]
[1776309825793,41.89,75052.2,1.5,0.02697,2e-05,4.3707]
[1776309830828,41.89,75053.4,1.5,0.02699,2e-05,4.37364]
[1776309833155,41.89,75054.32,1.5,0.02701,2e-05,4.37622]
[1776309833572,41.89,75056.86,1.5,0.02706,2e-05,4.38354]
[1776309833849,41.89,75057.53,1.5,0.02708,2e-05,4.38593]
[1776309839231,41.9,75057.77,1.5,0.0271,2e-05,4.38873]
[1776309844859,41.9,75071.87,1.5,0.02742,2e-05,4.43222]
[1776309844928,41.9,75072.57,1.5,0.02744,2e-05,4.43463]
[1776309850970,41.9,75072.68,1.5,0.02743,2e-05,4.43363]
[1776309856010,41.9,75075.59,1.5,0.02748,2e-05,4.44108]
[1776309861041,41.89,75076.38,1.5,0.02749,2e-05,4.44219]
[1776309866075,41.89,75069.28,1.5,0.02733,2e-05,4.42009]
[1776309867068,41.89,75069.28,1.5,0.02733,2e-05,4.42009]
[1776309867083,41.89,75069.18,1.5,0.02733,2e-05,4.4196]
[1776309871638,41.89,75075.64,1.5,0.02746,2e-05,4.43777]
[1776309871697,41.89,75075.64,1.5,0.02746,2e-05,4.43777]
[1776309877153,41.9,75080.61,1.5,0.02758,2e-05,4.45442]
[1776309878646,41.9,75081.22,1.5,0.0276,2e-05,4.45653]
[1776309879167,41.9,75081.27,1.5,0.0276,2e-05,4.45641]
[1776309884073,41.89,75081.69,1.5,0.0276,2e-05,4.45659]
[1776309884203,41.89,75083.18,1.5,0.02763,2e-05,4.46074]
[1776309889237,41.9,75082.27,1.5,0.02762,2e-05,4.45942]
[1776309894273,41.9,75080.99,1.5,0.0276,2e-05,4.45703]
[1776309894292,41.9,75080.99,1.5,0.0276,2e-05,4.45703]
[1776309894440,41.9,75080.99,1.5,0.0276,2e-05,4.45703]
[1776309901048,41.9,75081.43,1.5,0.02762,2e-05,4.45972]
[1776309907364,41.91,75081.91,1.5,0.02765,2e-05,4.46328]
[1776309909774,41.91,75081.74,1.5,0.02765,2e-05,4.46303]
[1776309915420,41.92,75070.86,1.5,0.02743,2e-05,4.43266]
[1776309920456,41.92,75083.12,1.5,0.0277,2e-05,4.47025]
[1776309925490,41.92,75096.28,1.5,0.02799,2e-05,4.51061]
[1776309930524,41.92,75108.11,1.5,0.02826,2e-05,4.54674]
[1776309935560,41.92,75112.81,1.5,0.02835,2e-05,4.55903]
[1776309940595,41.93,75120.81,1.5,0.02853,2e-05,4.58358]
[1776309945630,41.93,75126.78,1.5,0.02867,2e-05,4.60184]
[1776309950664,41.93,75126.81,1.5,0.02867,2e-05,4.60204]
[1776309955700,41.93,75114.75,1.5,0.0284,2e-05,4.56578]
[1776309960734,41.93,75133.23,1.5,0.02881,2e-05,4.62215]
[1776309961405,41.93,75133.23,1.5,0.02881,2e-05,4.62215]
[1776309962039,41.93,75133.23,1.5,0.02881,2e-05,4.62215]
[1776309962113,41.93,75154.57,1.5,0.0293,2e-05,4.68737]
[1776309963361,41.93,75170.27,1.5,0.02965,2e-05,4.73577]
[1776309967785,41.93,75152.39,1.5,0.02924,2e-05,4.67988]
[1776309970825,41.93,75141.41,1.5,0.02899,2e-05,4.64607]
[1776309973571,41.92,75133.2,1.5,0.02881,2e-05,4.62095]
[1776309977577,41.92,75126.79,1.5,0.02866,2e-05,4.60156]
[1776309982890,41.93,75119.85,1.5,0.02851,2e-05,4.58087]
[1776309987925,41.93,75107.85,1.5,0.02825,2e-05,4.54538]
[1776309992960,41.93,75108.58,1.5,0.02826,2e-05,4.54601]
[1776309997994,41.93,75103.36,1.5,0.02815,2e-05,4.5312]
[1776310003030,41.93,75100.88,1.5,0.0281,2e-05,4.52467]
[1776310003644,41.93,75100.88,1.5,0.0281,2e-05,4.52467]
[1776310009072,41.94,75105.38,1.5,0.02821,2e-05,4.53915]
[1776310014107,41.94,75105.94,1.5,0.02823,2e-05,4.54151]
[1776310019142,41.94,75100.96,1.5,0.02812,2e-05,4.52724]
[1776310020677,41.94,75100.81,1.5,0.02812,2e-05,4.52694]
[1776310026191,41.94,75083.91,1.5,0.02776,2e-05,4.47773]
[1776310031226,41.95,75082.07,1.5,0.02773,2e-05,4.4734]
[1776310036261,41.95,75080.42,1.5,0.0277,2e-05,4.46964]
[1776310037709,41.95,75079.45,1.5,0.02768,2e-05,4.46699]
[1776310043309,41.95,75077.96,1.5,0.02766,2e-05,4.46394]
[1776310048347,41.96,75078.62,1.5,0.02768,2e-05,4.46702]
[1776310053381,41.96,75080.04,1.5,0.02771,2e-05,4.47]
[1776310054743,41.96,75080.22,1.5,0.02772,2e-05,4.47074]
[1776310063168,41.96,75088.27,1.5,0.0279,2e-05,4.49618]
[1776310068697,41.96,75089.93,1.5,0.02794,2e-05,4.50191]
[1776310069047,41.96,75089.93,1.5,0.02794,2e-05,4.50191]
[1776310074529,41.97,75086.3,1.5,0.02787,2e-05,4.49225]
[1776310080293,41.97,75084.91,1.5,0.02785,2e-05,4.4888]
[1776310085607,41.97,75083.04,1.5,0.02782,2e-05,4.48448]
[1776310091968,41.97,75082.35,1.5,0.02781,2e-05,4.48314]
[1776310092104,41.97,75082.35,1.5,0.02781,2e-05,4.48314]
[1776310097691,41.98,75071.43,1.5,0.02758,2e-05,4.45248]
[1776310102182,41.98,75071.08,1.5,0.02758,2e-05,4.45215]
[1776310107762,41.98,75062.99,1.5,0.02742,2e-05,4.43003]
[1776310112797,41.99,75062.29,1.5,0.0274,2e-05,4.4271]
[1776310117832,41.99,75053.51,1.5,0.02723,2e-05,4.4029]
[1776310119190,41.99,75053.51,1.5,0.02723,2e-05,4.4029]
[1776310124881,42.0,75053.32,1.5,0.02724,2e-05,4.40474]
[1776310129916,42.0,75048.04,1.5,0.02714,2e-05,4.39103]
[1776310134950,42.01,75047.69,1.5,0.02715,2e-05,4.39188]
[1776310139985,42.01,75055.16,1.5,0.02732,2e-05,4.41568]
[1776310145022,42.02,75058.54,1.5,0.02741,2e-05,4.42736]
[1776310150057,42.02,75050.11,1.5,0.02724,2e-05,4.40437]
[1776310155092,42.03,75044.32,1.5,0.02713,2e-05,4.38939]
[1776310160127,42.03,75045.61,1.5,0.02718,2e-05,4.39564]
[1776310165162,42.04,75051.39,1.5,0.02731,2e-05,4.41456]
[1776310169061,42.04,75049.4,1.5,0.02728,2e-05,4.40985]
[1776310174225,42.05,75059.29,1.5,0.0275,2e-05,4.43888]
[1776310179260,42.05,75064.79,1.5,0.02763,2e-05,4.45675]
[1776310182583,42.05,75058.78,1.5,0.0275,2e-05,4.43968]
[1776310192351,42.06,75059.67,1.5,0.02755,2e-05,4.44623]
[1776310198393,42.07,75059.25,1.5,0.02756,2e-05,4.44713]
[1776310199616,42.07,75059.25,1.5,0.02756,2e-05,4.44713]
[1776310209470,42.08,75048.2,1.5,0.02735,2e-05,4.41889]
[1776310212059,42.08,75048.26,1.5,0.02736,2e-05,4.41947]
[1776310217526,42.09,75048.07,1.5,0.02737,2e-05,4.42167]
[1776310222561,42.09,75057.17,1.5,0.02758,2e-05,4.45037]
[1776310227596,42.09,75055.86,1.5,0.02757,2e-05,4.44824]
[1776310229124,42.1,75055.79,1.5,0.02757,2e-05,4.44839]
[1776310234645,42.1,75037.29,1.5,0.02717,2e-05,4.39393]
[1776310239679,42.11,75030.1,1.5,0.02704,2e-05,4.37521]
[1776310242497,42.11,75029.53,1.5,0.02703,2e-05,4.374]
[1776310247735,42.12,75028.86,1.5,0.02704,2e-05,4.37507]
[1776310252774,42.12,75013.95,1.5,0.02674,2e-05,4.33393]
[1776310257808,42.13,75009.93,1.5,0.02667,2e-05,4.3247]
[1776310262844,42.13,75022.24,1.5,0.02695,2e-05,4.36251]
[1776310267878,42.14,75030.15,1.5,0.02713,2e-05,4.3874]
[1776310272913,42.14,75032.11,1.5,0.02718,2e-05,4.39487]
[1776310276568,42.14,75029.85,1.5,0.02714,2e-05,4.38895]
[1776310281978,42.15,75022.96,1.5,0.02701,2e-05,4.37139]
[1776310283543,42.15,75022.96,1.5,0.02701,2e-05,4.37139]
[1776310288589,42.15,75027.43,1.5,0.02712,2e-05,4.38613]
[1776310293604,42.16,75025.69,1.5,0.02708,2e-05,4.38044]
[1776310296077,42.16,75047.0,1.5,0.02755,2e-05,4.44416]
[1776310301112,42.16,75051.66,1.5,0.02765,2e-05,4.45892]
[1776310302094,42.16,75051.66,1.5,0.02765,2e-05,4.45892]
[1776310307154,42.17,75046.82,1.5,0.02756,2e-05,4.44588]
[1776310313091,42.17,75043.35,1.5,0.02749,2e-05,4.43665]
[1776310317415,42.17,75049.78,1.5,0.02764,2e-05,4.45685]
[1776310323265,42.18,75060.39,1.5,0.02788,2e-05,4.48984]
[1776310327646,42.18,75061.76,1.5,0.02792,2e-05,4.49466]
[1776310333029,42.18,75054.72,1.5,0.02777,2e-05,4.47502]
[1776310338370,42.19,75049.47,1.5,0.02767,2e-05,4.46101]
[1776310339113,42.19,75049.47,1.5,0.02767,2e-05,4.46101]
[1776310344413,42.19,75053.45,1.5,0.02777,2e-05,4.47441]
[1776310349447,42.19,75046.66,1.5,0.02763,2e-05,4.45574]
[1776310353193,42.2,75045.72,1.5,0.02761,2e-05,4.45151]
[1776310358511,42.2,75037.62,1.5,0.02745,2e-05,4.42944]
[1776310363546,42.2,75039.56,1.5,0.0275,2e-05,4.43668]
[1776310368581,42.21,75039.89,1.5,0.02752,2e-05,4.43911]
[1776310370215,42.21,75040.06,1.5,0.02752,2e-05,4.4399]
[1776310375547,42.21,75034.02,1.5,0.0274,2e-05,4.42358]
[1776310380553,42.22,75016.1,1.5,0.02704,2e-05,4.37297]
[1776310380563,42.22,75016.1,1.5,0.02704,2e-05,4.37297]
[1776310380666,42.22,75007.09,1.5,0.02685,2e-05,4.34723]
[1776310381024,42.22,75007.09,1.5,0.02685,2e-05,4.34723]
[1776310383175,42.22,74985.45,1.5,0.0264,2e-05,4.28473]
[1776310389292,42.22,74986.86,1.5,0.02643,2e-05,4.28867]
[1776310395460,42.22,74980.51,1.5,0.02629,2e-05,4.27038]
[1776310400805,42.22,74979.93,1.5,0.02628,2e-05,4.26879]
[1776310405841,42.22,74978.55,1.5,0.02625,2e-05,4.26482]
[1776310410876,42.22,74983.99,1.5,0.02637,2e-05,4.28037]
[1776310415911,42.22,74994.84,1.5,0.02658,2e-05,4.30911]
[1776310420946,42.21,75011.27,1.5,0.02692,2e-05,4.356]
[1776310425981,42.21,75019.87,1.5,0.02709,2e-05,4.38023]
[1776310431016,42.21,75028.29,1.5,0.02726,2e-05,4.40374]
[1776310436053,42.21,75024.67,1.5,0.02718,2e-05,4.3921]
[1776310441087,42.2,75020.87,1.5,0.02709,2e-05,4.38004]
[1776310446122,42.2,75015.2,1.5,0.02696,2e-05,4.36271]
[1776310449142,42.2,74990.84,1.5,0.02645,2e-05,4.29203]
[1776310451502,42.2,74991.02,1.5,0.02646,2e-05,4.29251]
[1776310457199,42.2,74995.46,1.5,0.02654,2e-05,4.30488]
[1776310462234,42.2,74998.84,1.5,0.02661,2e-05,4.31427]
[1776310467268,42.2,75000.67,1.5,0.02665,2e-05,4.31912]
[1776310472304,42.2,74992.8,1.5,0.02647,2e-05,4.29382]
[1776310477339,42.2,74986.44,1.5,0.02633,2e-05,4.27544]
[1776310482374,42.2,74979.8,1.5,0.0262,2e-05,4.25643]
[1776310487409,42.2,74987.47,1.5,0.02636,2e-05,4.27835]
[1776310492444,42.2,74987.88,1.5,0.02636,2e-05,4.2794]
[1776310497478,42.2,74983.3,1.5,0.02627,2e-05,4.26619]
[1776310503521,42.2,74982.71,1.5,0.02625,2e-05,4.26441]
[1776310508555,42.2,74981.58,1.5,0.02623,2e-05,4.26115]
[1776310513591,42.2,74981.38,1.5,0.02623,2e-05,4.26054]
[1776310521647,42.2,74985.01,1.5,0.0263,2e-05,4.27085]
[1776310526682,42.2,74987.88,1.5,0.02636,2e-05,4.2789]
[1776310531721,42.2,74988.28,1.5,0.02635,2e-05,4.27764]
[1776310536755,42.19,74986.25,1.5,0.02631,2e-05,4.27172]
[1776310541790,42.19,74989.47,1.5,0.02638,2e-05,4.28082]
[1776310546826,42.19,74988.32,1.5,0.02635,2e-05,4.27734]
[1776310552047,42.19,74988.28,1.5,0.02635,2e-05,4.27709]
[1776310557905,42.19,75000.79,1.5,0.02661,2e-05,4.31247]
[1776310562940,42.19,74998.84,1.5,0.02656,2e-05,4.30645]
[1776310567979,42.19,74998.5,1.5,0.02655,2e-05,4.30512]
[1776310573014,42.19,74982.34,1.5,0.02622,2e-05,4.25872]
[1776310578050,42.19,74980.67,1.5,0.02618,2e-05,4.25402]
[1776310584258,42.19,74980.77,1.5,0.02619,2e-05,4.25438]
[1776310590133,42.19,74976.66,1.5,0.0261,2e-05,4.24286]
[1776310595169,42.19,74982.47,1.5,0.02621,2e-05,4.25734]
[1776310600204,42.19,74980.24,1.5,0.02616,2e-05,4.25104]
[1776310605241,42.19,74976.91,1.5,0.0261,2e-05,4.24174]
[1776310610276,42.19,74974.24,1.5,0.02604,2e-05,4.23443]
[1776310615310,42.19,74989.62,1.5,0.02636,2e-05,4.27842]
[1776310620346,42.19,75004.33,1.5,0.02667,2e-05,4.32055]
[1776310625381,42.19,75009.43,1.5,0.02677,2e-05,4.33484]
[1776310630415,42.19,75016.31,1.5,0.02691,2e-05,4.35416]
[1776310635451,42.19,75016.17,1.5,0.0269,2e-05,4.35313]
[1776310640487,42.19,75014.25,1.5,0.02686,2e-05,4.34702]
[1776310645522,42.19,75012.73,1.5,0.02682,2e-05,4.34213]
[1776310650556,42.18,75010.73,1.5,0.02678,2e-05,4.33593]
[1776310655592,42.18,75013.38,1.5,0.02682,2e-05,4.341]
[1776310660627,42.18,75026.92,1.5,0.0271,2e-05,4.37973]
[1776310665664,42.18,75027.44,1.5,0.0271,2e-05,4.38051]
[1776310670699,42.18,75027.17,1.5,0.02709,2e-05,4.37898]
[1776310675734,42.18,75029.76,1.5,0.02714,2e-05,4.38573]
[1776310680769,42.17,75030.25,1.5,0.02715,2e-05,4.3863]
[1776310685804,42.17,75023.04,1.5,0.02699,2e-05,4.3645]
[1776310690839,42.17,75015.13,1.5,0.02682,2e-05,4.34088]
[1776310695874,42.17,75022.74,1.5,0.02697,2e-05,4.36224]
[1776310700909,42.17,75022.5,1.5,0.02696,2e-05,4.36076]
[1776310705946,42.17,75021.42,1.5,0.02693,2e-05,4.35686]
[1776310710980,42.16,75015.12,1.5,0.02679,2e-05,4.3379]
[1776310716015,42.16,75009.54,1.5,0.02666,2e-05,4.31891]
[1776310721050,42.16,75014.33,1.5,0.02676,2e-05,4.33215]
[1776310726085,42.16,75012.62,1.5,0.02672,2e-05,4.32663]
[1776310731120,42.16,75007.68,1.5,0.02661,2e-05,4.3119]
[1776310736155,42.16,75007.31,1.5,0.0266,2e-05,4.31045]
[1776310741190,42.16,75007.22,1.5,0.02659,2e-05,4.30986]
[1776310746225,42.16,75005.15,1.5,0.02655,2e-05,4.30366]
[1776310751260,42.15,75003.74,1.5,0.02652,2e-05,4.29941]
[1776310756295,42.15,75009.5,1.5,0.02664,2e-05,4.31583]
[1776310761330,42.15,75023.51,1.5,0.02693,2e-05,4.35586]
[1776310766365,42.15,75022.8,1.5,0.02691,2e-05,4.35317]
[1776310772407,42.15,75021.49,1.5,0.02686,2e-05,4.34634]
[1776310777442,42.15,75015.54,1.5,0.02673,2e-05,4.32859]
[1776310782477,42.15,75008.23,1.5,0.02658,2e-05,4.30707]
[1776310787513,42.15,75006.31,1.5,0.02653,2e-05,4.30126]
[1776310794562,42.15,75004.79,1.5,0.0265,2e-05,4.29655]
[1776310799597,42.14,74995.76,1.5,0.02631,2e-05,4.27053]
[1776310804632,42.14,75004.53,1.5,0.02649,2e-05,4.29558]
[1776310809667,42.14,74998.28,1.5,0.02636,2e-05,4.27745]
[1776310814702,42.14,75001.62,1.5,0.02643,2e-05,4.28694]
[1776310819737,42.14,75004.19,1.5,0.02648,2e-05,4.29412]
[1776310824772,42.14,75016.33,1.5,0.02673,2e-05,4.32879]
[1776310829807,42.14,75016.19,1.5,0.02673,2e-05,4.32776]
[1776310835850,42.14,75016.71,1.5,0.02672,2e-05,4.32635]
[1776310840885,42.14,75017.29,1.5,0.02673,2e-05,4.32745]
[1776310846927,42.14,75017.69,1.5,0.02673,2e-05,4.32792]
[1776310851962,42.13,75017.66,1.5,0.02672,2e-05,4.32726]
[1776310856997,42.13,75018.5,1.5,0.02674,2e-05,4.32911]
[1776310861827,42.13,75019.23,1.5,0.02675,2e-05,4.33075]
[1776310863528,42.13,75037.45,1.5,0.02713,2e-05,4.38338]
[1776310864046,42.13,75039.06,1.5,0.02717,2e-05,4.38843]
[1776310864388,42.13,75039.06,1.5,0.02717,2e-05,4.38843]
[1776310865053,42.13,75038.84,1.5,0.02716,2e-05,4.38757]
[1776310866315,42.13,75038.84,1.5,0.02716,2e-05,4.38757]
[1776310867216,42.13,75038.45,1.5,0.02715,2e-05,4.38622]
[1776310868396,42.13,75037.97,1.5,0.02714,2e-05,4.38496]
[1776310874116,42.13,75037.83,1.5,0.02713,2e-05,4.38338]
[1776310879151,42.13,75038.06,1.5,0.02713,2e-05,4.3831]
[1776310884186,42.12,75035.96,1.5,0.02708,2e-05,4.37605]
[1776310889221,42.12,75038.57,1.5,0.02713,2e-05,4.38276]
[1776310894256,42.12,75038.2,1.5,0.0271,2e-05,4.37851]
[1776310899291,42.12,75033.48,1.5,0.02699,2e-05,4.36395]
[1776310904336,42.12,75030.81,1.5,0.02693,2e-05,4.35547]
[1776310909371,42.11,75024.91,1.5,0.0268,2e-05,4.33775]
[1776310914406,42.11,75016.39,1.5,0.02662,2e-05,4.3127]
[1776310919441,42.11,75016.32,1.5,0.02662,2e-05,4.31213]
[1776310924477,42.11,75019.0,1.5,0.02667,2e-05,4.31945]
[1776310929511,42.11,75019.81,1.5,0.02668,2e-05,4.3213]
[1776310934547,42.11,75018.99,1.5,0.02666,2e-05,4.31843]
[1776310939582,42.11,75018.96,1.5,0.02666,2e-05,4.31783]
[1776310944617,42.11,75018.32,1.5,0.02664,2e-05,4.31546]
[1776310949652,42.1,75016.17,1.5,0.02659,2e-05,4.30881]
[1776310955694,42.1,75017.74,1.5,0.02661,2e-05,4.31058]
[1776310960729,42.1,75015.24,1.5,0.02655,2e-05,4.30304]
[1776310965764,42.1,75014.7,1.5,0.02654,2e-05,4.30123]
[1776310970799,42.1,75001.13,1.5,0.02626,2e-05,4.26215]
[1776310977848,42.1,75000.4,1.5,0.02624,2e-05,4.26018]
[1776310982883,42.1,74997.75,1.5,0.02619,2e-05,4.25273]
[1776310987918,42.1,75002.21,1.5,0.02628,2e-05,4.26554]
[1776310992953,42.1,75002.44,1.5,0.02629,2e-05,4.26616]
[1776310997989,42.1,75006.06,1.5,0.02636,2e-05,4.27638]
[1776311005038,42.1,75006.49,1.5,0.02637,2e-05,4.27729]
[1776311010073,42.1,75005.81,1.5,0.02635,2e-05,4.27511]
[1776311015108,42.1,75014.3,1.5,0.02651,2e-05,4.29692]
[1776311020143,42.1,75010.27,1.5,0.02643,2e-05,4.28505]
[1776311025178,42.1,75005.4,1.5,0.02632,2e-05,4.27084]
[1776311031219,42.1,75001.27,1.5,0.02624,2e-05,4.25894]
[1776311036255,42.1,75002.22,1.5,0.02626,2e-05,4.2616]
[1776311041290,42.1,75002.26,1.5,0.02626,2e-05,4.26163]
[1776311046325,42.1,75000.81,1.5,0.02623,2e-05,4.25741]
[1776311051360,42.1,75000.59,1.5,0.02622,2e-05,4.25671]
[1776311056396,42.1,74999.87,1.5,0.02621,2e-05,4.25459]
[1776311061432,42.1,75011.73,1.5,0.02645,2e-05,4.28846]
[1776311066467,42.1,75016.63,1.5,0.02655,2e-05,4.30219]
[1776311071502,42.09,75016.57,1.5,0.02653,2e-05,4.29933]
[1776311077544,42.09,75018.71,1.5,0.02657,2e-05,4.30502]
[1776311079558,42.09,75001.55,1.5,0.02622,2e-05,4.2556]
[1776311084593,42.09,74997.11,1.5,0.02613,2e-05,4.24296]
[1776311090635,42.09,74996.24,1.5,0.02611,2e-05,4.24062]
[1776311095670,42.09,74993.68,1.5,0.02606,2e-05,4.23346]
[1776311100705,42.09,74993.15,1.5,0.02605,2e-05,4.23215]
[1776311105739,42.09,74998.64,1.5,0.02616,2e-05,4.24801]
[1776311110676,42.09,74989.11,1.5,0.02597,2e-05,4.22097]
[1776311110831,42.09,74989.11,1.5,0.02597,2e-05,4.22097]
[1776311111480,42.09,74989.11,1.5,0.02597,2e-05,4.22097]
[1776311112789,42.1,74960.3,1.5,0.02538,2e-05,4.14004]
[1776311117824,42.1,74951.17,1.5,0.02521,2e-05,4.1157]
[1776311122860,42.1,74969.31,1.5,0.02558,2e-05,4.16767]
[1776311127895,42.1,74969.38,1.5,0.02559,2e-05,4.16865]
[1776311132930,42.11,74960.12,1.5,0.0254,2e-05,4.14138]
[1776311137965,42.11,74976.69,1.5,0.02574,2e-05,4.18907]
[1776311143001,42.11,74983.9,1.5,0.02589,2e-05,4.21013]
[1776311146010,42.11,74986.94,1.5,0.02596,2e-05,4.21898]
[1776311151062,42.11,75000.18,1.5,0.02623,2e-05,4.25715]
[1776311156097,42.11,75000.7,1.5,0.02624,2e-05,4.25886]
[1776311163146,42.11,75001.42,1.5,0.02626,2e-05,4.2613]
[1776311168182,42.11,74997.43,1.5,0.02618,2e-05,4.25015]
[1776311173217,42.12,74989.52,1.5,0.02602,2e-05,4.22807]
[1776311178252,42.12,74984.92,1.5,0.02593,2e-05,4.21558]
[1776311183289,42.12,74984.89,1.5,0.02594,2e-05,4.21612]
[1776311188324,42.12,74982.81,1.5,0.0259,2e-05,4.21088]
[1776311193358,42.12,74984.97,1.5,0.02593,2e-05,4.21545]
[1776311198394,42.12,74982.67,1.5,0.02589,2e-05,4.2095]
[1776311203429,42.13,74986.41,1.5,0.02597,2e-05,4.22073]
[1776311208464,42.13,74982.42,1.5,0.0259,2e-05,4.20996]
[1776311213499,42.13,74981.13,1.5,0.02587,2e-05,4.20696]
[1776311218533,42.13,74976.62,1.5,0.02579,2e-05,4.19491]
[1776311223569,42.13,74976.44,1.5,0.02579,2e-05,4.19517]
[1776311228605,42.13,74974.54,1.5,0.02576,2e-05,4.19058]
[1776311233640,42.14,74972.69,1.5,0.02572,2e-05,4.18617]
[1776311238679,42.14,74965.92,1.5,0.02559,2e-05,4.16799]
[1776311243715,42.14,74977.35,1.5,0.02583,2e-05,4.20104]
[1776311248750,42.14,74969.77,1.5,0.02568,2e-05,4.18034]
[1776311253785,42.15,74976.64,1.5,0.02581,2e-05,4.19824]
[1776311258820,42.15,74977.97,1.5,0.02585,2e-05,4.20276]
[1776311263855,42.15,74975.22,1.5,0.0258,2e-05,4.19573]
[1776311268890,42.15,74987.17,1.5,0.02605,2e-05,4.23024]
[1776311273925,42.15,74982.6,1.5,0.02596,2e-05,4.21781]
[1776311278960,42.15,74979.89,1.5,0.02591,2e-05,4.21078]
[1776311283995,42.16,74970.43,1.5,0.02572,2e-05,4.1849]
[1776311289031,42.16,74970.87,1.5,0.02573,2e-05,4.18702]
[1776311294065,42.16,74955.4,1.5,0.02543,2e-05,4.14446]
[1776311299100,42.16,74953.83,1.5,0.02541,2e-05,4.14122]
[1776311304135,42.17,74953.63,1.5,0.02541,2e-05,4.14177]
[1776311310176,42.17,74961.65,1.5,0.02558,2e-05,4.16541]
[1776311314205,42.17,74984.66,1.5,0.02604,2e-05,4.22887]
[1776311319240,42.17,74985.47,1.5,0.02606,2e-05,4.2315]
[1776311324275,42.17,74986.61,1.5,0.02608,2e-05,4.23505]
[1776311332330,42.17,74986.75,1.5,0.02609,2e-05,4.23594]
[1776311337366,42.17,74984.16,1.5,0.02604,2e-05,4.22882]
[1776311342401,42.18,74977.15,1.5,0.0259,2e-05,4.20925]
[1776311352471,42.18,74975.69,1.5,0.02588,2e-05,4.20603]
[1776311357506,42.18,74976.47,1.5,0.0259,2e-05,4.20876]
[1776311362540,42.18,74975.61,1.5,0.02588,2e-05,4.20686]
[1776311367576,42.18,74972.82,1.5,0.02583,2e-05,4.19955]
[1776311372611,42.18,74965.88,1.5,0.02568,2e-05,4.17839]
[1776311377646,42.19,74957.29,1.5,0.02551,2e-05,4.15508]
[1776311382681,42.19,74957.43,1.5,0.02552,2e-05,4.15638]
[1776311387717,42.19,74956.12,1.5,0.0255,2e-05,4.15359]
[1776311392753,42.19,74956.53,1.5,0.02552,2e-05,4.15559]
[1776311397788,42.2,74954.64,1.5,0.02548,2e-05,4.15112]
[1776311402823,42.2,74946.81,1.5,0.02533,2e-05,4.13006]
[1776311407858,42.2,74954.21,1.5,0.02549,2e-05,4.15168]
[1776311412893,42.2,74951.25,1.5,0.02544,2e-05,4.1442]
[1776311417928,42.2,74949.31,1.5,0.0254,2e-05,4.13968]
[1776311422963,42.21,74945.18,1.5,0.02533,2e-05,4.12907]
[1776311429005,42.21,74952.19,1.5,0.02548,2e-05,4.14971]
[1776311434040,42.21,74951.26,1.5,0.02545,2e-05,4.14571]
[1776311439075,42.21,74944.71,1.5,0.02533,2e-05,4.12834]
[1776311444110,42.22,74941.49,1.5,0.02527,2e-05,4.12037]
[1776311449145,42.22,74933.36,1.5,0.02511,2e-05,4.09889]
[1776311456195,42.22,74933.39,1.5,0.02513,2e-05,4.10063]
[1776311460975,42.23,74933.39,1.5,0.02513,2e-05,4.10133]
[1776311464393,42.23,74914.82,1.5,0.02477,2e-05,4.05127]
[1776311469428,42.23,74911.04,1.5,0.02471,2e-05,4.0425]
[1776311474595,42.24,74920.06,1.5,0.0249,2e-05,4.06865]
[1776311478064,42.24,74919.06,1.5,0.02489,2e-05,4.0671]
[1776311483527,42.25,74919.02,1.5,0.0249,2e-05,4.06882]
[1776311488562,42.25,74909.1,1.5,0.02472,2e-05,4.04317]
[1776311488984,42.25,74909.1,1.5,0.02472,2e-05,4.04317]
[1776311494604,42.26,74901.92,1.5,0.02458,2e-05,4.0234]
[1776311499640,42.26,74900.41,1.5,0.02456,2e-05,4.02117]
[1776311504675,42.27,74903.94,1.5,0.02465,2e-05,4.03271]
[1776311509710,42.27,74911.51,1.5,0.02481,2e-05,4.05526]
[1776311514745,42.27,74915.31,1.5,0.02489,2e-05,4.0674]
[1776311519780,42.28,74923.41,1.5,0.02507,2e-05,4.09124]
[1776311524815,42.28,74909.52,1.5,0.0248,2e-05,4.05451]
[1776311529850,42.29,74915.48,1.5,0.02493,2e-05,4.07265]
[1776311534886,42.29,74918.14,1.5,0.025,2e-05,4.08154]
[1776311539922,42.3,74918.04,1.5,0.02501,2e-05,4.08277]
[1776311544957,42.3,74917.72,1.5,0.02501,2e-05,4.08366]
[1776311549993,42.3,74918.31,1.5,0.02504,2e-05,4.08678]
[1776311555038,42.31,74918.35,1.5,0.02503,2e-05,4.08618]
[1776311560073,42.31,74917.95,1.5,0.02504,2e-05,4.08656]
[1776311565108,42.32,74921.05,1.5,0.02511,2e-05,4.09661]
[1776311570143,42.32,74920.6,1.5,0.02511,2e-05,4.09677]
[1776311575178,42.32,74918.87,1.5,0.02509,2e-05,4.09341]
[1776311580213,42.33,74909.26,1.5,0.02491,2e-05,4.06842]
[1776311585497,42.33,74897.1,1.5,0.02468,2e-05,4.03646]
[1776311591291,42.34,74894.91,1.5,0.02466,2e-05,4.03316]
[1776311596325,42.34,74892.74,1.5,0.02463,2e-05,4.02919]
[1776311601360,42.35,74890.47,1.5,0.0246,2e-05,4.02506]
[1776311606395,42.35,74902.62,1.5,0.02485,2e-05,4.06021]
[1776311611430,42.36,74902.29,1.5,0.02484,2e-05,4.05881]
[1776311616464,42.36,74904.8,1.5,0.0249,2e-05,4.06732]
[1776311621500,42.37,74906.36,1.5,0.02495,2e-05,4.07315]
[1776311626535,42.37,74906.48,1.5,0.02496,2e-05,4.07495]
[1776311631570,42.37,74911.29,1.5,0.02507,2e-05,4.08961]
[1776311636605,42.38,74910.81,1.5,0.02506,2e-05,4.08957]
[1776311641640,42.38,74906.23,1.5,0.02498,2e-05,4.07824]
[1776311646675,42.38,74906.1,1.5,0.02499,2e-05,4.07922]
[1776311651710,42.39,74906.32,1.5,0.02501,2e-05,4.08117]
[1776311656745,42.39,74905.41,1.5,0.025,2e-05,4.08002]
[1776311661780,42.4,74901.02,1.5,0.02492,2e-05,4.06937]
[1776311666815,42.4,74905.94,1.5,0.02503,2e-05,4.08437]
[1776311671850,42.4,74905.25,1.5,0.02501,2e-05,4.08164]
[1776311675878,42.41,74924.33,1.5,0.0254,2e-05,4.13554]
[1776311680913,42.41,74935.43,1.5,0.02563,2e-05,4.16732]
[1776311685947,42.41,74937.82,1.5,0.02568,2e-05,4.17472]
[1776311689208,42.41,74984.02,1.5,0.02663,2e-05,4.30607]
[1776311692345,42.41,74975.39,1.5,0.02645,2e-05,4.28139]
[1776311698032,42.41,74975.57,1.5,0.02646,2e-05,4.28185]
[1776311703073,42.41,74978.34,1.5,0.02651,2e-05,4.28958]
[1776311708113,42.41,74975.81,1.5,0.02646,2e-05,4.28214]
[1776311713147,42.41,74975.8,1.5,0.02646,2e-05,4.28188]
[1776311718182,42.41,74976.46,1.5,0.02647,2e-05,4.28357]
[1776311723218,42.41,74977.75,1.5,0.02649,2e-05,4.28705]
[1776311724287,42.41,74977.79,1.5,0.02649,2e-05,4.28711]
[1776311730267,42.41,74971.79,1.5,0.02637,2e-05,4.26978]
[1776311735301,42.41,74976.48,1.5,0.02645,2e-05,4.28075]
[1776311740338,42.41,74974.35,1.5,0.0264,2e-05,4.27447]
[1776311741352,42.41,74974.35,1.5,0.0264,2e-05,4.27447]
[1776311747386,42.41,74965.58,1.5,0.02622,2e-05,4.24934]
[1776311752421,42.41,74964.49,1.5,0.0262,2e-05,4.24631]
[1776311757456,42.41,74961.45,1.5,0.02614,2e-05,4.2378]
[1776311762491,42.41,74954.13,1.5,0.02599,2e-05,4.21736]
[1776311767526,42.41,74952.36,1.5,0.02596,2e-05,4.21266]
[1776311772561,42.41,74948.46,1.5,0.02588,2e-05,4.20206]
[1776311777596,42.41,74950.56,1.5,0.02593,2e-05,4.20836]
[1776311782630,42.41,74949.87,1.5,0.02592,2e-05,4.20677]
[1776311787666,42.41,74964.85,1.5,0.02622,2e-05,4.24937]
[1776311792701,42.41,74966.15,1.5,0.02624,2e-05,4.25081]
[1776311797736,42.41,74962.29,1.5,0.02616,2e-05,4.23987]
[1776311802771,42.41,74955.91,1.5,0.02603,2e-05,4.22202]
[1776311807806,42.41,74952.24,1.5,0.02596,2e-05,4.21194]
[1776311812841,42.41,74952.39,1.5,0.02596,2e-05,4.21271]
[1776311817876,42.41,74949.36,1.5,0.0259,2e-05,4.20453]
[1776311822911,42.42,74949.16,1.5,0.0259,2e-05,4.20436]
[1776311827946,42.42,74951.09,1.5,0.02594,2e-05,4.21017]
[1776311832982,42.42,74948.46,1.5,0.02589,2e-05,4.20308]
[1776311839024,42.42,74946.44,1.5,0.02585,2e-05,4.19786]
[1776311845066,42.42,74946.38,1.5,0.02586,2e-05,4.19816]
[1776311850105,42.42,74943.87,1.5,0.02581,2e-05,4.19152]
[1776311850730,42.42,74943.87,1.5,0.02581,2e-05,4.19152]
[1776311856148,42.42,74937.83,1.5,0.02568,2e-05,4.17299]
[1776311861183,42.42,74928.5,1.5,0.0255,2e-05,4.1476]
[1776311866493,42.43,74926.72,1.5,0.02547,2e-05,4.14332]
[1776311872261,42.43,74917.97,1.5,0.0253,2e-05,4.12033]
[1776311879310,42.43,74921.93,1.5,0.02539,2e-05,4.13286]
[1776311884345,42.44,74917.5,1.5,0.02531,2e-05,4.12147]
[1776311889381,42.44,74917.6,1.5,0.02532,2e-05,4.12269]
[1776311894416,42.44,74905.42,1.5,0.02508,2e-05,4.08999]
[1776311899451,42.44,74904.98,1.5,0.02508,2e-05,4.08995]
[1776311904486,42.45,74901.97,1.5,0.02503,2e-05,4.08282]
[1776311909521,42.45,74900.83,1.5,0.02502,2e-05,4.08089]
[1776311914555,42.45,74902.05,1.5,0.02504,2e-05,4.08323]
[1776311919591,42.46,74904.25,1.5,0.02509,2e-05,4.09041]
[1776311924626,42.46,74903.03,1.5,0.02507,2e-05,4.08815]
[1776311929661,42.46,74902.65,1.5,0.02507,2e-05,4.08822]
[1776311930471,42.46,74902.65,1.5,0.02507,2e-05,4.08822]
[1776311935704,42.47,74898.95,1.5,0.02501,2e-05,4.07943]
[1776311940739,42.47,74892.23,1.5,0.02489,2e-05,4.06222]
[1776311946427,42.47,74892.2,1.5,0.02489,2e-05,4.06295]
[1776311951816,42.48,74891.57,1.5,0.0249,2e-05,4.06348]
[1776311956851,42.48,74890.34,1.5,0.02488,2e-05,4.06154]
[1776311961886,42.49,74893.0,1.5,0.02495,2e-05,4.07029]
[1776311966921,42.49,74893.53,1.5,0.02497,2e-05,4.07319]
[1776311971956,42.49,74898.63,1.5,0.02507,2e-05,4.08641]
[1776311972514,42.49,74898.63,1.5,0.02507,2e-05,4.08641]
[1776311977998,42.5,74901.48,1.5,0.02513,2e-05,4.09591]
[1776311983034,42.5,74904.17,1.5,0.0252,2e-05,4.10462]
[1776311988069,42.5,74905.92,1.5,0.02524,2e-05,4.1107]
[1776311993104,42.51,74905.61,1.5,0.02524,2e-05,4.11109]
[1776311998139,42.51,74905.66,1.5,0.02525,2e-05,4.11245]
[1776312003174,42.51,74904.24,1.5,0.02524,2e-05,4.10976]
[1776312008209,42.52,74896.83,1.5,0.0251,2e-05,4.09072]
[1776312013245,42.52,74894.91,1.5,0.02507,2e-05,4.08687]
[1776312018280,42.53,74897.58,1.5,0.02513,2e-05,4.09569]
[1776312023316,42.53,74904.63,1.5,0.02529,2e-05,4.11663]
[1776312028351,42.53,74906.17,1.5,0.02533,2e-05,4.12214]
[1776312033385,42.54,74906.27,1.5,0.02532,2e-05,4.12143]
[1776312038427,42.54,74900.23,1.5,0.02521,2e-05,4.106]
[1776312043462,42.54,74889.89,1.5,0.02502,2e-05,4.07891]
[1776312048497,42.55,74890.52,1.5,0.02504,2e-05,4.0825]
[1776312053533,42.55,74892.16,1.5,0.02509,2e-05,4.08851]
[1776312058569,42.56,74892.83,1.5,0.02511,2e-05,4.09181]
[1776312063604,42.56,74890.91,1.5,0.02508,2e-05,4.08796]
[1776312068638,42.56,74890.98,1.5,0.0251,2e-05,4.08958]
[1776312073674,42.57,74890.52,1.5,0.0251,2e-05,4.08971]
[1776312078709,42.57,74890.83,1.5,0.02511,2e-05,4.09198]
[1776312083744,42.57,74891.73,1.5,0.02514,2e-05,4.09588]
[1776312088780,42.58,74891.3,1.5,0.02514,2e-05,4.0961]
[1776312093815,42.58,74889.44,1.5,0.0251,2e-05,4.09023]
[1776312098850,42.59,74888.64,1.5,0.0251,2e-05,4.0895]
[1776312103885,42.59,74897.45,1.5,0.02528,2e-05,4.1152]
[1776312108920,42.59,74903.84,1.5,0.02542,2e-05,4.13396]
[1776312113955,42.6,74901.52,1.5,0.02538,2e-05,4.12859]
[1776312118990,42.6,74906.26,1.5,0.02548,2e-05,4.14274]
[1776312124025,42.6,74909.75,1.5,0.02556,2e-05,4.15327]
[1776312129060,42.6,74913.59,1.5,0.02564,2e-05,4.16469]
[1776312134095,42.6,74912.58,1.5,0.02563,2e-05,4.16253]
[1776312139129,42.61,74906.44,1.5,0.02551,2e-05,4.1462]
[1776312144165,42.61,74897.94,1.5,0.02534,2e-05,4.12344]
[1776312149202,42.61,74900.93,1.5,0.02541,2e-05,4.13263]
[1776312154237,42.61,74906.26,1.5,0.02551,2e-05,4.14608]
[1776312159271,42.62,74898.69,1.5,0.02537,2e-05,4.1259]
[1776312164307,42.62,74888.63,1.5,0.02517,2e-05,4.09918]
[1776312169342,42.62,74888.11,1.5,0.02517,2e-05,4.09895]
[1776312174377,42.62,74888.06,1.5,0.02518,2e-05,4.10003]
[1776312179608,42.63,74895.3,1.5,0.02533,2e-05,4.12092]
[1776312185454,42.63,74896.4,1.5,0.02536,2e-05,4.12547]
[1776312190489,42.63,74888.11,1.5,0.02521,2e-05,4.10368]
[1776312198545,42.64,74882.91,1.5,0.02512,2e-05,4.09135]
[1776312203580,42.64,74881.26,1.5,0.0251,2e-05,4.08814]
[1776312208615,42.65,74880.48,1.5,0.02509,2e-05,4.08731]
[1776312213650,42.65,74876.48,1.5,0.02501,2e-05,4.07576]
[1776312218685,42.65,74868.1,1.5,0.02486,2e-05,4.05431]
[1776312223720,42.66,74869.4,1.5,0.02489,2e-05,4.05931]
[1776312228755,42.66,74865.5,1.5,0.02483,2e-05,4.05012]
[1776312233790,42.67,74863.11,1.5,0.02479,2e-05,4.04514]
[1776312238825,42.67,74863.71,1.5,0.02481,2e-05,4.04828]
[1776312243861,42.67,74873.35,1.5,0.02501,2e-05,4.07599]
[1776312248896,42.68,74868.61,1.5,0.02493,2e-05,4.0643]
[1776312253930,42.68,74871.15,1.5,0.02499,2e-05,4.07255]
[1776312258966,42.68,74879.28,1.5,0.02516,2e-05,4.09605]
[1776312264001,42.69,74886.93,1.5,0.02532,2e-05,4.11806]
[1776312269036,42.69,74887.45,1.5,0.02533,2e-05,4.12039]
[1776312275078,42.69,74881.48,1.5,0.02521,2e-05,4.1029]
[1776312280113,42.69,74886.28,1.5,0.02531,2e-05,4.11717]
[1776312285773,42.7,74886.24,1.5,0.02532,2e-05,4.11781]
[1776312292197,42.7,74886.75,1.5,0.02534,2e-05,4.1207]
[1776312297232,42.7,74886.91,1.5,0.02535,2e-05,4.12207]
[1776312302267,42.71,74886.75,1.5,0.02535,2e-05,4.12255]
[1776312306295,42.71,74869.08,1.5,0.02501,2e-05,4.07475]
[1776312311330,42.71,74862.08,1.5,0.02488,2e-05,4.05709]
[1776312315096,42.71,74862.25,1.5,0.02489,2e-05,4.05845]
[1776312320393,42.72,74875.16,1.5,0.02516,2e-05,4.09544]
[1776312325428,42.72,74873.27,1.5,0.02513,2e-05,4.09132]
[1776312329440,42.72,74873.16,1.5,0.02513,2e-05,4.09167]
[1776312334492,42.73,74873.48,1.5,0.02513,2e-05,4.09163]
[1776312339527,42.73,74877.08,1.5,0.02521,2e-05,4.10256]
[1776312344562,42.73,74877.27,1.5,0.02522,2e-05,4.10404]
[1776312349597,42.73,74875.95,1.5,0.0252,2e-05,4.10136]
[1776312354632,42.74,74875.28,1.5,0.0252,2e-05,4.10047]
[1776312359667,42.74,74874.03,1.5,0.02518,2e-05,4.09801]
[1776312364701,42.74,74876.75,1.5,0.02524,2e-05,4.10646]
[1776312369736,42.74,74884.5,1.5,0.0254,2e-05,4.12866]
[1776312374772,42.75,74888.25,1.5,0.02548,2e-05,4.13974]
[1776312379808,42.75,74888.72,1.5,0.0255,2e-05,4.14182]
[1776312384847,42.75,74888.2,1.5,0.02549,2e-05,4.14105]
[1776312389882,42.75,74890.03,1.5,0.02553,2e-05,4.14678]
[1776312394917,42.75,74890.66,1.5,0.02554,2e-05,4.14697]
[1776312399952,42.76,74890.08,1.5,0.02553,2e-05,4.14607]
[1776312404987,42.76,74909.77,1.5,0.02593,2e-05,4.20155]
[1776312410022,42.76,74931.99,1.5,0.02638,2e-05,4.26416]
[1776312414296,42.76,74949.0,1.5,0.02673,2e-05,4.31214]
[1776312415058,42.76,74967.33,1.5,0.02711,2e-05,4.36446]
[1776312420575,42.75,74964.7,1.5,0.02705,2e-05,4.35601]
[1776312426139,42.75,74965.55,1.5,0.02706,2e-05,4.35699]
[1776312429359,42.75,74969.47,1.5,0.02714,2e-05,4.36785]
[1776312430108,42.75,74975.09,1.5,0.02726,2e-05,4.38382]
[1776312431175,42.75,75009.44,1.5,0.02798,2e-05,4.48318]
[1776312432488,42.75,75009.44,1.5,0.02798,2e-05,4.48318]
[1776312432559,42.75,75025.28,1.5,0.02832,2e-05,4.52936]
[1776312433148,42.75,75025.28,1.5,0.02832,2e-05,4.52936]
[1776312433454,42.75,75024.84,1.5,0.02831,2e-05,4.52812]
[1776312439231,42.74,75019.57,1.5,0.02818,2e-05,4.50977]
[1776312444267,42.73,75005.41,1.5,0.02786,2e-05,4.4662]
[1776312448768,42.73,75013.52,1.5,0.02802,2e-05,4.48884]
[1776312454336,42.72,75019.46,1.5,0.02812,2e-05,4.50104]
[1776312459880,42.72,75024.38,1.5,0.02821,2e-05,4.51378]
[1776312459996,42.72,75024.38,1.5,0.02821,2e-05,4.51378]
[1776312460004,42.72,75025.39,1.5,0.02822,2e-05,4.51587]
[1776312462429,42.72,75024.86,1.5,0.02821,2e-05,4.51443]
[1776312462525,42.72,75025.29,1.5,0.02822,2e-05,4.51581]
[1776312468434,42.71,75019.0,1.5,0.02807,2e-05,4.49471]
[1776312473469,42.71,75012.04,1.5,0.0279,2e-05,4.47237]
[1776312478430,42.7,75012.28,1.5,0.0279,2e-05,4.47159]
[1776312483538,42.7,75009.42,1.5,0.02782,2e-05,4.4611]
[1776312485786,42.7,75009.56,1.5,0.02782,2e-05,4.46083]
[1776312485797,42.7,75009.56,1.5,0.02782,2e-05,4.46083]
[1776312485898,42.7,75009.53,1.5,0.02782,2e-05,4.46074]
[1776312488272,42.7,75009.53,1.5,0.02782,2e-05,4.46074]
[1776312490711,42.7,75009.53,1.5,0.02782,2e-05,4.46084]
[1776312490810,42.7,75009.46,1.5,0.02782,2e-05,4.46107]
[1776312496630,42.69,74994.88,1.5,0.0275,2e-05,4.4167]
[1776312499848,42.69,74996.92,1.5,0.02753,2e-05,4.4221]
[1776312505693,42.69,75000.25,1.5,0.02759,2e-05,4.42987]
[1776312510728,42.68,74998.65,1.5,0.02755,2e-05,4.42386]
[1776312515763,42.68,74979.98,1.5,0.02713,2e-05,4.36635]
[1776312520797,42.68,74978.95,1.5,0.0271,2e-05,4.36255]
[1776312525833,42.68,74963.26,1.5,0.02677,2e-05,4.3168]
[1776312530868,42.67,74965.47,1.5,0.02681,2e-05,4.32265]
[1776312536910,42.67,74964.42,1.5,0.02678,2e-05,4.31905]
[1776312541945,42.67,74947.46,1.5,0.02643,2e-05,4.2703]
[1776312546980,42.67,74942.24,1.5,0.02632,2e-05,4.25541]
[1776312552015,42.67,74944.23,1.5,0.02636,2e-05,4.26095]
[1776312557050,42.67,74944.37,1.5,0.02636,2e-05,4.26118]
[1776312563092,42.67,74943.21,1.5,0.02634,2e-05,4.25764]
[1776312568127,42.67,74933.1,1.5,0.02613,2e-05,4.22905]
[1776312573162,42.67,74940.58,1.5,0.02627,2e-05,4.24778]
[1776312578197,42.67,74942.79,1.5,0.02631,2e-05,4.25382]
[1776312583232,42.67,74942.3,1.5,0.0263,2e-05,4.25221]
[1776312588267,42.67,74943.2,1.5,0.02632,2e-05,4.25456]
[1776312593301,42.67,74943.02,1.5,0.02631,2e-05,4.25384]
[1776312598337,42.67,74942.83,1.5,0.02631,2e-05,4.25313]
[1776312606397,42.67,74943.02,1.5,0.02631,2e-05,4.25339]
[1776312611432,42.67,74943.23,1.5,0.02631,2e-05,4.25383]
[1776312616467,42.66,74968.28,1.5,0.02683,2e-05,4.32486]
[1776312621502,42.66,74972.51,1.5,0.02691,2e-05,4.33624]
[1776312626537,42.66,74972.05,1.5,0.0269,2e-05,4.33413]
[1776312632579,42.66,74971.44,1.5,0.02686,2e-05,4.32928]
[1776312637614,42.66,74972.05,1.5,0.02687,2e-05,4.33043]
[1776312642649,42.66,74972.05,1.5,0.02687,2e-05,4.32987]
[1776312644526,42.66,74985.2,1.5,0.02714,2e-05,4.36755]
[1776312649698,42.65,74983.15,1.5,0.02709,2e-05,4.36059]
[1776312654733,42.65,74986.48,1.5,0.02716,2e-05,4.36938]
[1776312659768,42.65,74988.75,1.5,0.0272,2e-05,4.37507]
[1776312661547,42.65,74989.37,1.5,0.02721,2e-05,4.37669]
[1776312666817,42.64,75004.05,1.5,0.02751,2e-05,4.41798]
[1776312671853,42.64,75008.03,1.5,0.02759,2e-05,4.42839]
[1776312672587,42.64,75008.03,1.5,0.02759,2e-05,4.42839]
[1776312672623,42.64,75008.03,1.5,0.02759,2e-05,4.42839]
[1776312676150,42.64,75027.81,1.5,0.02801,2e-05,4.4854]
[1776312676405,42.64,75027.5,1.5,0.028,2e-05,4.48414]
[1776312676887,42.64,75027.63,1.5,0.028,2e-05,4.48417]
[1776312681923,42.64,75022.41,1.5,0.02789,2e-05,4.46985]
[1776312682276,42.64,75022.41,1.5,0.02789,2e-05,4.46985]
[1776312682728,42.64,75022.41,1.5,0.02789,2e-05,4.46985]
[1776312682930,42.64,75019.37,1.5,0.02783,2e-05,4.46116]
[1776312687965,42.64,75019.79,1.5,0.02782,2e-05,4.46075]
[1776312693000,42.63,75018.39,1.5,0.02777,2e-05,4.45269]
[1776312698035,42.63,75017.18,1.5,0.02773,2e-05,4.44755]
[1776312703069,42.62,75011.72,1.5,0.0276,2e-05,4.43012]
[1776312708105,42.62,75013.47,1.5,0.02763,2e-05,4.43375]
[1776312713140,42.62,75019.0,1.5,0.02774,2e-05,4.44837]
[1776312721148,42.61,75019.6,1.5,0.02774,2e-05,4.44883]
[1776312726231,42.61,75012.89,1.5,0.02757,2e-05,4.42641]
[1776312731266,42.6,75011.82,1.5,0.02754,2e-05,4.42184]
[1776312736301,42.6,75003.62,1.5,0.02736,2e-05,4.39661]
[1776312738180,42.6,75004.33,1.5,0.02737,2e-05,4.39841]
[1776312743350,42.59,75007.79,1.5,0.02743,2e-05,4.40672]
[1776312747074,42.59,75014.85,1.5,0.02758,2e-05,4.42674]
[1776312747173,42.59,75022.86,1.5,0.02775,2e-05,4.44984]
[1776312747648,42.59,75022.86,1.5,0.02775,2e-05,4.44984]
[1776312749704,42.59,75022.89,1.5,0.02775,2e-05,4.45037]
[1776312755434,42.6,75022.99,1.5,0.02775,2e-05,4.44993]
[1776312757148,42.6,75022.99,1.5,0.02775,2e-05,4.44993]
[1776312757249,42.6,75023.08,1.5,0.02775,2e-05,4.45042]
[1776312762410,42.59,75014.0,1.5,0.02755,2e-05,4.42243]
[1776312762426,42.59,75014.0,1.5,0.02755,2e-05,4.42243]
[1776312763490,42.59,74987.65,1.5,0.02699,2e-05,4.34565]
[1776312768528,42.59,74977.44,1.5,0.02677,2e-05,4.31579]
[1776312773563,42.59,74975.06,1.5,0.02672,2e-05,4.3085]
[1776312779604,42.59,74974.62,1.5,0.0267,2e-05,4.30672]
[1776312784640,42.59,74970.82,1.5,0.02662,2e-05,4.29552]
[1776312788169,42.59,74970.86,1.5,0.02662,2e-05,4.29552]
[1776312788382,42.59,74970.86,1.5,0.02662,2e-05,4.29552]
[1776312789675,42.59,74951.18,1.5,0.02622,2e-05,4.23952]
[1776312795032,42.59,74936.1,1.5,0.02591,2e-05,4.19738]
[1776312800752,42.59,74931.21,1.5,0.02582,2e-05,4.18443]
[1776312805792,42.59,74931.25,1.5,0.02582,2e-05,4.18505]
[1776312810827,42.59,74931.1,1.5,0.02582,2e-05,4.18509]
[1776312815862,42.59,74931.8,1.5,0.02583,2e-05,4.18523]
[1776312820897,42.59,74932.66,1.5,0.02585,2e-05,4.18797]
[1776312824423,42.59,74932.63,1.5,0.02585,2e-05,4.18806]
[1776312829960,42.6,74938.34,1.5,0.02596,2e-05,4.20434]
[1776312834994,42.6,74938.99,1.5,0.02598,2e-05,4.20622]
[1776312839518,42.6,74931.7,1.5,0.02583,2e-05,4.1858]
[1776312843748,42.6,74934.87,1.5,0.02589,2e-05,4.1948]
[1776312849093,42.6,74958.32,1.5,0.02637,2e-05,4.26079]
[1776312854430,42.59,74959.52,1.5,0.0264,2e-05,4.26387]
[1776312860170,42.59,74965.54,1.5,0.02652,2e-05,4.28043]
[1776312865207,42.59,74966.14,1.5,0.02652,2e-05,4.28167]
[1776312870241,42.59,74960.89,1.5,0.02641,2e-05,4.26633]
[1776312876284,42.59,74956.48,1.5,0.02631,2e-05,4.25137]
[1776312881319,42.59,74956.55,1.5,0.02631,2e-05,4.25144]
[1776312886359,42.59,74962.02,1.5,0.02642,2e-05,4.26681]
[1776312892401,42.59,74959.22,1.5,0.02636,2e-05,4.25861]
[1776312900457,42.59,74958.78,1.5,0.02635,2e-05,4.2571]
[1776312903484,42.59,74935.45,1.5,0.02587,2e-05,4.19124]
[1776312904651,42.59,74930.67,1.5,0.02578,2e-05,4.17792]
[1776312910533,42.59,74934.96,1.5,0.02587,2e-05,4.19035]
[1776312915568,42.59,74949.49,1.5,0.02616,2e-05,4.23133]
[1776312920603,42.59,74946.12,1.5,0.02609,2e-05,4.22177]
[1776312925638,42.59,74947.13,1.5,0.02611,2e-05,4.22463]
[1776312931460,42.59,74948.56,1.5,0.02614,2e-05,4.22863]
[1776312937722,42.59,74951.41,1.5,0.02619,2e-05,4.23423]
[1776312942757,42.59,74951.52,1.5,0.02619,2e-05,4.23442]
[1776312947792,42.59,74950.94,1.5,0.02617,2e-05,4.23267]
[1776312952858,42.59,74944.67,1.5,0.02605,2e-05,4.21492]
[1776312957894,42.59,74943.97,1.5,0.02603,2e-05,4.213]
[1776312962929,42.59,74963.15,1.5,0.02643,2e-05,4.26723]
[1776312966956,42.59,74979.72,1.5,0.02677,2e-05,4.31404]
[1776312971992,42.58,74989.31,1.5,0.02696,2e-05,4.34068]
[1776312978034,42.58,74991.69,1.5,0.027,2e-05,4.34633]
[1776312978579,42.58,74991.69,1.5,0.027,2e-05,4.34633]
[1776312984076,42.58,74979.32,1.5,0.02673,2e-05,4.30985]
[1776312989112,42.58,74980.06,1.5,0.02675,2e-05,4.31138]
[1776312994146,42.58,74980.71,1.5,0.02674,2e-05,4.3104]
[1776312999182,42.58,74967.26,1.5,0.02646,2e-05,4.27162]
[1776313004216,42.57,74964.01,1.5,0.02639,2e-05,4.26224]
[1776313009266,42.57,74959.72,1.5,0.0263,2e-05,4.25004]
[1776313014300,42.57,74959.41,1.5,0.0263,2e-05,4.24919]
[1776313019336,42.57,74958.86,1.5,0.02629,2e-05,4.24766]
[1776313024371,42.58,74940.81,1.5,0.02592,2e-05,4.19689]
[1776313028983,42.58,74945.8,1.5,0.02602,2e-05,4.21123]
[1776313034440,42.58,74944.22,1.5,0.02599,2e-05,4.20707]
[1776313045518,42.58,74944.08,1.5,0.02599,2e-05,4.20713]
[1776313051560,42.58,74944.67,1.5,0.02599,2e-05,4.20672]
[1776313058609,42.58,74944.94,1.5,0.026,2e-05,4.20766]
[1776313063644,42.58,74938.85,1.5,0.02588,2e-05,4.19071]
[1776313068679,42.58,74938.41,1.5,0.02587,2e-05,4.18971]
[1776313073714,42.58,74937.81,1.5,0.02586,2e-05,4.18822]
[1776313079456,42.58,74936.44,1.5,0.02583,2e-05,4.18452]
[1776313084791,42.58,74933.41,1.5,0.02577,2e-05,4.17637]
[1776313089826,42.58,74922.97,1.5,0.02556,2e-05,4.14751]
[1776313094861,42.58,74914.16,1.5,0.02539,2e-05,4.12362]
[1776313099896,42.59,74916.17,1.5,0.02544,2e-05,4.12994]
[1776313101910,42.59,74934.28,1.5,0.0258,2e-05,4.18068]
[1776313106945,42.59,74938.39,1.5,0.02589,2e-05,4.1924]
[1776313109461,42.59,74937.82,1.5,0.02588,2e-05,4.19083]
[1776313115002,42.59,74944.57,1.5,0.026,2e-05,4.20764]
[1776313120042,42.59,74955.08,1.5,0.02622,2e-05,4.23729]
[1776313125077,42.59,74955.92,1.5,0.02623,2e-05,4.23949]
[1776313130112,42.59,74956.17,1.5,0.02624,2e-05,4.24005]
[1776313135580,42.59,74956.15,1.5,0.02624,2e-05,4.23988]
[1776313141189,42.59,74955.77,1.5,0.02623,2e-05,4.23862]
[1776313147231,42.59,74954.96,1.5,0.02621,2e-05,4.23622]
[1776313152266,42.59,74952.85,1.5,0.02617,2e-05,4.23016]
[1776313157301,42.59,74945.75,1.5,0.02602,2e-05,4.21023]
[1776313161329,42.59,74928.8,1.5,0.02568,2e-05,4.16297]
[1776313161769,42.59,74928.8,1.5,0.02568,2e-05,4.16297]
[1776313167370,42.59,74923.55,1.5,0.02558,2e-05,4.14896]
[1776313169485,42.59,74916.21,1.5,0.02543,2e-05,4.12868]
[1776313175427,42.59,74918.94,1.5,0.02548,2e-05,4.13518]
[1776313180462,42.59,74937.45,1.5,0.02586,2e-05,4.18741]
[1776313181898,42.59,74941.96,1.5,0.02595,2e-05,4.20011]
[1776313186429,42.59,74957.6,1.5,0.02627,2e-05,4.24428]
[1776313193553,42.59,74966.36,1.5,0.02645,2e-05,4.26861]
[1776313198588,42.59,74961.25,1.5,0.02634,2e-05,4.25379]
[1776313203623,42.59,74961.94,1.5,0.02635,2e-05,4.25551]
[1776313208660,42.59,74965.07,1.5,0.02642,2e-05,4.26418]
[1776313213695,42.59,74968.66,1.5,0.02649,2e-05,4.2741]
[1776313218736,42.59,74963.86,1.5,0.02639,2e-05,4.26021]
[1776313218828,42.59,74963.86,1.5,0.02639,2e-05,4.26021]
[1776313224772,42.59,74961.57,1.5,0.02634,2e-05,4.25356]
[1776313229807,42.59,74961.83,1.5,0.02634,2e-05,4.25422]
[1776313229840,42.59,74961.83,1.5,0.02634,2e-05,4.25422]
[1776313235849,42.59,74959.67,1.5,0.02629,2e-05,4.24577]
[1776313240884,42.59,74958.79,1.5,0.02627,2e-05,4.24328]
[1776313241852,42.59,74958.79,1.5,0.02627,2e-05,4.24328]
[1776313247933,42.59,74965.5,1.5,0.0264,2e-05,4.26222]
[1776313254874,42.59,74968.85,1.5,0.02647,2e-05,4.27153]
[1776313260018,42.59,74968.12,1.5,0.02646,2e-05,4.26929]
[1776313265069,42.59,74969.61,1.5,0.02649,2e-05,4.27353]
[1776313270109,42.59,74978.18,1.5,0.02666,2e-05,4.29769]
[1776313275144,42.58,74979.08,1.5,0.02668,2e-05,4.30002]
[1776313280178,42.58,74982.64,1.5,0.02675,2e-05,4.30997]
[1776313285214,42.58,74976.02,1.5,0.02661,2e-05,4.29088]
[1776313290249,42.58,74976.97,1.5,0.02663,2e-05,4.29348]
[1776313295284,42.58,74978.33,1.5,0.02665,2e-05,4.29492]
[1776313301326,42.58,74978.15,1.5,0.02664,2e-05,4.29422]
[1776313306362,42.58,74978.32,1.5,0.02664,2e-05,4.29452]
[1776313312404,42.58,74978.29,1.5,0.02664,2e-05,4.2942]
[1776313318446,42.58,74977.77,1.5,0.02663,2e-05,4.2925]
[1776313322474,42.58,74956.82,1.5,0.0262,2e-05,4.23294]
[1776313325495,42.58,74936.25,1.5,0.02578,2e-05,4.1754]
[1776313330531,42.58,74935.33,1.5,0.02577,2e-05,4.17355]
[1776313330954,42.58,74935.33,1.5,0.02577,2e-05,4.17355]
[1776313336573,42.59,74934.99,1.5,0.02576,2e-05,4.17336]
[1776313341608,42.59,74938.42,1.5,0.02584,2e-05,4.18354]
[1776313346643,42.59,74947.1,1.5,0.02602,2e-05,4.20821]
[1776313351678,42.59,74940.65,1.5,0.02587,2e-05,4.18811]
[1776313356713,42.59,74927.34,1.5,0.02561,2e-05,4.15133]
[1776313361748,42.59,74921.41,1.5,0.02549,2e-05,4.13551]
[1776313364500,42.59,74926.67,1.5,0.0256,2e-05,4.15042]
[1776313368799,42.59,74910.1,1.5,0.02527,2e-05,4.10506]
[1776313373834,42.6,74911.69,1.5,0.02531,2e-05,4.11042]
[1776313378869,42.6,74911.41,1.5,0.02531,2e-05,4.11063]
[1776313383904,42.6,74902.77,1.5,0.02515,2e-05,4.08781]
[1776313388938,42.6,74906.59,1.5,0.02524,2e-05,4.09953]
[1776313393976,42.61,74901.61,1.5,0.02514,2e-05,4.08696]
[1776313399011,42.61,74903.58,1.5,0.02519,2e-05,4.09381]
[1776313404048,42.61,74903.3,1.5,0.0252,2e-05,4.09418]
[1776313409084,42.62,74903.79,1.5,0.02522,2e-05,4.09666]
[1776313414119,42.62,74903.79,1.5,0.02521,2e-05,4.09557]
[1776313419154,42.62,74903.15,1.5,0.02521,2e-05,4.09494]
[1776313424189,42.63,74903.0,1.5,0.02521,2e-05,4.09567]
[1776313429224,42.63,74908.64,1.5,0.02533,2e-05,4.1123]
[1776313434259,42.63,74904.57,1.5,0.02526,2e-05,4.10214]
[1776313439294,42.64,74901.97,1.5,0.02522,2e-05,4.09609]
[1776313444329,42.64,74901.73,1.5,0.02522,2e-05,4.09656]
[1776313449516,42.64,74903.02,1.5,0.02525,2e-05,4.10102]
[1776313453081,42.64,74922.59,1.5,0.02565,2e-05,4.15618]
[1776313456566,42.64,74924.72,1.5,0.02569,2e-05,4.16236]
[1776313462460,42.65,74928.96,1.5,0.02579,2e-05,4.175]
[1776313467495,42.65,74929.88,1.5,0.02581,2e-05,4.178]
[1776313471523,42.65,74913.34,1.5,0.02546,2e-05,4.13018]
[1776313477565,42.65,74910.85,1.5,0.02542,2e-05,4.12427]
[1776313483607,42.65,74910.22,1.5,0.02542,2e-05,4.12346]
[1776313489649,42.66,74903.55,1.5,0.02529,2e-05,4.10604]
[1776313494690,42.66,74905.72,1.5,0.02534,2e-05,4.11292]
[1776313499725,42.66,74905.02,1.5,0.02533,2e-05,4.11186]
[1776313504759,42.66,74902.69,1.5,0.02529,2e-05,4.10633]
[1776313509795,42.67,74907.28,1.5,0.02539,2e-05,4.1199]
[1776313515838,42.67,74907.92,1.5,0.02541,2e-05,4.12266]
[1776313520873,42.67,74909.66,1.5,0.02545,2e-05,4.12829]
[1776313525908,42.67,74910.12,1.5,0.02547,2e-05,4.13035]
[1776313528930,42.67,74926.86,1.5,0.02581,2e-05,4.17734]
[1776313533965,42.68,74914.83,1.5,0.02556,2e-05,4.14212]
[1776313539000,42.68,74915.34,1.5,0.02557,2e-05,4.14421]
[1776313544039,42.68,74916.71,1.5,0.0256,2e-05,4.14864]
[1776313544920,42.68,74916.71,1.5,0.0256,2e-05,4.14864]
[1776313545046,42.68,74917.15,1.5,0.02561,2e-05,4.14998]
[1776313550081,42.67,74916.81,1.5,0.02558,2e-05,4.14514]
[1776313552831,42.66,74916.8,1.5,0.02557,2e-05,4.14355]
[1776313553102,42.66,74916.73,1.5,0.02556,2e-05,4.14258]
[1776313558137,42.66,74917.2,1.5,0.02557,2e-05,4.14444]
[1776313563175,42.67,74933.24,1.5,0.0259,2e-05,4.18969]
[1776313565297,42.67,74932.7,1.5,0.02589,2e-05,4.18824]
[1776313571231,42.67,74934.46,1.5,0.02593,2e-05,4.19343]
[1776313576267,42.67,74938.02,1.5,0.026,2e-05,4.20351]
[1776313579569,42.67,74942.28,1.5,0.02609,2e-05,4.21553]
[1776313585330,42.67,74942.88,1.5,0.0261,2e-05,4.21711]
[1776313591023,42.67,74938.46,1.5,0.02601,2e-05,4.20476]
[1776313596407,42.67,74935.55,1.5,0.02594,2e-05,4.19454]
[1776313601442,42.67,74934.3,1.5,0.02591,2e-05,4.19122]
[1776313604506,42.67,74935.64,1.5,0.02594,2e-05,4.19506]
[1776313611512,42.67,74932.46,1.5,0.02588,2e-05,4.18653]
[1776313616546,42.67,74931.54,1.5,0.02586,2e-05,4.18423]
[1776313621581,42.67,74930.96,1.5,0.02585,2e-05,4.1829]
[1776313626556,42.67,74928.4,1.5,0.0258,2e-05,4.17603]
[1776313632659,42.67,74932.83,1.5,0.0259,2e-05,4.18888]
[1776313637694,42.67,74935.12,1.5,0.02595,2e-05,4.1956]
[1776313638279,42.67,74935.12,1.5,0.02595,2e-05,4.1956]
[1776313643736,42.67,74941.11,1.5,0.02607,2e-05,4.2126]
[1776313649418,42.67,74941.14,1.5,0.02607,2e-05,4.21276]
[1776313649420,42.67,74941.14,1.5,0.02607,2e-05,4.21276]
[1776313654814,42.67,74938.48,1.5,0.026,2e-05,4.20327]
[1776313659849,42.67,74939.1,1.5,0.02602,2e-05,4.2052]
[1776313665112,42.67,74939.83,1.5,0.02603,2e-05,4.20737]
[1776313670926,42.68,74940.55,1.5,0.02605,2e-05,4.20978]
[1776313675961,42.68,74940.86,1.5,0.02606,2e-05,4.21085]
[1776313679408,42.68,74940.68,1.5,0.02606,2e-05,4.21047]
[1776313685024,42.68,74940.55,1.5,0.02606,2e-05,4.21035]
[1776313690059,42.68,74941.13,1.5,0.02607,2e-05,4.21219]
[1776313695094,42.68,74940.87,1.5,0.02607,2e-05,4.21168]
[1776313700130,42.68,74935.83,1.5,0.02596,2e-05,4.1978]
[1776313705165,42.68,74933.24,1.5,0.02591,2e-05,4.19089]
[1776313709426,42.68,74932.59,1.5,0.0259,2e-05,4.18937]
[1776313715235,42.68,74927.88,1.5,0.0258,2e-05,4.1745]
[1776313720270,42.68,74927.5,1.5,0.0258,2e-05,4.17395]
[1776313725305,42.69,74923.96,1.5,0.02573,2e-05,4.16461]
[1776313730340,42.69,74922.86,1.5,0.02571,2e-05,4.16225]
[1776313735375,42.69,74924.26,1.5,0.02574,2e-05,4.16672]
[1776313741417,42.69,74930.78,1.5,0.02588,2e-05,4.18557]
[1776313746452,42.69,74929.98,1.5,0.02587,2e-05,4.18372]
[1776313751487,42.69,74930.08,1.5,0.02587,2e-05,4.18441]
[1776313756521,42.69,74930.28,1.5,0.02588,2e-05,4.18539]
[1776313761557,42.69,74932.68,1.5,0.02593,2e-05,4.19248]
[1776313767598,42.7,74933.15,1.5,0.02594,2e-05,4.19423]
[1776313768415,42.7,74933.15,1.5,0.02594,2e-05,4.19423]
[1776313773640,42.7,74932.76,1.5,0.02592,2e-05,4.19135]
[1776313778676,42.7,74930.34,1.5,0.02588,2e-05,4.18503]
[1776313783712,42.7,74929.09,1.5,0.02586,2e-05,4.18205]
[1776313788747,42.7,74931.57,1.5,0.02591,2e-05,4.18951]
[1776313793782,42.7,74936.01,1.5,0.02601,2e-05,4.20239]
[1776313799426,42.7,74940.4,1.5,0.0261,2e-05,4.21501]
[1776313805195,42.7,74941.31,1.5,0.02612,2e-05,4.21792]
[1776313810902,42.7,74940.2,1.5,0.0261,2e-05,4.21522]
[1776313815937,42.71,74941.41,1.5,0.02613,2e-05,4.21897]
[1776313820972,42.71,74934.83,1.5,0.02599,2e-05,4.20084]
[1776313826477,42.71,74932.61,1.5,0.02595,2e-05,4.19515]
[1776313829446,42.71,74927.14,1.5,0.02584,2e-05,4.18007]
[1776313835543,42.71,74925.74,1.5,0.02581,2e-05,4.17495]
[1776313837470,42.71,74905.82,1.5,0.02541,2e-05,4.12018]
[1776313843127,42.72,74908.87,1.5,0.02548,2e-05,4.12969]
[1776313848162,42.72,74913.44,1.5,0.02558,2e-05,4.14328]
[1776313853253,42.72,74913.79,1.5,0.02559,2e-05,4.14489]
[1776313860246,42.72,74914.27,1.5,0.02561,2e-05,4.14732]
[1776313865280,42.72,74907.77,1.5,0.02549,2e-05,4.12999]
[1776313870316,42.73,74904.67,1.5,0.02543,2e-05,4.12222]
[1776313875352,42.73,74897.99,1.5,0.0253,2e-05,4.1046]
[1776313880387,42.73,74898.39,1.5,0.02532,2e-05,4.10665]
[1776313885423,42.73,74899.86,1.5,0.02535,2e-05,4.11162]
[1776313890458,42.74,74894.38,1.5,0.02525,2e-05,4.0974]
[1776313895493,42.74,74895.84,1.5,0.02527,2e-05,4.10021]
[1776313900528,42.74,74897.17,1.5,0.02531,2e-05,4.10499]
[1776313905563,42.74,74896.57,1.5,0.0253,2e-05,4.10423]
[1776313908916,42.75,74896.5,1.5,0.02531,2e-05,4.10439]
[1776313909017,42.75,74896.53,1.5,0.02531,2e-05,4.10465]
[1776313911547,42.74,74896.38,1.5,0.0253,2e-05,4.10353]
[1776313911608,42.74,74901.0,1.5,0.02538,2e-05,4.11482]
[1776313916189,42.74,74903.89,1.5,0.02542,2e-05,4.12105]
[1776313921678,42.74,74901.19,1.5,0.02537,2e-05,4.11387]
[1776313926713,42.74,74889.84,1.5,0.02515,2e-05,4.08349]
[1776313928615,42.74,74890.63,1.5,0.02517,2e-05,4.08587]
[1776313933762,42.74,74903.87,1.5,0.02544,2e-05,4.12348]
[1776313938797,42.74,74908.0,1.5,0.02553,2e-05,4.13564]
[1776313943832,42.75,74912.87,1.5,0.02563,2e-05,4.1497]
[1776313948868,42.75,74914.05,1.5,0.02566,2e-05,4.15348]
[1776313954608,42.75,74918.72,1.5,0.02574,2e-05,4.1647]
[1776313959945,42.75,74921.19,1.5,0.0258,2e-05,4.17205]
[1776313965619,42.75,74922.44,1.5,0.02583,2e-05,4.17593]
[1776313971023,42.75,74921.34,1.5,0.02581,2e-05,4.17334]
[1776313976058,42.75,74922.74,1.5,0.02584,2e-05,4.17766]
[1776313981093,42.75,74920.83,1.5,0.0258,2e-05,4.17276]
[1776313986128,42.76,74908.04,1.5,0.02555,2e-05,4.13789]
[1776313991163,42.76,74903.22,1.5,0.02546,2e-05,4.12532]
[1776313996198,42.76,74912.62,1.5,0.02565,2e-05,4.15202]
[1776314001233,42.76,74912.16,1.5,0.02565,2e-05,4.15133]
[1776314007274,42.76,74911.98,1.5,0.02565,2e-05,4.15154]
[1776314012310,42.76,74911.98,1.5,0.02564,2e-05,4.14988]
[1776314019358,42.77,74912.16,1.5,0.02565,2e-05,4.15119]
[1776314025401,42.77,74912.83,1.5,0.02567,2e-05,4.15373]
[1776314030450,42.77,74923.08,1.5,0.02588,2e-05,4.18284]
[1776314031701,42.77,74933.26,1.5,0.02609,2e-05,4.21139]
[1776314037269,42.77,74948.08,1.5,0.02639,2e-05,4.25294]
[1776314039445,42.77,74946.01,1.5,0.02635,2e-05,4.24697]
[1776314044553,42.77,74944.35,1.5,0.02631,2e-05,4.24199]
[1776314049588,42.77,74943.7,1.5,0.02629,2e-05,4.23994]
[1776314054623,42.77,74943.28,1.5,0.02628,2e-05,4.23854]
[1776314059658,42.77,74942.88,1.5,0.02627,2e-05,4.23721]
[1776314064693,42.77,74947.67,1.5,0.02637,2e-05,4.25043]
[1776314069728,42.76,74949.2,1.5,0.0264,2e-05,4.25443]
[1776314074764,42.76,74949.51,1.5,0.02639,2e-05,4.25271]
[1776314079799,42.76,74949.52,1.5,0.02639,2e-05,4.25249]
[1776314084834,42.76,74961.38,1.5,0.02663,2e-05,4.28568]
[1776314089869,42.76,74964.7,1.5,0.0267,2e-05,4.29465]
[1776314094904,42.76,74968.96,1.5,0.02678,2e-05,4.30622]
[1776314099939,42.76,74972.23,1.5,0.02684,2e-05,4.31492]
[1776314104974,42.76,74972.85,1.5,0.02685,2e-05,4.31608]
[1776314111016,42.75,74982.12,1.5,0.02704,2e-05,4.34163]
[1776314116051,42.75,74982.73,1.5,0.02704,2e-05,4.34253]
[1776314121086,42.75,74995.3,1.5,0.0273,2e-05,4.37774]
[1776314126121,42.75,74995.14,1.5,0.02729,2e-05,4.37613]
[1776314131155,42.74,74995.41,1.5,0.02727,2e-05,4.37347]
[1776314137198,42.74,74995.39,1.5,0.02726,2e-05,4.37212]
[1776314142234,42.74,74995.57,1.5,0.02726,2e-05,4.37159]
[1776314147269,42.73,74997.13,1.5,0.02728,2e-05,4.37506]
[1776314152304,42.73,75007.68,1.5,0.0275,2e-05,4.40443]
[1776314158346,42.73,75007.95,1.5,0.02749,2e-05,4.40366]
[1776314163381,42.72,74995.93,1.5,0.02723,2e-05,4.36764]
[1776314168416,42.72,74994.57,1.5,0.02719,2e-05,4.36277]
[1776314173451,42.72,74993.56,1.5,0.02717,2e-05,4.35895]
[1776314178486,42.72,74994.15,1.5,0.02717,2e-05,4.35977]
[1776314183521,42.71,74996.93,1.5,0.02722,2e-05,4.36685]
[1776314188556,42.71,74998.2,1.5,0.02724,2e-05,4.36957]
[1776314193591,42.71,74995.69,1.5,0.02717,2e-05,4.3591]
[1776314198626,42.71,74995.38,1.5,0.02716,2e-05,4.35735]
[1776314203661,42.71,74994.83,1.5,0.02714,2e-05,4.35492]
[1776314209705,42.7,74995.02,1.5,0.02714,2e-05,4.35447]
[1776314216755,42.7,74995.0,1.5,0.02713,2e-05,4.35325]
[1776314221790,42.7,74994.68,1.5,0.02711,2e-05,4.35151]
[1776314228839,42.69,74992.77,1.5,0.02706,2e-05,4.34486]
[1776314233874,42.69,74997.81,1.5,0.02716,2e-05,4.35842]
[1776314238909,42.69,74997.85,1.5,0.02716,2e-05,4.35761]
[1776314243944,42.69,75008.21,1.5,0.02737,2e-05,4.38656]
[1776314248979,42.68,75014.43,1.5,0.02749,2e-05,4.40343]
[1776314252000,42.68,75032.1,1.5,0.02785,2e-05,4.45177]
[1776314257035,42.68,75032.22,1.5,0.02784,2e-05,4.45046]
[1776314262074,42.67,75029.67,1.5,0.02777,2e-05,4.44147]
[1776314267109,42.67,75027.52,1.5,0.02772,2e-05,4.43361]
[1776314272144,42.67,75028.17,1.5,0.02772,2e-05,4.43395]
[1776314277179,42.66,75027.71,1.5,0.0277,2e-05,4.43106]
[1776314282214,42.66,75028.47,1.5,0.0277,2e-05,4.43172]
[1776314282963,42.66,75028.47,1.5,0.0277,2e-05,4.43172]
[1776314283221,42.66,75028.42,1.5,0.0277,2e-05,4.43125]
[1776314283981,42.66,75028.42,1.5,0.0277,2e-05,4.43125]
[1776314284227,42.66,75028.16,1.5,0.0277,2e-05,4.43073]
[1776314289264,42.65,75036.93,1.5,0.02787,2e-05,4.45467]
[1776314292409,42.65,75039.38,1.5,0.02792,2e-05,4.46114]
[1776314298326,42.64,75040.96,1.5,0.02793,2e-05,4.46313]
[1776314303363,42.64,75040.88,1.5,0.02792,2e-05,4.46102]
[1776314308398,42.64,75040.84,1.5,0.0279,2e-05,4.45906]
[1776314313433,42.63,75040.62,1.5,0.02787,2e-05,4.45427]
[1776314318468,42.63,75038.96,1.5,0.02782,2e-05,4.44764]
[1776314323503,42.62,75040.58,1.5,0.02784,2e-05,4.45068]
[1776314328538,42.62,75041.73,1.5,0.02785,2e-05,4.4523]
[1776314333573,42.61,75050.72,1.5,0.02804,2e-05,4.47691]
[1776314339615,42.61,75049.57,1.5,0.02799,2e-05,4.47122]
[1776314344650,42.6,75047.44,1.5,0.02793,2e-05,4.46308]
[1776314349685,42.6,75050.89,1.5,0.02799,2e-05,4.47137]
[1776314354720,42.59,75041.09,1.5,0.02777,2e-05,4.44086]
[1776314359755,42.59,75039.14,1.5,0.02771,2e-05,4.43355]
[1776314364791,42.58,75040.31,1.5,0.02773,2e-05,4.43537]
[1776314369826,42.58,75044.35,1.5,0.0278,2e-05,4.44556]
[1776314374861,42.58,75043.18,1.5,0.02775,2e-05,4.4381]
[1776314379896,42.57,75044.3,1.5,0.02776,2e-05,4.43977]
[1776314384932,42.57,75052.03,1.5,0.02792,2e-05,4.46072]
[1776314389968,42.56,75052.25,1.5,0.02791,2e-05,4.45957]
[1776314395006,42.56,75053.7,1.5,0.02793,2e-05,4.46207]
[1776314400036,42.55,75053.78,1.5,0.02791,2e-05,4.46054]
[1776314405076,42.55,75059.66,1.5,0.02803,2e-05,4.47571]
[1776314410107,42.54,75060.6,1.5,0.02803,2e-05,4.47664]
[1776314415142,42.54,75064.66,1.5,0.02811,2e-05,4.48678]
[1776314420177,42.53,75063.61,1.5,0.02807,2e-05,4.48187]
[1776314421187,42.53,75063.61,1.5,0.02807,2e-05,4.48187]
[1776314429416,42.53,75063.05,1.5,0.02805,2e-05,4.47881]
[1776314429492,42.53,75063.19,1.5,0.02804,2e-05,4.4775]
[1776314436290,42.53,75063.23,1.5,0.02804,2e-05,4.47685]
[1776314438220,42.53,75063.19,1.5,0.02804,2e-05,4.47695]
[1776314438323,42.53,75063.19,1.5,0.02804,2e-05,4.47695]
[1776314441265,42.53,75082.87,1.5,0.02847,2e-05,4.53582]
[1776314446369,42.53,75081.84,1.5,0.02846,2e-05,4.53357]
[1776314448414,42.53,75081.95,1.5,0.02846,2e-05,4.53403]
[1776314454425,42.54,75080.88,1.5,0.02844,2e-05,4.53175]
[1776314458454,42.54,75063.12,1.5,0.02806,2e-05,4.4797]
[1776314463764,42.54,75061.1,1.5,0.02802,2e-05,4.47462]
[1776314469532,42.54,75055.78,1.5,0.02792,2e-05,4.46062]
[1776314474567,42.55,75042.11,1.5,0.02763,2e-05,4.4219]
[1776314476222,42.55,75041.01,1.5,0.02761,2e-05,4.419]
[1776314477121,42.55,75041.01,1.5,0.02761,2e-05,4.419]
[1776314478558,42.55,75039.64,1.5,0.02759,2e-05,4.41563]
[1776314478595,42.55,75039.56,1.5,0.02759,2e-05,4.41571]
[1776314483629,42.55,75050.41,1.5,0.02781,2e-05,4.4461]
[1776314488665,42.54,75051.02,1.5,0.02781,2e-05,4.44638]
[1776314493700,42.54,75048.55,1.5,0.02774,2e-05,4.43533]
[1776314498735,42.54,75046.62,1.5,0.02768,2e-05,4.42829]
[1776314503770,42.53,75049.76,1.5,0.02774,2e-05,4.43612]
[1776314508805,42.53,75053.28,1.5,0.02781,2e-05,4.44501]
[1776314513840,42.53,75053.74,1.5,0.0278,2e-05,4.44488]
[1776314518874,42.52,75055.31,1.5,0.02783,2e-05,4.44798]
[1776314523910,42.52,75055.28,1.5,0.02782,2e-05,4.44638]
[1776314528945,42.51,75059.41,1.5,0.02789,2e-05,4.45699]
[1776314533980,42.51,75061.13,1.5,0.02792,2e-05,4.46045]
[1776314539015,42.51,75063.98,1.5,0.02797,2e-05,4.46722]
[1776314544050,42.5,75065.06,1.5,0.02798,2e-05,4.46874]
[1776314550091,42.5,75064.08,1.5,0.02794,2e-05,4.4639]
[1776314555127,42.49,75066.5,1.5,0.02797,2e-05,4.46713]
[1776314560164,42.49,75079.96,1.5,0.02825,2e-05,4.50531]
[1776314562847,42.49,75080.65,1.5,0.02826,2e-05,4.50663]
[1776314563185,42.49,75099.03,1.5,0.02866,2e-05,4.561]
[1776314563354,42.49,75099.03,1.5,0.02866,2e-05,4.561]
[1776314567214,42.48,75123.35,1.5,0.02919,2e-05,4.63229]
[1776314571245,42.48,75145.04,1.5,0.02966,2e-05,4.69589]
[1776314571802,42.48,75145.04,1.5,0.02966,2e-05,4.69589]
[1776314571878,42.47,75145.04,1.5,0.02966,2e-05,4.69524]
[1776314572592,42.47,75145.04,1.5,0.02966,2e-05,4.69524]
[1776314572686,42.47,75145.82,1.5,0.02968,2e-05,4.69748]
[1776314573330,42.47,75145.82,1.5,0.02968,2e-05,4.69748]
[1776314573665,42.47,75145.82,1.5,0.02968,2e-05,4.69748]
[1776314573748,42.47,75145.57,1.5,0.02966,2e-05,4.696]
[1776314574517,42.47,75145.57,1.5,0.02966,2e-05,4.696]
[1776314574578,42.47,75152.71,1.5,0.02983,2e-05,4.7177]
[1776314577190,42.47,75156.25,1.5,0.0299,2e-05,4.7278]
[1776314577242,42.47,75150.97,1.5,0.02978,2e-05,4.71084]
[1776314578509,42.47,75155.38,1.5,0.02987,2e-05,4.72361]
[1776314578567,42.46,75163.7,1.5,0.03006,2e-05,4.74899]
[1776314579497,42.46,75163.7,1.5,0.03006,2e-05,4.74899]
[1776314579832,42.46,75163.7,1.5,0.03006,2e-05,4.74899]
[1776314580129,42.46,75163.41,1.5,0.03005,2e-05,4.74728]
[1776314582109,42.46,75163.21,1.5,0.03004,2e-05,4.74642]
[1776314587374,42.46,75164.09,1.5,0.03005,2e-05,4.74746]
[1776314590839,42.46,75182.03,1.5,0.03046,2e-05,4.80217]
[1776314596425,42.45,75175.07,1.5,0.03028,2e-05,4.77856]
[1776314597463,42.45,75175.07,1.5,0.03028,2e-05,4.77856]
[1776314597993,42.45,75175.07,1.5,0.03028,2e-05,4.77856]
[1776314599665,42.45,75165.43,1.5,0.03005,2e-05,4.74824]
[1776314599743,42.45,75166.58,1.5,0.03008,2e-05,4.75154]
[1776314604484,42.44,75148.67,1.5,0.02964,2e-05,4.69266]
[1776314609519,42.43,75144.53,1.5,0.02952,2e-05,4.67645]
[1776314612031,42.43,75145.44,1.5,0.02953,2e-05,4.67852]
[1776314612047,42.43,75142.51,1.5,0.02945,2e-05,4.66649]
[1776314613634,42.43,75143.51,1.5,0.02947,2e-05,4.66941]
[1776314613735,42.43,75146.94,1.5,0.02954,2e-05,4.67974]
[1776314614539,42.43,75146.94,1.5,0.02954,2e-05,4.67974]
[1776314614554,42.42,75147.59,1.5,0.02955,2e-05,4.68101]
[1776314617977,42.42,75148.24,1.5,0.02957,2e-05,4.68269]
[1776314618070,42.42,75147.28,1.5,0.02954,2e-05,4.67961]
[1776314622295,42.42,75144.63,1.5,0.02947,2e-05,4.66943]
[1776314622610,42.41,75145.43,1.5,0.02947,2e-05,4.67047]
[1776314627575,42.41,75143.6,1.5,0.02943,2e-05,4.66437]
[1776314627645,42.41,75142.6,1.5,0.02941,2e-05,4.6612]
[1776314632680,42.41,75135.56,1.5,0.02922,2e-05,4.63652]
[1776314637715,42.4,75134.86,1.5,0.02918,2e-05,4.63117]
[1776314642750,42.39,75134.49,1.5,0.02915,2e-05,4.62692]
[1776314647785,42.38,75122.61,1.5,0.02886,2e-05,4.58816]
[1776314652820,42.38,75123.21,1.5,0.02885,2e-05,4.58725]
[1776314657856,42.37,75129.94,1.5,0.02898,2e-05,4.60481]
[1776314660292,42.37,75133.83,1.5,0.02907,2e-05,4.616]
[1776314660877,42.36,75134.0,1.5,0.02906,2e-05,4.61534]
[1776314665911,42.36,75134.97,1.5,0.02908,2e-05,4.61819]
[1776314666348,42.36,75134.97,1.5,0.02908,2e-05,4.61819]
[1776314666426,42.36,75134.97,1.5,0.02908,2e-05,4.61819]
[1776314671954,42.36,75135.06,1.5,0.02907,2e-05,4.61602]
[1776314676989,42.36,75138.13,1.5,0.02914,2e-05,4.62528]
[1776314680851,42.36,75137.63,1.5,0.02913,2e-05,4.62374]
[1776314686054,42.36,75134.42,1.5,0.02906,2e-05,4.61407]
[1776314692096,42.36,75131.55,1.5,0.02899,2e-05,4.60558]
[1776314697131,42.36,75128.15,1.5,0.02892,2e-05,4.59552]
[1776314700352,42.36,75128.58,1.5,0.02893,2e-05,4.59693]
[1776314700700,42.36,75128.54,1.5,0.02893,2e-05,4.59686]
[1776314700893,42.36,75128.54,1.5,0.02893,2e-05,4.59686]
[1776314701163,42.37,75109.85,1.5,0.02851,2e-05,4.54078]
[1776314702167,42.36,75092.63,1.5,0.02813,2e-05,4.48907]
[1776314706195,42.36,75109.05,1.5,0.02848,2e-05,4.53656]
[1776314706396,42.36,75109.05,1.5,0.02848,2e-05,4.53656]
[1776314712237,42.35,75120.33,1.5,0.02871,2e-05,4.56769]
[1776314714910,42.35,75117.84,1.5,0.02865,2e-05,4.55928]
[1776314720297,42.34,75110.71,1.5,0.02847,2e-05,4.53527]
[1776314721660,42.34,75110.71,1.5,0.02847,2e-05,4.53527]
[1776314721873,42.34,75109.6,1.5,0.02844,2e-05,4.53153]
[1776314721904,42.34,75109.6,1.5,0.02844,2e-05,4.53153]
[1776314722314,42.34,75055.04,1.5,0.02726,2e-05,4.37022]
[1776314722667,42.34,75055.04,1.5,0.02726,2e-05,4.37022]
[1776314723321,42.34,75031.83,1.5,0.02677,2e-05,4.30319]
[1776314723848,42.34,75031.83,1.5,0.02677,2e-05,4.30319]
[1776314724338,42.34,75032.21,1.5,0.02677,2e-05,4.30416]
[1776314724737,42.34,75032.21,1.5,0.02677,2e-05,4.30416]
[1776314724980,42.34,75032.21,1.5,0.02677,2e-05,4.30416]
[1776314725340,42.34,75037.35,1.5,0.02688,2e-05,4.3195]
[1776314730376,42.34,75035.5,1.5,0.02684,2e-05,4.3139]
[1776314735410,42.34,75038.04,1.5,0.02688,2e-05,4.31869]
[1776314740447,42.34,75038.48,1.5,0.02689,2e-05,4.31962]
[1776314745483,42.34,75038.26,1.5,0.02688,2e-05,4.31867]
[1776314750518,42.34,75031.36,1.5,0.02673,2e-05,4.2985]
[1776314755553,42.34,75030.59,1.5,0.02672,2e-05,4.29604]
[1776314760588,42.34,75035.74,1.5,0.02682,2e-05,4.31061]
[1776314764616,42.34,75054.6,1.5,0.02722,2e-05,4.36476]
[1776314769651,42.34,75057.69,1.5,0.02728,2e-05,4.37286]
[1776314774686,42.33,75057.54,1.5,0.02727,2e-05,4.37153]
[1776314779721,42.33,75062.58,1.5,0.02737,2e-05,4.38535]
[1776314785763,42.33,75063.74,1.5,0.02739,2e-05,4.38765]
[1776314790798,42.33,75070.36,1.5,0.02752,2e-05,4.40608]
[1776314795834,42.32,75071.34,1.5,0.02752,2e-05,4.40569]
[1776314801880,42.32,75071.23,1.5,0.02751,2e-05,4.40432]
[1776314807548,42.32,75071.44,1.5,0.02751,2e-05,4.40428]
[1776314814967,42.32,75071.4,1.5,0.0275,2e-05,4.40276]
[1776314820013,42.31,75071.33,1.5,0.02749,2e-05,4.40185]
[1776314825529,42.31,75076.03,1.5,0.02759,2e-05,4.41504]
[1776314831789,42.31,75076.19,1.5,0.02759,2e-05,4.41477]
[1776314834479,42.31,75094.32,1.5,0.02798,2e-05,4.46759]
[1776314843166,42.3,75088.97,1.5,0.02784,2e-05,4.44938]
[1776314848201,42.3,75079.27,1.5,0.02762,2e-05,4.41986]
[1776314853236,42.3,75079.8,1.5,0.02762,2e-05,4.41822]
[1776314858285,42.3,75077.46,1.5,0.02756,2e-05,4.41065]
[1776314858468,42.3,75077.46,1.5,0.02756,2e-05,4.41065]
[1776314858520,42.3,75060.68,1.5,0.0272,2e-05,4.36144]
[1776314859279,42.3,75037.04,1.5,0.0267,2e-05,4.29294]
[1776314863307,42.3,75017.35,1.5,0.02629,2e-05,4.23676]
[1776314864045,42.3,75017.35,1.5,0.02629,2e-05,4.23676]
[1776314864069,42.3,75017.35,1.5,0.02629,2e-05,4.23676]
[1776314864094,42.3,75017.35,1.5,0.02629,2e-05,4.23676]
[1776314864149,42.3,75017.35,1.5,0.02629,2e-05,4.23676]
[1776314864353,42.3,74988.72,1.5,0.0257,2e-05,4.15585]
[1776314864735,42.3,74988.72,1.5,0.0257,2e-05,4.15585]
[1776314864931,42.3,74988.72,1.5,0.0257,2e-05,4.15585]
[1776314865181,42.3,74988.72,1.5,0.0257,2e-05,4.15585]
[1776314865485,42.3,74988.72,1.5,0.0257,2e-05,4.15585]
[1776314865558,42.3,74958.51,1.5,0.0251,2e-05,4.07231]
[1776314866703,42.3,74954.9,1.5,0.02503,2e-05,4.06234]
[1776314868240,42.3,74953.08,1.5,0.02499,2e-05,4.05768]
[1776314871408,42.3,74931.5,1.5,0.02458,2e-05,4.0]
[1776314872282,42.3,74931.5,1.5,0.02458,2e-05,4.0]
[1776314872763,42.3,74928.27,1.5,0.02452,2e-05,3.99166]
[1776314873051,42.3,74928.27,1.5,0.02452,2e-05,3.99166]
[1776314873300,42.3,74928.27,1.5,0.02452,2e-05,3.99166]
[1776314875576,42.31,74910.16,1.5,0.02417,2e-05,3.94335]
[1776314878562,42.31,74923.81,1.5,0.02445,2e-05,3.98205]
[1776314884296,42.32,74938.98,1.5,0.02477,2e-05,4.02642]
[1776314890542,42.37,74941.69,1.5,0.02495,2e-05,4.05114]
[1776314895577,42.37,74941.21,1.5,0.02495,2e-05,4.05168]
[1776314900612,42.38,74946.45,1.5,0.02507,2e-05,4.06831]
[1776314905647,42.38,74948.4,1.5,0.02512,2e-05,4.07536]
[1776314910682,42.39,74942.13,1.5,0.02501,2e-05,4.05979]
[1776314914645,42.39,74940.73,1.5,0.02498,2e-05,4.05443]
[1776314915719,42.39,74910.73,1.5,0.0244,2e-05,3.97356]
[1776314918119,42.39,74908.49,1.5,0.02436,2e-05,3.96798]
[1776314923775,42.4,74901.59,1.5,0.02425,2e-05,3.95286]
[1776314928811,42.41,74899.99,1.5,0.02424,2e-05,3.95123]
[1776314932795,42.41,74899.66,1.5,0.02424,2e-05,3.95196]
[1776314937874,42.42,74900.05,1.5,0.02427,2e-05,3.95623]
[1776314941824,42.42,74899.56,1.5,0.02427,2e-05,3.95598]
[1776314942249,42.43,74867.43,1.5,0.02366,2e-05,3.87087]
[1776314942918,42.43,74845.43,1.5,0.02325,2e-05,3.81325]
[1776314945765,42.43,74836.61,1.5,0.0231,2e-05,3.79149]
[1776314946724,42.43,74830.21,1.5,0.02299,2e-05,3.77547]
[1776314951854,42.45,74828.48,1.5,0.02298,2e-05,3.77498]
[1776314954748,42.45,74826.39,1.5,0.02296,2e-05,3.77117]
[1776314956384,42.46,74807.99,1.5,0.02263,2e-05,3.72506]
[1776314956670,42.46,74791.47,1.5,0.02234,2e-05,3.68336]
[1776314957504,42.46,74791.47,1.5,0.02234,2e-05,3.68336]
[1776314959047,42.46,74774.17,1.5,0.02204,2e-05,3.64106]
[1776314960202,42.47,74780.45,1.5,0.02216,2e-05,3.65801]
[1776314966081,42.48,74764.12,1.5,0.02191,2e-05,3.62331]
[1776314971575,42.5,74757.85,1.5,0.02183,2e-05,3.61142]
[1776314974237,42.5,74763.0,1.5,0.02193,2e-05,3.62537]
[1776314976949,42.51,74762.79,1.5,0.02195,2e-05,3.62776]
[1776314978193,42.52,74758.68,1.5,0.02188,2e-05,3.61834]
[1776314983633,42.53,74757.9,1.5,0.02191,2e-05,3.62135]
[1776314985742,42.53,74762.26,1.5,0.022,2e-05,3.63433]
[1776314985845,42.53,74762.26,1.5,0.022,2e-05,3.63433]
[1776314986230,42.54,74781.96,1.5,0.02236,2e-05,3.68642]
[1776314987236,42.54,74801.41,1.5,0.02272,2e-05,3.73734]
[1776314988944,42.55,74804.85,1.5,0.02279,2e-05,3.74704]
[1776314989467,42.55,74804.85,1.5,0.02279,2e-05,3.74704]
[1776314990257,42.55,74828.63,1.5,0.02324,2e-05,3.81058]
[1776314994285,42.56,74845.05,1.5,0.02357,2e-05,3.85647]
[1776314996132,42.56,74847.94,1.5,0.02363,2e-05,3.86471]
[1776314996589,42.56,74847.94,1.5,0.02363,2e-05,3.86471]
[1776314999186,42.56,74851.77,1.5,0.02371,2e-05,3.87659]
[1776315000725,42.56,74851.04,1.5,0.0237,2e-05,3.8752]
[1776315001337,42.57,74870.94,1.5,0.02409,2e-05,3.9294]
[1776315004366,42.57,74899.57,1.5,0.02466,2e-05,4.00807]
[1776315008551,42.57,74906.07,1.5,0.02479,2e-05,4.02642]
[1776315008643,42.57,74906.07,1.5,0.02479,2e-05,4.02642]
[1776315010657,42.57,74923.28,1.5,0.02513,2e-05,4.07417]
[1776315011910,42.57,74916.47,1.5,0.025,2e-05,4.05567]
[1776315011933,42.58,74926.58,1.5,0.0252,2e-05,4.08375]
[1776315013448,42.58,74947.09,1.5,0.02562,2e-05,4.14153]
[1776315013958,42.58,74947.09,1.5,0.02562,2e-05,4.14153]
[1776315014542,42.58,74947.09,1.5,0.02562,2e-05,4.14153]
[1776315015028,42.58,74946.8,1.5,0.02562,2e-05,4.14139]
[1776315017737,42.58,74943.94,1.5,0.02557,2e-05,4.13483]
[1776315017781,42.59,74926.0,1.5,0.02522,2e-05,4.08587]
[1776315019030,42.59,74914.55,1.5,0.025,2e-05,4.0552]
[1776315019877,42.59,74914.55,1.5,0.025,2e-05,4.0552]
[1776315020997,42.59,74891.09,1.5,0.02455,2e-05,3.99302]
[1776315023016,42.6,74887.44,1.5,0.02449,2e-05,3.98509]
[1776315023481,42.6,74887.44,1.5,0.02449,2e-05,3.98509]
[1776315023504,42.6,74887.44,1.5,0.02449,2e-05,3.98509]
[1776315023553,42.6,74887.44,1.5,0.02449,2e-05,3.98509]
[1776315023592,42.6,74887.44,1.5,0.02449,2e-05,3.98509]
[1776315023903,42.6,74895.17,1.5,0.02465,2e-05,4.00706]
[1776315024535,42.6,74921.68,1.5,0.02517,2e-05,4.07995]
[1776315029814,42.6,74931.5,1.5,0.02538,2e-05,4.10777]
[1776315034608,42.61,74909.47,1.5,0.02493,2e-05,4.04619]
[1776315038636,42.61,74888.27,1.5,0.02453,2e-05,3.9897]
[1776315043678,42.62,74895.6,1.5,0.02469,2e-05,4.01148]
[1776315048714,42.62,74907.74,1.5,0.02494,2e-05,4.04618]
[1776315053233,42.62,74914.35,1.5,0.02507,2e-05,4.06537]
[1776315059790,42.63,74908.3,1.5,0.02497,2e-05,4.05109]
[1776315064843,42.63,74899.57,1.5,0.02481,2e-05,4.02895]
[1776315069880,42.64,74898.96,1.5,0.02482,2e-05,4.02947]
[1776315074915,42.64,74900.06,1.5,0.02485,2e-05,4.03426]
[1776315079951,42.65,74899.3,1.5,0.02485,2e-05,4.03393]
[1776315084987,42.65,74904.76,1.5,0.02497,2e-05,4.05055]
[1776315088009,42.66,74923.27,1.5,0.02534,2e-05,4.10236]
[1776315093043,42.66,74922.89,1.5,0.02533,2e-05,4.10017]
[1776315098078,42.66,74931.52,1.5,0.02551,2e-05,4.125]
[1776315103113,42.66,74933.46,1.5,0.02555,2e-05,4.13118]
[1776315108148,42.66,74935.0,1.5,0.02559,2e-05,4.13613]
[1776315113183,42.67,74933.17,1.5,0.02556,2e-05,4.13179]
[1776315118218,42.67,74932.74,1.5,0.02556,2e-05,4.13139]
[1776315123253,42.67,74921.84,1.5,0.02535,2e-05,4.10221]
[1776315128289,42.67,74919.47,1.5,0.02531,2e-05,4.09676]
[1776315133322,42.68,74918.95,1.5,0.0253,2e-05,4.09647]
[1776315138358,42.68,74919.02,1.5,0.02531,2e-05,4.0978]
[1776315143395,42.68,74923.99,1.5,0.02542,2e-05,4.11264]
[1776315148430,42.69,74920.34,1.5,0.02536,2e-05,4.10358]
[1776315153465,42.69,74915.78,1.5,0.02526,2e-05,4.08996]
[1776315158501,42.69,74904.63,1.5,0.02505,2e-05,4.06055]
[1776315163535,42.7,74904.67,1.5,0.02506,2e-05,4.06212]
[1776315168570,42.7,74905.23,1.5,0.02508,2e-05,4.06509]
[1776315173605,42.7,74904.2,1.5,0.02507,2e-05,4.06367]
[1776315178640,42.71,74915.23,1.5,0.0253,2e-05,4.09525]
[1776315183675,42.71,74916.3,1.5,0.02533,2e-05,4.09928]
[1776315188711,42.71,74924.14,1.5,0.02549,2e-05,4.12185]
[1776315193746,42.72,74927.98,1.5,0.02558,2e-05,4.13335]
[1776315197775,42.72,74945.41,1.5,0.02593,2e-05,4.18245]
[1776315201803,42.72,74963.39,1.5,0.0263,2e-05,4.23307]
[1776315206838,42.72,74965.83,1.5,0.02635,2e-05,4.23993]
[1776315209417,42.72,74968.57,1.5,0.02641,2e-05,4.24762]
[1776315213441,42.72,74970.6,1.5,0.02643,2e-05,4.25093]
[1776315218923,42.72,74970.79,1.5,0.02644,2e-05,4.25122]
[1776315223959,42.71,74968.04,1.5,0.02638,2e-05,4.24325]
[1776315228994,42.71,74968.33,1.5,0.02638,2e-05,4.24394]
[1776315234032,42.71,74968.45,1.5,0.02638,2e-05,4.24414]
[1776315239064,42.71,74967.84,1.5,0.02637,2e-05,4.24223]
[1776315239839,42.71,74967.84,1.5,0.02637,2e-05,4.24223]
[1776315241879,42.71,74951.37,1.5,0.02603,2e-05,4.19581]
[1776315250141,42.71,74965.05,1.5,0.02631,2e-05,4.2345]
[1776315255176,42.71,74964.48,1.5,0.0263,2e-05,4.23286]
[1776315260211,42.71,74965.49,1.5,0.02632,2e-05,4.23572]
[1776315265246,42.71,74969.06,1.5,0.0264,2e-05,4.24584]
[1776315271288,42.71,74975.34,1.5,0.02651,2e-05,4.26118]
[1776315276323,42.71,74981.16,1.5,0.02663,2e-05,4.27745]
[1776315281358,42.71,74965.84,1.5,0.02631,2e-05,4.23385]
[1776315282253,42.71,74965.84,1.5,0.02631,2e-05,4.23385]
[1776315287400,42.71,74960.93,1.5,0.02621,2e-05,4.22013]
[1776315293264,42.71,74972.42,1.5,0.02645,2e-05,4.25253]
[1776315298478,42.71,74972.74,1.5,0.02645,2e-05,4.25324]
[1776315303422,42.71,74966.5,1.5,0.02632,2e-05,4.23548]
[1776315309554,42.71,74959.68,1.5,0.02619,2e-05,4.21634]
[1776315310443,42.71,74959.68,1.5,0.02619,2e-05,4.21634]
[1776315315597,42.71,74951.32,1.5,0.02602,2e-05,4.19309]
[1776315320632,42.71,74947.19,1.5,0.02593,2e-05,4.18177]
[1776315325667,42.71,74942.69,1.5,0.02584,2e-05,4.16952]
[1776315330702,42.72,74946.54,1.5,0.02593,2e-05,4.18064]
[1776315335737,42.72,74954.95,1.5,0.02609,2e-05,4.2022]
[1776315339765,42.72,74975.22,1.5,0.0265,2e-05,4.2594]
[1776315344802,42.71,74980.24,1.5,0.0266,2e-05,4.27317]
[1776315345315,42.71,74980.24,1.5,0.0266,2e-05,4.27317]
[1776315350843,42.71,74978.7,1.5,0.02657,2e-05,4.2683]
[1776315355879,42.71,74978.39,1.5,0.02656,2e-05,4.26707]
[1776315360913,42.71,74971.01,1.5,0.0264,2e-05,4.24586]
[1776315366337,42.71,74963.22,1.5,0.02624,2e-05,4.22381]
[1776315371991,42.71,74964.04,1.5,0.02626,2e-05,4.22617]
[1776315377026,42.71,74963.76,1.5,0.02625,2e-05,4.22538]
[1776315382101,42.71,74963.56,1.5,0.02625,2e-05,4.22477]
[1776315387136,42.71,74963.41,1.5,0.02625,2e-05,4.22431]
[1776315392170,42.71,74957.7,1.5,0.02612,2e-05,4.20596]
[1776315397366,42.71,74956.03,1.5,0.02608,2e-05,4.20143]
[1776315405262,42.71,74955.13,1.5,0.02607,2e-05,4.19921]
[1776315410559,42.71,74954.85,1.5,0.02606,2e-05,4.19851]
[1776315416339,42.71,74954.91,1.5,0.02606,2e-05,4.19886]
[1776315421375,42.71,74950.5,1.5,0.02598,2e-05,4.1866]
[1776315427080,42.71,74939.33,1.5,0.02575,2e-05,4.15562]
[1776315432452,42.72,74937.2,1.5,0.02571,2e-05,4.15029]
[1776315437487,42.72,74936.87,1.5,0.02571,2e-05,4.14979]
[1776315442522,42.72,74936.75,1.5,0.02571,2e-05,4.14988]
[1776315447557,42.72,74936.09,1.5,0.0257,2e-05,4.14845]
[1776315452592,42.72,74934.51,1.5,0.02566,2e-05,4.14226]
[1776315457091,42.72,74936.44,1.5,0.0257,2e-05,4.14791]
[1776315462662,42.72,74949.17,1.5,0.02596,2e-05,4.18378]
[1776315464504,42.72,74949.06,1.5,0.02596,2e-05,4.1835]
[1776315469711,42.72,74951.33,1.5,0.026,2e-05,4.19016]
[1776315474746,42.72,74952.16,1.5,0.02602,2e-05,4.19258]
[1776315479420,42.72,74952.43,1.5,0.02603,2e-05,4.19339]
[1776315488844,42.72,74949.25,1.5,0.02596,2e-05,4.18471]
[1776315493879,42.72,74947.08,1.5,0.02592,2e-05,4.17885]
[1776315499480,42.73,74947.14,1.5,0.02593,2e-05,4.17923]
[1776315504956,42.73,74946.84,1.5,0.02592,2e-05,4.17866]
[1776315509408,42.73,74946.6,1.5,0.02592,2e-05,4.17811]
[1776315516042,42.73,74945.79,1.5,0.02589,2e-05,4.17397]
[1776315517104,42.73,74945.79,1.5,0.02589,2e-05,4.17397]
[1776315523505,42.73,74959.67,1.5,0.02617,2e-05,4.21304]
[1776315529133,42.73,74960.39,1.5,0.02619,2e-05,4.21501]
[1776315533160,42.73,74978.28,1.5,0.02656,2e-05,4.26543]
[1776315538196,42.73,74979.83,1.5,0.02659,2e-05,4.26943]
[1776315543231,42.72,74990.96,1.5,0.02681,2e-05,4.30057]
[1776315548266,42.72,74982.4,1.5,0.02663,2e-05,4.27567]
[1776315556322,42.72,74982.75,1.5,0.02663,2e-05,4.27619]
[1776315562364,42.72,74982.82,1.5,0.02663,2e-05,4.27612]
[1776315567399,42.72,74982.4,1.5,0.02662,2e-05,4.27471]
[1776315572433,42.72,74981.05,1.5,0.02658,2e-05,4.26848]
[1776315577469,42.72,74979.08,1.5,0.02654,2e-05,4.26283]
[1776315582504,42.72,74972.7,1.5,0.02641,2e-05,4.24472]
[1776315587539,42.72,74968.5,1.5,0.02632,2e-05,4.23294]
[1776315593580,42.72,74964.72,1.5,0.02625,2e-05,4.22252]
[1776315598972,42.72,74964.55,1.5,0.02624,2e-05,4.22219]
[1776315604658,42.72,74949.97,1.5,0.02595,2e-05,4.18162]
[1776315607089,42.72,74950.43,1.5,0.02596,2e-05,4.183]
[1776315613720,42.72,74950.01,1.5,0.02596,2e-05,4.18251]
[1776315618756,42.73,74950.05,1.5,0.02596,2e-05,4.18301]
[1776315623791,42.73,74950.07,1.5,0.02596,2e-05,4.18342]
[1776315630274,42.73,74950.1,1.5,0.02596,2e-05,4.18378]
[1776315635875,42.73,74949.32,1.5,0.02594,2e-05,4.17985]
[1776315641917,42.73,74949.14,1.5,0.02594,2e-05,4.17974]
[1776315646952,42.73,74947.9,1.5,0.02592,2e-05,4.17658]
[1776315650980,42.73,74930.32,1.5,0.02556,2e-05,4.1279]
[1776315656016,42.73,74929.04,1.5,0.02554,2e-05,4.12507]
[1776315661051,42.73,74929.04,1.5,0.02555,2e-05,4.12578]
[1776315666093,42.74,74929.88,1.5,0.02557,2e-05,4.1288]
[1776315671128,42.74,74932.75,1.5,0.02563,2e-05,4.13745]
[1776315676162,42.74,74941.48,1.5,0.02581,2e-05,4.16227]
[1776315681197,42.74,74945.99,1.5,0.02591,2e-05,4.17522]
[1776315686233,42.74,74944.17,1.5,0.02587,2e-05,4.17049]
[1776315689005,42.74,74943.2,1.5,0.02585,2e-05,4.16796]
[1776315689540,42.74,74974.03,1.5,0.02649,2e-05,4.25477]
[1776315690511,42.74,74974.03,1.5,0.02649,2e-05,4.25477]
[1776315690596,42.74,74997.47,1.5,0.02697,2e-05,4.32136]
[1776315696314,42.74,74991.41,1.5,0.02683,2e-05,4.30104]
[1776315701349,42.74,74988.46,1.5,0.02676,2e-05,4.29204]
[1776315706386,42.74,74985.34,1.5,0.02669,2e-05,4.28276]
[1776315711421,42.74,75001.7,1.5,0.02703,2e-05,4.32909]
[1776315716456,42.73,75016.1,1.5,0.02733,2e-05,4.36973]
[1776315721491,42.73,75020.92,1.5,0.02742,2e-05,4.38259]
[1776315726525,42.73,75017.63,1.5,0.02735,2e-05,4.37188]
[1776315731560,42.73,75011.36,1.5,0.0272,2e-05,4.35251]
[1776315736596,42.72,75008.19,1.5,0.02713,2e-05,4.34245]
[1776315742638,42.72,75008.12,1.5,0.02712,2e-05,4.34118]
[1776315747673,42.72,75008.59,1.5,0.02712,2e-05,4.34161]
[1776315752708,42.72,75005.72,1.5,0.02704,2e-05,4.33017]
[1776315757748,42.71,75005.11,1.5,0.02702,2e-05,4.32761]
[1776315762781,42.71,74996.8,1.5,0.02684,2e-05,4.30316]
[1776315767816,42.71,74990.88,1.5,0.02672,2e-05,4.28565]
[1776315772851,42.71,74984.48,1.5,0.02658,2e-05,4.26704]
[1776315777887,42.71,74998.58,1.5,0.02687,2e-05,4.30681]
[1776315782921,42.71,75002.8,1.5,0.02695,2e-05,4.31821]
[1776315787982,42.7,75022.03,1.5,0.02735,2e-05,4.37278]
[1776315793018,42.7,75014.29,1.5,0.02718,2e-05,4.3493]
[1776315798053,42.7,75019.8,1.5,0.02729,2e-05,4.36412]
[1776315803087,42.7,75019.02,1.5,0.02727,2e-05,4.36072]
[1776315808122,42.69,75021.38,1.5,0.02731,2e-05,4.36639]
[1776315813158,42.69,75021.19,1.5,0.02728,2e-05,4.36237]
[1776315818193,42.69,75026.55,1.5,0.02739,2e-05,4.37668]
[1776315823228,42.68,75027.38,1.5,0.02739,2e-05,4.37785]
[1776315828263,42.68,75029.24,1.5,0.02742,2e-05,4.38198]
[1776315833298,42.68,75029.32,1.5,0.02742,2e-05,4.38096]
[1776315838333,42.67,75019.35,1.5,0.0272,2e-05,4.35093]
[1776315843368,42.67,75022.71,1.5,0.02726,2e-05,4.35964]
[1776315848403,42.67,75019.48,1.5,0.02718,2e-05,4.34937]
[1776315853438,42.67,75017.75,1.5,0.02714,2e-05,4.3435]
[1776315858473,42.66,75017.39,1.5,0.02713,2e-05,4.34159]
[1776315863508,42.66,75025.85,1.5,0.0273,2e-05,4.36508]
[1776315868543,42.66,75026.28,1.5,0.0273,2e-05,4.36523]
[1776315873578,42.66,75024.47,1.5,0.02724,2e-05,4.35662]
[1776315878614,42.65,75025.75,1.5,0.02726,2e-05,4.35933]
[1776315884654,42.65,75024.31,1.5,0.02722,2e-05,4.35398]
[1776315890697,42.65,75024.33,1.5,0.02721,2e-05,4.35289]
[1776315895732,42.64,75024.93,1.5,0.02722,2e-05,4.35366]
[1776315900767,42.64,75025.26,1.5,0.02722,2e-05,4.35347]
[1776315904802,42.64,75001.86,1.5,0.02672,2e-05,4.28559]
[1776315911851,42.64,75004.82,1.5,0.02678,2e-05,4.29356]
[1776315916886,42.64,75013.66,1.5,0.02696,2e-05,4.31826]
[1776315924942,42.63,75015.02,1.5,0.02698,2e-05,4.32102]
[1776315930984,42.63,75015.41,1.5,0.02698,2e-05,4.32128]
[1776315936021,42.63,75015.64,1.5,0.02696,2e-05,4.31892]
[1776315941056,42.63,75015.75,1.5,0.02696,2e-05,4.31853]
[1776315946091,42.63,75018.02,1.5,0.027,2e-05,4.32433]
[1776315951125,42.62,75018.17,1.5,0.027,2e-05,4.32402]
[1776315958177,42.62,75018.14,1.5,0.02699,2e-05,4.32291]
[1776315963213,42.62,75004.89,1.5,0.02671,2e-05,4.28431]
[1776315968248,42.62,75001.31,1.5,0.02663,2e-05,4.27371]
[1776315973284,42.62,75004.81,1.5,0.0267,2e-05,4.28336]
[1776315978318,42.62,75007.45,1.5,0.02676,2e-05,4.29043]
[1776315983354,42.62,75007.04,1.5,0.02674,2e-05,4.28875]
[1776315988389,42.61,75017.68,1.5,0.02696,2e-05,4.31862]
[1776315993424,42.61,75022.88,1.5,0.02705,2e-05,4.33042]
[1776315998459,42.61,75021.6,1.5,0.02702,2e-05,4.32588]
[1776316003494,42.61,75016.62,1.5,0.02691,2e-05,4.31081]
[1776316008529,42.61,75016.45,1.5,0.0269,2e-05,4.3096]
[1776316013564,42.6,75020.53,1.5,0.02698,2e-05,4.32056]
[1776316018599,42.6,75016.72,1.5,0.02689,2e-05,4.30885]
[1776316023634,42.6,75007.72,1.5,0.0267,2e-05,4.2824]
[1776316028670,42.6,75013.93,1.5,0.02682,2e-05,4.29957]
[1776316035720,42.6,75009.02,1.5,0.02671,2e-05,4.28453]
[1776316040755,42.59,75005.34,1.5,0.02663,2e-05,4.27352]
[1776316045790,42.59,75004.46,1.5,0.02661,2e-05,4.27058]
[1776316048811,42.59,74986.01,1.5,0.02623,2e-05,4.21798]
[1776316053846,42.59,74987.98,1.5,0.02626,2e-05,4.22135]
[1776316058880,42.59,74993.76,1.5,0.02638,2e-05,4.23779]
[1776316063916,42.59,74991.61,1.5,0.02633,2e-05,4.23173]
[1776316068951,42.59,74990.62,1.5,0.02631,2e-05,4.22905]
[1776316073986,42.59,74990.86,1.5,0.02632,2e-05,4.22989]
[1776316079021,42.59,74991.54,1.5,0.02633,2e-05,4.23199]
[1776316084057,42.59,74991.78,1.5,0.02634,2e-05,4.23283]
[1776316089092,42.6,74992.14,1.5,0.02635,2e-05,4.23401]
[1776316094127,42.6,74989.76,1.5,0.0263,2e-05,4.22746]
[1776316099161,42.6,74983.59,1.5,0.02618,2e-05,4.21029]
[1776316104117,42.6,74964.37,1.5,0.02579,2e-05,4.15669]
[1776316109232,42.6,74961.93,1.5,0.02574,2e-05,4.15083]
[1776316114266,42.6,74961.66,1.5,0.02573,2e-05,4.14865]
[1776316115127,42.6,74961.66,1.5,0.02573,2e-05,4.14865]
[1776316120309,42.6,74961.37,1.5,0.02573,2e-05,4.1488]
[1776316125351,42.61,74959.97,1.5,0.02571,2e-05,4.14569]
[1776316130385,42.61,74962.06,1.5,0.02576,2e-05,4.15231]
[1776316136148,42.61,74956.75,1.5,0.02566,2e-05,4.13824]
[1776316136148,42.61,74956.75,1.5,0.02566,2e-05,4.13824]
[1776316141464,42.61,74950.66,1.5,0.02554,2e-05,4.12229]
[1776316147160,42.62,74939.62,1.5,0.02533,2e-05,4.09267]
[1776316154481,42.62,74928.43,1.5,0.02511,2e-05,4.06311]
[1776316159590,42.63,74928.42,1.5,0.02513,2e-05,4.06533]
[1776316164625,42.63,74927.69,1.5,0.02512,2e-05,4.06473]
[1776316169660,42.63,74928.57,1.5,0.02515,2e-05,4.06854]
[1776316174695,42.64,74927.44,1.5,0.02513,2e-05,4.06459]
[1776316179730,42.64,74922.64,1.5,0.02504,2e-05,4.05285]
[1776316184764,42.64,74930.16,1.5,0.0252,2e-05,4.07491]
[1776316189800,42.65,74935.63,1.5,0.02532,2e-05,4.09125]
[1776316194835,42.65,74930.51,1.5,0.02523,2e-05,4.07844]
[1776316200220,42.65,74939.08,1.5,0.02541,2e-05,4.10338]
[1776316200520,42.65,74939.08,1.5,0.02541,2e-05,4.10338]
[1776316205912,42.66,74943.49,1.5,0.02551,2e-05,4.11683]
[1776316210947,42.66,74943.06,1.5,0.0255,2e-05,4.1166]
[1776316212218,42.66,74943.06,1.5,0.0255,2e-05,4.1166]
[1776316221018,42.67,74927.95,1.5,0.02522,2e-05,4.0768]
[1776316226053,42.67,74923.07,1.5,0.02513,2e-05,4.06457]
[1776316233102,42.67,74923.7,1.5,0.02514,2e-05,4.06624]
[1776316235115,42.68,74923.15,1.5,0.02514,2e-05,4.0653]
[1776316239146,42.68,74922.72,1.5,0.02514,2e-05,4.06526]
[1776316244182,42.68,74932.75,1.5,0.02535,2e-05,4.09426]
[1776316249215,42.69,74937.65,1.5,0.02545,2e-05,4.10892]
[1776316254251,42.69,74946.56,1.5,0.02564,2e-05,4.1346]
[1776316259448,42.69,74949.9,1.5,0.02571,2e-05,4.1445]
[1776316265331,42.69,74959.37,1.5,0.02591,2e-05,4.17177]
[1776316271373,42.69,74962.84,1.5,0.02598,2e-05,4.18201]
[1776316276772,42.69,74962.78,1.5,0.02599,2e-05,4.18219]
[1776316282450,42.7,74963.22,1.5,0.026,2e-05,4.18402]
[1776316287485,42.7,74973.75,1.5,0.02622,2e-05,4.21395]
[1776316290572,42.7,74975.33,1.5,0.02625,2e-05,4.21849]
[1776316296548,42.7,74976.92,1.5,0.02627,2e-05,4.22088]
[1776316305615,42.7,74976.72,1.5,0.02627,2e-05,4.22052]
[1776316310666,42.7,74975.78,1.5,0.02625,2e-05,4.21796]
[1776316312435,42.7,74952.93,1.5,0.02578,2e-05,4.15388]
[1776316316627,42.7,74947.2,1.5,0.02567,2e-05,4.13861]
[1776316321730,42.7,74947.13,1.5,0.02568,2e-05,4.13929]
[1776316325610,42.7,74947.04,1.5,0.02568,2e-05,4.13946]
[1776316331800,42.71,74949.35,1.5,0.02573,2e-05,4.14681]
[1776316334500,42.71,74949.45,1.5,0.02574,2e-05,4.14733]
[1776316339855,42.71,74949.52,1.5,0.02574,2e-05,4.1481]
[1776316345899,42.71,74949.32,1.5,0.02574,2e-05,4.14833]
[1776316350934,42.71,74957.19,1.5,0.02591,2e-05,4.17083]
[1776316351369,42.71,74957.19,1.5,0.02591,2e-05,4.17083]
[1776316356976,42.71,74960.65,1.5,0.02597,2e-05,4.17864]
[1776316363669,42.71,74960.83,1.5,0.02597,2e-05,4.17939]
[1776316369061,42.71,74963.95,1.5,0.02604,2e-05,4.18863]
[1776316374096,42.72,74964.68,1.5,0.02606,2e-05,4.19095]
[1776316374392,42.72,74964.68,1.5,0.02606,2e-05,4.19095]
[1776316380138,42.72,74961.81,1.5,0.026,2e-05,4.18327]
[1776316385175,42.72,74961.22,1.5,0.02599,2e-05,4.182]
[1776316390210,42.72,74951.78,1.5,0.0258,2e-05,4.15599]
[1776316394525,42.72,74946.25,1.5,0.02569,2e-05,4.14104]
[1776316400282,42.72,74945.42,1.5,0.02568,2e-05,4.13955]
[1776316405318,42.72,74944.15,1.5,0.02566,2e-05,4.13679]
[1776316410353,42.73,74943.51,1.5,0.02566,2e-05,4.13566]
[1776316415388,42.73,74948.05,1.5,0.02574,2e-05,4.1467]
[1776316420423,42.73,74953.37,1.5,0.02585,2e-05,4.16201]
[1776316425135,42.73,74953.45,1.5,0.02585,2e-05,4.16241]
[1776316430493,42.73,74949.92,1.5,0.02579,2e-05,4.15332]
[1776316431451,42.73,74949.92,1.5,0.02579,2e-05,4.15332]
[1776316436541,42.73,74939.35,1.5,0.02558,2e-05,4.12474]
[1776316439439,42.73,74939.4,1.5,0.02558,2e-05,4.12503]
[1776316448625,42.74,74938.23,1.5,0.02557,2e-05,4.12366]
[1776316454667,42.74,74938.48,1.5,0.02558,2e-05,4.12538]
[1776316459702,42.74,74939.36,1.5,0.02561,2e-05,4.12869]
[1776316464736,42.75,74939.31,1.5,0.02561,2e-05,4.12941]
[1776316469772,42.75,74939.51,1.5,0.02562,2e-05,4.13087]
[1776316474806,42.75,74940.79,1.5,0.02564,2e-05,4.13307]
[1776316479842,42.75,74941.09,1.5,0.02566,2e-05,4.13474]
[1776316484877,42.76,74940.38,1.5,0.02565,2e-05,4.13357]
[1776316489912,42.76,74940.74,1.5,0.02566,2e-05,4.13536]
[1776316494948,42.76,74940.86,1.5,0.02567,2e-05,4.13645]
[1776316499983,42.76,74940.81,1.5,0.02567,2e-05,4.13705]
[1776316505020,42.76,74936.82,1.5,0.0256,2e-05,4.12673]
[1776316510055,42.77,74934.3,1.5,0.02555,2e-05,4.12059]
[1776316515089,42.77,74931.49,1.5,0.0255,2e-05,4.11367]
[1776316523146,42.77,74930.58,1.5,0.0255,2e-05,4.1126]
[1776316528181,42.77,74930.87,1.5,0.02551,2e-05,4.11433]
[1776316533216,42.78,74931.02,1.5,0.02551,2e-05,4.11344]
[1776316539261,42.78,74930.76,1.5,0.02551,2e-05,4.11387]
[1776316544295,42.78,74923.3,1.5,0.02537,2e-05,4.09439]
[1776316549331,42.79,74923.19,1.5,0.02537,2e-05,4.09526]
[1776316554366,42.79,74929.12,1.5,0.0255,2e-05,4.11281]
[1776316559401,42.79,74937.05,1.5,0.02567,2e-05,4.13581]
[1776316563419,42.79,74949.39,1.5,0.02592,2e-05,4.1707]
[1776316563429,42.79,74949.39,1.5,0.02592,2e-05,4.1707]
[1776316568464,42.8,74957.82,1.5,0.0261,2e-05,4.19489]
[1776316574533,42.8,74958.93,1.5,0.02612,2e-05,4.19824]
[1776316579541,42.8,74972.31,1.5,0.0264,2e-05,4.23603]
[1776316584576,42.8,74972.47,1.5,0.0264,2e-05,4.2365]
[1776316589610,42.8,74979.26,1.5,0.02654,2e-05,4.25556]
[1776316594646,42.8,74976.8,1.5,0.02648,2e-05,4.24612]
[1776316599681,42.79,74976.42,1.5,0.02647,2e-05,4.24492]
[1776316604715,42.79,74984.51,1.5,0.02663,2e-05,4.26761]
[1776316609750,42.79,74989.77,1.5,0.02674,2e-05,4.28225]
[1776316614786,42.79,74988.67,1.5,0.02672,2e-05,4.27878]
[1776316619820,42.79,74988.7,1.5,0.02671,2e-05,4.27855]
[1776316624856,42.79,74990.9,1.5,0.02676,2e-05,4.28449]
[1776316629891,42.79,74991.55,1.5,0.02677,2e-05,4.28593]
[1776316634925,42.79,74991.4,1.5,0.02676,2e-05,4.28508]
[1776316639961,42.79,74990.66,1.5,0.02674,2e-05,4.28258]
[1776316644996,42.79,74990.48,1.5,0.02674,2e-05,4.28168]
[1776316650031,42.79,74992.33,1.5,0.02677,2e-05,4.28655]
[1776316655066,42.78,74989.81,1.5,0.0267,2e-05,4.27668]
[1776316660101,42.78,74988.93,1.5,0.02668,2e-05,4.27384]
[1776316665136,42.78,74978.32,1.5,0.02646,2e-05,4.24347]
[1776316671177,42.78,74978.01,1.5,0.02645,2e-05,4.24249]
[1776316676213,42.78,74977.52,1.5,0.02644,2e-05,4.24105]
[1776316681248,42.78,74977.74,1.5,0.02645,2e-05,4.24165]
[1776316686283,42.78,74979.99,1.5,0.02649,2e-05,4.24793]
[1776316691319,42.78,74978.85,1.5,0.02647,2e-05,4.24459]
[1776316696354,42.78,74982.53,1.5,0.02654,2e-05,4.25487]
[1776316700382,42.78,74999.47,1.5,0.02689,2e-05,4.30282]
[1776316705416,42.78,75013.32,1.5,0.02718,2e-05,4.34176]
[1776316710451,42.78,75012.17,1.5,0.02715,2e-05,4.33754]
[1776316715488,42.77,75012.49,1.5,0.02714,2e-05,4.33525]
[1776316720523,42.77,75013.73,1.5,0.02715,2e-05,4.3379]
[1776316725558,42.77,75000.6,1.5,0.02687,2e-05,4.29938]
[1776316730593,42.77,74996.58,1.5,0.02678,2e-05,4.28729]
[1776316735628,42.77,75004.57,1.5,0.02695,2e-05,4.30954]
[1776316740662,42.76,75008.83,1.5,0.02703,2e-05,4.3208]
[1776316745698,42.76,75017.5,1.5,0.0272,2e-05,4.34478]
[1776316750733,42.76,75017.16,1.5,0.02719,2e-05,4.34276]
[1776316756775,42.76,75017.11,1.5,0.02718,2e-05,4.34143]
[1776316762817,42.75,75017.36,1.5,0.02718,2e-05,4.34096]
[1776316767852,42.75,75017.45,1.5,0.02717,2e-05,4.34019]
[1776316773893,42.75,75017.33,1.5,0.02714,2e-05,4.33627]
[1776316779936,42.74,75017.58,1.5,0.02714,2e-05,4.33579]
[1776316785978,42.74,75018.45,1.5,0.02715,2e-05,4.33716]
[1776316792019,42.74,75018.01,1.5,0.02713,2e-05,4.33479]
[1776316797055,42.74,75018.03,1.5,0.02713,2e-05,4.33391]
[1776316802090,42.73,75013.6,1.5,0.02703,2e-05,4.32023]
[1776316807125,42.73,75013.05,1.5,0.02701,2e-05,4.31786]
[1776316812160,42.73,75016.34,1.5,0.02707,2e-05,4.32644]
[1776316818204,42.73,75015.27,1.5,0.02704,2e-05,4.3223]
[1776316823237,42.72,75024.78,1.5,0.02724,2e-05,4.34879]
[1776316828272,42.72,75035.6,1.5,0.02746,2e-05,4.37883]
[1776316833307,42.72,75035.93,1.5,0.02744,2e-05,4.37621]
[1776316838342,42.71,75055.85,1.5,0.02786,2e-05,4.43289]
[1776316843378,42.71,75053.01,1.5,0.02778,2e-05,4.42297]
[1776316849420,42.7,75053.19,1.5,0.02777,2e-05,4.42162]
[1776316854455,42.7,75053.16,1.5,0.02776,2e-05,4.41999]
[1776316860497,42.7,75052.97,1.5,0.02774,2e-05,4.41761]
[1776316865533,42.69,75051.14,1.5,0.02769,2e-05,4.41077]
[1776316870569,42.69,75056.59,1.5,0.0278,2e-05,4.42522]
[1776316875604,42.68,75067.24,1.5,0.02802,2e-05,4.45474]
[1776316878548,42.68,75067.2,1.5,0.02801,2e-05,4.45389]
[1776316883662,42.68,75059.67,1.5,0.02783,2e-05,4.42982]
[1776316888695,42.67,75066.07,1.5,0.02796,2e-05,4.44692]
[1776316893729,42.67,75066.5,1.5,0.02794,2e-05,4.44405]
[1776316898765,42.66,75060.08,1.5,0.02779,2e-05,4.42354]
[1776316903800,42.66,75060.2,1.5,0.02778,2e-05,4.42231]
[1776316908837,42.66,75060.54,1.5,0.02778,2e-05,4.42174]
[1776316912436,42.65,75062.8,1.5,0.02782,2e-05,4.42741]
[1776316917898,42.65,75063.35,1.5,0.02781,2e-05,4.42678]
[1776316922933,42.64,75061.8,1.5,0.02777,2e-05,4.42064]
[1776316927971,42.64,75047.39,1.5,0.02745,2e-05,4.37729]
[1776316933006,42.64,75042.42,1.5,0.02733,2e-05,4.36172]
[1776316938041,42.63,75044.02,1.5,0.02736,2e-05,4.36529]
[1776316943077,42.63,75044.77,1.5,0.02737,2e-05,4.36641]
[1776316948112,42.63,75053.17,1.5,0.02754,2e-05,4.38974]
[1776316953148,42.62,75046.59,1.5,0.02737,2e-05,4.36705]
[1776316958182,42.62,75046.37,1.5,0.02736,2e-05,4.36541]
[1776316963218,42.62,75045.45,1.5,0.02733,2e-05,4.36176]
[1776316968253,42.62,75044.49,1.5,0.02731,2e-05,4.35806]
[1776316973288,42.62,75042.38,1.5,0.02726,2e-05,4.35106]
[1776316978322,42.61,75044.89,1.5,0.0273,2e-05,4.35747]
[1776316983358,42.61,75045.36,1.5,0.02731,2e-05,4.35791]
[1776316988392,42.61,75044.52,1.5,0.02728,2e-05,4.35456]
[1776316993428,42.61,75045.05,1.5,0.02729,2e-05,4.35524]
[1776316998462,42.6,75055.32,1.5,0.0275,2e-05,4.38404]
[1776317003498,42.6,75058.33,1.5,0.02755,2e-05,4.39162]
[1776317008533,42.6,75067.55,1.5,0.02774,2e-05,4.41727]
[1776317013568,42.59,75066.49,1.5,0.0277,2e-05,4.41047]
[1776317018603,42.59,75066.78,1.5,0.02769,2e-05,4.41002]
[1776317023638,42.59,75066.09,1.5,0.02767,2e-05,4.40676]
[1776317028673,42.58,75065.55,1.5,0.02765,2e-05,4.40399]
[1776317033708,42.58,75066.37,1.5,0.02766,2e-05,4.40522]
[1776317038743,42.58,75067.86,1.5,0.02768,2e-05,4.4084]
[1776317043778,42.57,75068.29,1.5,0.02768,2e-05,4.40849]
[1776317048813,42.57,75068.41,1.5,0.02767,2e-05,4.40771]
[1776317053849,42.57,75068.55,1.5,0.02767,2e-05,4.40699]
[1776317058896,42.57,75068.79,1.5,0.02767,2e-05,4.40659]
[1776317064937,42.56,75068.71,1.5,0.02765,2e-05,4.40506]
[1776317069976,42.56,75064.36,1.5,0.02755,2e-05,4.39131]
[1776317075013,42.56,75063.61,1.5,0.02751,2e-05,4.38567]
[1776317080048,42.55,75063.51,1.5,0.02751,2e-05,4.38449]
[1776317086090,42.55,75064.05,1.5,0.02751,2e-05,4.385]
[1776317091125,42.55,75069.88,1.5,0.02763,2e-05,4.40103]
[1776317096160,42.55,75070.15,1.5,0.02762,2e-05,4.40081]
[1776317102202,42.54,75070.21,1.5,0.02762,2e-05,4.3998]
[1776317107238,42.54,75065.6,1.5,0.02751,2e-05,4.38543]
[1776317112273,42.54,75066.55,1.5,0.02753,2e-05,4.38732]
[1776317118315,42.54,75066.89,1.5,0.02752,2e-05,4.38727]
[1776317124357,42.53,75070.42,1.5,0.02759,2e-05,4.39644]
[1776317128385,42.53,75091.08,1.5,0.02803,2e-05,4.45623]
[1776317133420,42.53,75092.32,1.5,0.02804,2e-05,4.45603]
[1776317138455,42.52,75091.16,1.5,0.028,2e-05,4.45112]
[1776317143490,42.52,75090.29,1.5,0.02797,2e-05,4.44708]
[1776317150539,42.51,75089.65,1.5,0.02794,2e-05,4.44302]
[1776317155574,42.51,75094.93,1.5,0.02804,2e-05,4.45688]
[1776317160610,42.51,75092.46,1.5,0.02797,2e-05,4.44787]
[1776317165645,42.5,75095.4,1.5,0.02802,2e-05,4.45484]
[1776317170680,42.5,75095.82,1.5,0.02802,2e-05,4.45437]
[1776317175715,42.49,75095.96,1.5,0.02801,2e-05,4.45312]
[1776317180750,42.49,75099.25,1.5,0.02807,2e-05,4.46116]
[1776317185785,42.48,75100.49,1.5,0.02809,2e-05,4.46315]
[1776317190819,42.48,75091.26,1.5,0.02787,2e-05,4.43436]
[1776317195855,42.48,75091.76,1.5,0.02786,2e-05,4.43204]
[1776317200891,42.47,75095.16,1.5,0.02792,2e-05,4.4405]
[1776317205926,42.47,75095.91,1.5,0.02793,2e-05,4.4412]
[1776317210962,42.46,75100.07,1.5,0.028,2e-05,4.45196]
[1776317215822,42.46,75100.03,1.5,0.02799,2e-05,4.4506]
[1776317221032,42.46,75100.65,1.5,0.02799,2e-05,4.45061]
[1776317226067,42.45,75109.04,1.5,0.02817,2e-05,4.47395]
[1776317226841,42.45,75109.04,1.5,0.02817,2e-05,4.47395]
[1776317226847,42.45,75109.04,1.5,0.02817,2e-05,4.47395]
[1776317227371,42.45,75109.04,1.5,0.02817,2e-05,4.47395]
[1776317227935,42.45,75111.74,1.5,0.02822,2e-05,4.48165]
[1776317228246,42.45,75117.61,1.5,0.02835,2e-05,4.49896]
[1776317229488,42.45,75125.21,1.5,0.02852,2e-05,4.5216]
[1776317230095,42.45,75124.55,1.5,0.02851,2e-05,4.51982]
[1776317230691,42.45,75124.55,1.5,0.02851,2e-05,4.51982]
[1776317230707,42.45,75124.55,1.5,0.0285,2e-05,4.5194]
[1776317236137,42.45,75124.71,1.5,0.02851,2e-05,4.52058]
[1776317239162,42.45,75124.71,1.5,0.02852,2e-05,4.52085]
[1776317239207,42.45,75124.97,1.5,0.02852,2e-05,4.52188]
[1776317245065,42.45,75113.01,1.5,0.02825,2e-05,4.48459]
[1776317250243,42.44,75114.14,1.5,0.02825,2e-05,4.48539]
[1776317255278,42.44,75109.4,1.5,0.02812,2e-05,4.46724]
[1776317260312,42.44,75106.87,1.5,0.02805,2e-05,4.45812]
[1776317265348,42.43,75105.64,1.5,0.02801,2e-05,4.45288]
[1776317269375,42.43,75106.64,1.5,0.02803,2e-05,4.45454]
[1776317270383,42.43,75107.39,1.5,0.02804,2e-05,4.45643]
[1776317275418,42.42,75114.32,1.5,0.02818,2e-05,4.47514]
[1776317280453,42.42,75117.01,1.5,0.02822,2e-05,4.48126]
[1776317283290,42.42,75119.08,1.5,0.02827,2e-05,4.48703]
[1776317283740,42.42,75119.26,1.5,0.02827,2e-05,4.48717]
[1776317285279,42.41,75119.19,1.5,0.02826,2e-05,4.48657]
[1776317285330,42.41,75119.62,1.5,0.02827,2e-05,4.48706]
[1776317290330,42.41,75129.41,1.5,0.02849,2e-05,4.51666]
[1776317291340,42.41,75126.2,1.5,0.02842,2e-05,4.50732]
[1776317296565,42.41,75116.81,1.5,0.02819,2e-05,4.47705]
[1776317301600,42.4,75117.09,1.5,0.02818,2e-05,4.47599]
[1776317306141,42.4,75117.3,1.5,0.02818,2e-05,4.47547]
[1776317306150,42.4,75117.3,1.5,0.02818,2e-05,4.47547]
[1776317311670,42.39,75122.92,1.5,0.02827,2e-05,4.48702]
[1776317316705,42.39,75123.91,1.5,0.02827,2e-05,4.48797]
[1776317321739,42.38,75125.8,1.5,0.0283,2e-05,4.49159]
[1776317326774,42.38,75126.37,1.5,0.0283,2e-05,4.49128]
[1776317332383,42.37,75117.48,1.5,0.02809,2e-05,4.46291]
[1776317337852,42.37,75114.19,1.5,0.028,2e-05,4.45115]
[1776317342124,42.37,75113.19,1.5,0.02797,2e-05,4.44721]
[1776317343970,42.36,75089.09,1.5,0.02744,2e-05,4.3758]
[1776317349941,42.36,75080.64,1.5,0.02725,2e-05,4.3499]
[1776317354976,42.36,75075.41,1.5,0.02714,2e-05,4.334]
[1776317362026,42.36,75077.61,1.5,0.02718,2e-05,4.33947]
[1776317367060,42.35,75078.92,1.5,0.0272,2e-05,4.34261]
[1776317372095,42.35,75070.75,1.5,0.02701,2e-05,4.31595]
[1776317378138,42.35,75070.5,1.5,0.027,2e-05,4.31472]
[1776317383177,42.35,75072.55,1.5,0.02704,2e-05,4.32025]
[1776317388212,42.35,75074.31,1.5,0.02707,2e-05,4.32492]
[1776317393247,42.35,75076.19,1.5,0.02711,2e-05,4.32991]
[1776317395048,42.35,75077.35,1.5,0.02713,2e-05,4.33317]
[1776317400296,42.35,75086.8,1.5,0.02733,2e-05,4.3599]
[1776317405331,42.34,75089.15,1.5,0.02737,2e-05,4.36591]
[1776317407346,42.34,75106.94,1.5,0.02775,2e-05,4.4177]
[1776317407776,42.34,75106.94,1.5,0.02775,2e-05,4.4177]
[1776317407816,42.34,75106.94,1.5,0.02775,2e-05,4.4177]
[1776317408352,42.34,75107.5,1.5,0.02776,2e-05,4.4191]
[1776317408540,42.34,75107.5,1.5,0.02776,2e-05,4.4191]
[1776317409024,42.34,75107.5,1.5,0.02776,2e-05,4.4191]
[1776317409358,42.34,75107.83,1.5,0.02777,2e-05,4.42036]
[1776317412731,42.34,75118.02,1.5,0.02799,2e-05,4.44959]
[1776317413442,42.34,75118.02,1.5,0.02799,2e-05,4.44959]
[1776317413387,42.34,75118.35,1.5,0.028,2e-05,4.45047]
[1776317413870,42.34,75118.35,1.5,0.028,2e-05,4.45047]
[1776317419429,42.34,75124.07,1.5,0.02813,2e-05,4.46879]
[1776317423284,42.35,75123.8,1.5,0.02813,2e-05,4.46858]
[1776317428492,42.35,75124.65,1.5,0.02816,2e-05,4.47227]
[1776317433528,42.35,75134.87,1.5,0.02838,2e-05,4.50113]
[1776317438567,42.35,75134.69,1.5,0.02838,2e-05,4.50139]
[1776317442358,42.35,75134.59,1.5,0.02838,2e-05,4.50143]
[1776317447630,42.36,75123.33,1.5,0.02814,2e-05,4.46934]
[1776317452666,42.36,75118.86,1.5,0.02805,2e-05,4.45728]
[1776317454648,42.36,75116.64,1.5,0.028,2e-05,4.45096]
[1776317454689,42.36,75113.99,1.5,0.02795,2e-05,4.44339]
[1776317456567,42.36,75104.21,1.5,0.02773,2e-05,4.41429]
[1776317456700,42.36,75103.3,1.5,0.02771,2e-05,4.41138]
[1776317461736,42.36,75114.48,1.5,0.02797,2e-05,4.44575]
[1776317466770,42.37,75114.41,1.5,0.02797,2e-05,4.4468]
[1776317471807,42.37,75100.76,1.5,0.02769,2e-05,4.40795]
[1776317476841,42.37,75098.52,1.5,0.02765,2e-05,4.40286]
[1776317481877,42.38,75099.83,1.5,0.02769,2e-05,4.40817]
[1776317486911,42.38,75093.35,1.5,0.02756,2e-05,4.39053]
[1776317488147,42.38,75093.35,1.5,0.02756,2e-05,4.39053]
[1776317488219,42.38,75091.25,1.5,0.02752,2e-05,4.38468]
[1776317490905,42.38,75093.44,1.5,0.02756,2e-05,4.39059]
[1776317490940,42.38,75095.99,1.5,0.02761,2e-05,4.3978]
[1776317495975,42.38,75095.78,1.5,0.02761,2e-05,4.39625]
[1776317501011,42.39,75098.1,1.5,0.02767,2e-05,4.40442]
[1776317506046,42.39,75098.1,1.5,0.02768,2e-05,4.40574]
[1776317508583,42.39,75097.79,1.5,0.02767,2e-05,4.40536]
[1776317514103,42.4,75098.38,1.5,0.0277,2e-05,4.40868]
[1776317516345,42.4,75098.38,1.5,0.0277,2e-05,4.40868]
[1776317522160,42.4,75093.68,1.5,0.02761,2e-05,4.397]
[1776317523030,42.4,75093.68,1.5,0.02761,2e-05,4.397]
[1776317523142,42.4,75093.68,1.5,0.02761,2e-05,4.397]
[1776317523193,42.4,75093.68,1.5,0.02761,2e-05,4.397]
[1776317523236,42.4,75091.18,1.5,0.02756,2e-05,4.38996]
[1776317529209,42.4,75077.25,1.5,0.02725,2e-05,4.34805]
[1776317534245,42.4,75073.18,1.5,0.02716,2e-05,4.33542]
[1776317539279,42.4,75079.67,1.5,0.02729,2e-05,4.35345]
[1776317544314,42.39,75079.89,1.5,0.02729,2e-05,4.35324]
[1776317549350,42.39,75080.68,1.5,0.0273,2e-05,4.35473]
[1776317554385,42.39,75080.61,1.5,0.02728,2e-05,4.35146]
[1776317560426,42.39,75081.07,1.5,0.02728,2e-05,4.35196]
[1776317565368,42.39,75080.6,1.5,0.02727,2e-05,4.35004]
[1776317570497,42.38,75082.36,1.5,0.0273,2e-05,4.35437]
[1776317573864,42.38,75083.55,1.5,0.02732,2e-05,4.35743]
[1776317574525,42.38,75088.32,1.5,0.02742,2e-05,4.3712]
[1776317575493,42.38,75088.32,1.5,0.02742,2e-05,4.3712]
[1776317575515,42.38,75088.32,1.5,0.02742,2e-05,4.3712]
[1776317575532,42.38,75093.47,1.5,0.02754,2e-05,4.38667]
[1776317581325,42.38,75094.33,1.5,0.02756,2e-05,4.38918]
[1776317581573,42.38,75095.76,1.5,0.02759,2e-05,4.39312]
[1776317586609,42.39,75107.43,1.5,0.02785,2e-05,4.42898]
[1776317586636,42.39,75107.43,1.5,0.02785,2e-05,4.42898]
[1776317586645,42.39,75107.43,1.5,0.02785,2e-05,4.42898]
[1776317592651,42.39,75108.41,1.5,0.02788,2e-05,4.43354]
[1776317597686,42.39,75107.65,1.5,0.02788,2e-05,4.4327]
[1776317599473,42.39,75107.65,1.5,0.02788,2e-05,4.4327]
[1776317604734,42.4,75121.99,1.5,0.02821,2e-05,4.47688]
[1776317609770,42.4,75123.28,1.5,0.02824,2e-05,4.4817]
[1776317614837,42.4,75127.35,1.5,0.02832,2e-05,4.49236]
[1776317616492,42.4,75127.35,1.5,0.02832,2e-05,4.49236]
[1776317621886,42.41,75128.89,1.5,0.02837,2e-05,4.49812]
[1776317626922,42.41,75135.52,1.5,0.02852,2e-05,4.51865]
[1776317631957,42.41,75135.35,1.5,0.02852,2e-05,4.51885]
[1776317633527,42.41,75135.35,1.5,0.02852,2e-05,4.51885]
[1776317639489,42.41,75120.78,1.5,0.02821,2e-05,4.47646]
[1776317645049,42.42,75130.9,1.5,0.02844,2e-05,4.50796]
[1776317650551,42.42,75130.14,1.5,0.02843,2e-05,4.50636]
[1776317656126,42.42,75123.8,1.5,0.0283,2e-05,4.48876]
[1776317661161,42.42,75120.59,1.5,0.02824,2e-05,4.48029]
[1776317664874,42.43,75123.16,1.5,0.0283,2e-05,4.48858]
[1776317667013,42.43,75115.87,1.5,0.02814,2e-05,4.46737]
[1776317667545,42.43,75115.87,1.5,0.02814,2e-05,4.46737]
[1776317673246,42.43,75125.75,1.5,0.02835,2e-05,4.49531]
[1776317676091,42.43,75125.32,1.5,0.02835,2e-05,4.49442]
[1776317681302,42.43,75115.87,1.5,0.02815,2e-05,4.46766]
[1776317681735,42.43,75115.87,1.5,0.02815,2e-05,4.46766]
[1776317684368,42.43,75115.66,1.5,0.02815,2e-05,4.46752]
[1776317684603,42.43,75115.66,1.5,0.02815,2e-05,4.46752]
[1776317684735,42.43,75110.81,1.5,0.02804,2e-05,4.45312]
[1776317686336,42.43,75092.45,1.5,0.02764,2e-05,4.39888]
[1776317687136,42.43,75092.45,1.5,0.02764,2e-05,4.39888]
[1776317687138,42.43,75092.45,1.5,0.02764,2e-05,4.39888]
[1776317687610,42.43,75092.45,1.5,0.02764,2e-05,4.39888]
[1776317688828,42.43,75097.16,1.5,0.02774,2e-05,4.41284]
[1776317688886,42.43,75097.16,1.5,0.02774,2e-05,4.41284]
[1776317693398,42.43,75108.05,1.5,0.02797,2e-05,4.44387]
[1776317694223,42.43,75109.03,1.5,0.02799,2e-05,4.44647]
[1776317694393,42.43,75115.23,1.5,0.02812,2e-05,4.46452]
[1776317699428,42.43,75124.22,1.5,0.02833,2e-05,4.49224]
[1776317701712,42.43,75124.15,1.5,0.02833,2e-05,4.49222]
[1776317711513,42.44,75124.09,1.5,0.02834,2e-05,4.49404]
[1776317716772,42.44,75123.33,1.5,0.02833,2e-05,4.49268]
[1776317716777,42.44,75123.33,1.5,0.02833,2e-05,4.49268]
[1776317720676,42.44,75120.48,1.5,0.02827,2e-05,4.48477]
[1776317720766,42.44,75119.28,1.5,0.02825,2e-05,4.48159]
[1776317725614,42.44,75103.32,1.5,0.02789,2e-05,4.43307]
[1776317727248,42.44,75102.76,1.5,0.02788,2e-05,4.43113]
[1776317731548,42.44,75114.85,1.5,0.02813,2e-05,4.46568]
[1776317731656,42.44,75120.33,1.5,0.02824,2e-05,4.47923]
[1776317737792,42.44,75120.19,1.5,0.02824,2e-05,4.47991]
[1776317738055,42.44,75120.19,1.5,0.02824,2e-05,4.47991]
[1776317743740,42.44,75120.31,1.5,0.02825,2e-05,4.48147]
[1776317748775,42.44,75120.12,1.5,0.02826,2e-05,4.48176]
[1776317752788,42.44,75120.08,1.5,0.02826,2e-05,4.48214]
[1776317757838,42.45,75115.77,1.5,0.02817,2e-05,4.47044]
[1776317762873,42.45,75114.94,1.5,0.02816,2e-05,4.46886]
[1776317767909,42.45,75112.74,1.5,0.02812,2e-05,4.46329]
[1776317769796,42.45,75112.74,1.5,0.02812,2e-05,4.46329]
[1776317772516,42.45,75113.42,1.5,0.02814,2e-05,4.46586]
[1776317772598,42.45,75110.05,1.5,0.02807,2e-05,4.45607]
[1776317777979,42.45,75099.93,1.5,0.02783,2e-05,4.42437]
[1776317783014,42.45,75102.35,1.5,0.02787,2e-05,4.42988]
[1776317791405,42.44,75102.29,1.5,0.02786,2e-05,4.42837]
[1776317791506,42.44,75102.31,1.5,0.02784,2e-05,4.42475]
[1776317797117,42.44,75101.93,1.5,0.02784,2e-05,4.42495]
[1776317798847,42.44,75101.93,1.5,0.02784,2e-05,4.42495]
[1776317799708,42.44,75102.07,1.5,0.02784,2e-05,4.42558]
[1776317799710,42.44,75102.07,1.5,0.02784,2e-05,4.42558]
[1776317800343,42.44,75102.07,1.5,0.02784,2e-05,4.42545]
[1776317800444,42.44,75101.99,1.5,0.02784,2e-05,4.42522]
[1776317802588,42.44,75102.15,1.5,0.02784,2e-05,4.42535]
[1776317802690,42.44,75102.18,1.5,0.02784,2e-05,4.4251]
[1776317805375,42.44,75102.18,1.5,0.02784,2e-05,4.42552]
[1776317805476,42.44,75102.33,1.5,0.02785,2e-05,4.42617]
[1776317806490,42.44,75102.33,1.5,0.02785,2e-05,4.42617]
[1776317806591,42.44,75102.23,1.5,0.02784,2e-05,4.42553]
[1776317808320,42.44,75102.23,1.5,0.02784,2e-05,4.42553]
[1776317808421,42.44,75102.23,1.5,0.02784,2e-05,4.42595]
[1776317811966,42.44,75100.81,1.5,0.02781,2e-05,4.42073]
[1776317811990,42.44,75100.81,1.5,0.02781,2e-05,4.42073]
[1776317812487,42.44,75100.81,1.5,0.02781,2e-05,4.42073]
[1776317819267,42.43,75093.71,1.5,0.02763,2e-05,4.39742]
[1776317822128,42.43,75095.43,1.5,0.02767,2e-05,4.40185]
[1776317822139,42.43,75095.43,1.5,0.02767,2e-05,4.40185]
[1776317822289,42.43,75100.85,1.5,0.02778,2e-05,4.41745]
[1776317824303,42.43,75116.69,1.5,0.02813,2e-05,4.46458]
[1776317826317,42.43,75139.19,1.5,0.02863,2e-05,4.53179]
[1776317831352,42.43,75145.47,1.5,0.02877,2e-05,4.55074]
[1776317834569,42.43,75148.99,1.5,0.02885,2e-05,4.56134]
[1776317839294,42.43,75152.87,1.5,0.02894,2e-05,4.57282]
[1776317841422,42.43,75123.72,1.5,0.02829,2e-05,4.48574]
[1776317842794,42.43,75123.72,1.5,0.02829,2e-05,4.48574]
[1776317843323,42.43,75120.7,1.5,0.02822,2e-05,4.47706]
[1776317843436,42.43,75120.42,1.5,0.02822,2e-05,4.47623]
[1776317844528,42.43,75120.42,1.5,0.02822,2e-05,4.47623]
[1776317844846,42.43,75120.42,1.5,0.02822,2e-05,4.47623]
[1776317844643,42.43,75120.38,1.5,0.02821,2e-05,4.47571]
[1776317846471,42.43,75120.38,1.5,0.02821,2e-05,4.47586]
[1776317848909,42.43,75120.45,1.5,0.02822,2e-05,4.47639]
[1776317849150,42.43,75120.45,1.5,0.02822,2e-05,4.47639]
[1776317849575,42.43,75120.45,1.5,0.02822,2e-05,4.4767]
[1776317854918,42.43,75120.4,1.5,0.02819,2e-05,4.47257]
[1776317860558,42.42,75114.87,1.5,0.02805,2e-05,4.45359]
[1776317865593,42.42,75109.26,1.5,0.02792,2e-05,4.43538]
[1776317870628,42.42,75101.19,1.5,0.02773,2e-05,4.41006]
[1776317876669,42.41,75096.54,1.5,0.02762,2e-05,4.39487]
[1776317881705,42.41,75095.23,1.5,0.02758,2e-05,4.38982]
[1776317886739,42.4,75096.36,1.5,0.02759,2e-05,4.39188]
[1776317891775,42.4,75093.46,1.5,0.02752,2e-05,4.3822]
[1776317897817,42.4,75090.77,1.5,0.02745,2e-05,4.37298]
[1776317902852,42.4,75085.97,1.5,0.02734,2e-05,4.35798]
[1776317907886,42.39,75085.67,1.5,0.02733,2e-05,4.3562]
[1776317912922,42.39,75094.97,1.5,0.02751,2e-05,4.37989]
[1776317917956,42.39,75077.8,1.5,0.02713,2e-05,4.32889]
[1776317922999,42.39,75072.82,1.5,0.02702,2e-05,4.31388]
[1776317928034,42.38,75077.7,1.5,0.02712,2e-05,4.32741]
[1776317933129,42.38,75076.91,1.5,0.0271,2e-05,4.32456]
[1776317939112,42.38,75076.88,1.5,0.02709,2e-05,4.32348]
[1776317944146,42.38,75078.47,1.5,0.02712,2e-05,4.32737]
[1776317949182,42.38,75081.62,1.5,0.02718,2e-05,4.3357]
[1776317950144,42.38,75081.62,1.5,0.02718,2e-05,4.3357]
[1776317955223,42.37,75081.55,1.5,0.02717,2e-05,4.3345]
[1776317960258,42.37,75081.42,1.5,0.02716,2e-05,4.3333]
[1776317965293,42.37,75081.32,1.5,0.02716,2e-05,4.3322]
[1776317967168,42.37,75082.87,1.5,0.02719,2e-05,4.33654]
[1776317972343,42.37,75086.07,1.5,0.02723,2e-05,4.34247]
[1776317977379,42.36,75089.47,1.5,0.0273,2e-05,4.35145]
[1776317982414,42.36,75094.05,1.5,0.02739,2e-05,4.36386]
[1776317983951,42.36,75094.05,1.5,0.02739,2e-05,4.36386]
[1776317983957,42.36,75094.05,1.5,0.02739,2e-05,4.36386]
[1776317984038,42.36,75095.49,1.5,0.02742,2e-05,4.36765]
[1776317993067,42.37,75094.81,1.5,0.02743,2e-05,4.36841]
[1776317995525,42.37,75094.82,1.5,0.02743,2e-05,4.36878]
[1776317995589,42.37,75094.82,1.5,0.02743,2e-05,4.36878]
[1776317997551,42.37,75122.55,1.5,0.02804,2e-05,4.45124]
[1776317998241,42.37,75129.33,1.5,0.02819,2e-05,4.47154]
[1776318005702,42.37,75130.32,1.5,0.02822,2e-05,4.47533]
[1776318005794,42.37,75130.32,1.5,0.02822,2e-05,4.47533]
[1776318007445,42.38,75130.28,1.5,0.02822,2e-05,4.47571]
[1776318007589,42.38,75129.52,1.5,0.02821,2e-05,4.47379]
[1776318012624,42.37,75124.27,1.5,0.02808,2e-05,4.45641]
[1776318015930,42.37,75124.87,1.5,0.02808,2e-05,4.45749]
[1776318015971,42.37,75128.74,1.5,0.02817,2e-05,4.46861]
[1776318019094,42.37,75133.21,1.5,0.02827,2e-05,4.48187]
[1776318024708,42.37,75134.89,1.5,0.02831,2e-05,4.48781]
[1776318030874,42.37,75134.79,1.5,0.02831,2e-05,4.48799]
[1776318037799,42.38,75137.61,1.5,0.02837,2e-05,4.49558]
[1776318042834,42.38,75137.83,1.5,0.02838,2e-05,4.49699]
[1776318051900,42.38,75137.71,1.5,0.02839,2e-05,4.49802]
[1776318056935,42.38,75137.78,1.5,0.0284,2e-05,4.49902]
[1776318061970,42.39,75126.98,1.5,0.02817,2e-05,4.46777]
[1776318064655,42.39,75124.02,1.5,0.0281,2e-05,4.45939]
[1776318064991,42.39,75123.32,1.5,0.02809,2e-05,4.45754]
[1776318066501,42.39,75123.15,1.5,0.02808,2e-05,4.4567]
[1776318066603,42.39,75123.15,1.5,0.02808,2e-05,4.45637]
[1776318068526,42.39,75123.15,1.5,0.02808,2e-05,4.45637]
[1776318069019,42.39,75123.08,1.5,0.02808,2e-05,4.45661]
[1776318074053,42.38,75106.72,1.5,0.02771,2e-05,4.40676]
[1776318077439,42.38,75091.03,1.5,0.02737,2e-05,4.36009]
[1776318084125,42.38,75090.9,1.5,0.02735,2e-05,4.35823]
[1776318090167,42.37,75090.31,1.5,0.02733,2e-05,4.35535]
[1776318094462,42.37,75090.03,1.5,0.02731,2e-05,4.35201]
[1776318100237,42.37,75088.92,1.5,0.02727,2e-05,4.34705]
[1776318105272,42.37,75092.51,1.5,0.02734,2e-05,4.35645]
[1776318111314,42.36,75087.06,1.5,0.02722,2e-05,4.33942]
[1776318117356,42.36,75086.88,1.5,0.02721,2e-05,4.33783]
[1776318122392,42.36,75084.38,1.5,0.02715,2e-05,4.32972]
[1776318127426,42.36,75085.9,1.5,0.02717,2e-05,4.3333]
[1776318132461,42.35,75082.37,1.5,0.02709,2e-05,4.32227]
[1776318137497,42.35,75083.86,1.5,0.02712,2e-05,4.32587]
[1776318142531,42.35,75085.23,1.5,0.02714,2e-05,4.32914]
[1776318145521,42.35,75085.26,1.5,0.02714,2e-05,4.32909]
[1776318151594,42.35,75084.86,1.5,0.02711,2e-05,4.32455]
[1776318157636,42.35,75083.34,1.5,0.02707,2e-05,4.31944]
[1776318163677,42.34,75083.14,1.5,0.02706,2e-05,4.31825]
[1776318168712,42.34,75075.03,1.5,0.02689,2e-05,4.29438]
[1776318173960,42.34,75063.49,1.5,0.02664,2e-05,4.26101]
[1776318174077,42.34,75063.49,1.5,0.02664,2e-05,4.26101]
[1776318179811,42.34,75052.62,1.5,0.02642,2e-05,4.23018]
[1776318185838,42.35,75040.49,1.5,0.02617,2e-05,4.1963]
[1776318190873,42.35,75040.76,1.5,0.02618,2e-05,4.19766]
[1776318197921,42.35,75041.8,1.5,0.02621,2e-05,4.20134]
[1776318202957,42.35,75041.49,1.5,0.0262,2e-05,4.20093]
[1776318207992,42.35,75035.78,1.5,0.02609,2e-05,4.18527]
[1776318214033,42.35,75039.48,1.5,0.02616,2e-05,4.19409]
[1776318219069,42.35,75038.87,1.5,0.02615,2e-05,4.19283]
[1776318224105,42.36,75037.62,1.5,0.02613,2e-05,4.18974]
[1776318229140,42.36,75037.03,1.5,0.02612,2e-05,4.18852]
[1776318234175,42.36,75038.0,1.5,0.02614,2e-05,4.19171]
[1776318239210,42.36,75039.04,1.5,0.02616,2e-05,4.19505]
[1776318244245,42.36,75043.52,1.5,0.02626,2e-05,4.20813]
[1776318249280,42.36,75046.57,1.5,0.02633,2e-05,4.21705]
[1776318254315,42.36,75046.43,1.5,0.02632,2e-05,4.21684]
[1776318257252,42.36,75047.13,1.5,0.02634,2e-05,4.21891]
[1776318259350,42.36,75064.2,1.5,0.0267,2e-05,4.26778]
[1776318264391,42.36,75061.76,1.5,0.02664,2e-05,4.26052]
[1776318269426,42.36,75061.89,1.5,0.02665,2e-05,4.26063]
[1776318274461,42.36,75062.09,1.5,0.02663,2e-05,4.25861]
[1776318281510,42.36,75062.35,1.5,0.02664,2e-05,4.25892]
[1776318286544,42.36,75062.28,1.5,0.02663,2e-05,4.25839]
[1776318291588,42.36,75062.13,1.5,0.02663,2e-05,4.25762]
[1776318296623,42.35,75071.66,1.5,0.02682,2e-05,4.28461]
[1776318302665,42.35,75076.54,1.5,0.02692,2e-05,4.2979]
[1776318307700,42.35,75064.05,1.5,0.02665,2e-05,4.26134]
[1776318312735,42.35,75065.98,1.5,0.02669,2e-05,4.26649]
[1776318317770,42.35,75067.36,1.5,0.02672,2e-05,4.26999]
[1776318322805,42.35,75064.17,1.5,0.02665,2e-05,4.26035]
[1776318327840,42.35,75066.57,1.5,0.02669,2e-05,4.26692]
[1776318332875,42.35,75067.0,1.5,0.02669,2e-05,4.26552]
[1776318335922,42.35,75068.26,1.5,0.02671,2e-05,4.26903]
[1776318335960,42.35,75068.26,1.5,0.02671,2e-05,4.26903]
[1776318336062,42.35,75068.69,1.5,0.02672,2e-05,4.27022]
[1776318341938,42.35,75068.76,1.5,0.02675,2e-05,4.27342]
[1776318346376,42.36,75068.76,1.5,0.02675,2e-05,4.27443]
[1776318346973,42.36,75069.15,1.5,0.02677,2e-05,4.27708]
[1776318347457,42.36,75069.15,1.5,0.02677,2e-05,4.27708]
[1776318347491,42.36,75069.15,1.5,0.02677,2e-05,4.27708]
[1776318348386,42.36,75069.15,1.5,0.02677,2e-05,4.27708]
[1776318347980,42.36,75068.8,1.5,0.02676,2e-05,4.27603]
[1776318348987,42.36,75068.58,1.5,0.02676,2e-05,4.27591]
[1776318354022,42.36,75068.3,1.5,0.02676,2e-05,4.27494]
[1776318359057,42.36,75079.93,1.5,0.027,2e-05,4.30829]
[1776318364094,42.36,75077.81,1.5,0.02695,2e-05,4.30171]
[1776318369129,42.36,75077.08,1.5,0.02694,2e-05,4.29922]
[1776318374164,42.36,75076.85,1.5,0.02693,2e-05,4.29819]
[1776318379199,42.36,75082.69,1.5,0.02705,2e-05,4.31468]
[1776318382706,42.36,75087.67,1.5,0.02715,2e-05,4.32878]
[1776318383230,42.36,75087.66,1.5,0.02715,2e-05,4.32861]
[1776318388265,42.36,75087.0,1.5,0.02715,2e-05,4.32874]
[1776318391484,42.36,75086.94,1.5,0.02716,2e-05,4.32938]
[1776318397506,42.37,75091.95,1.5,0.02727,2e-05,4.34439]
[1776318403370,42.38,75091.84,1.5,0.02729,2e-05,4.34632]
[1776318408380,42.38,75090.64,1.5,0.02727,2e-05,4.34431]
[1776318408481,42.38,75090.14,1.5,0.02727,2e-05,4.34359]
[1776318413442,42.38,75082.5,1.5,0.0271,2e-05,4.32055]
[1776318414449,42.38,75081.96,1.5,0.02708,2e-05,4.31885]
[1776318419484,42.38,75081.13,1.5,0.02706,2e-05,4.31574]
[1776318424520,42.38,75067.04,1.5,0.02676,2e-05,4.27459]
[1776318429555,42.37,75071.67,1.5,0.02685,2e-05,4.28759]
[1776318434592,42.37,75081.23,1.5,0.02705,2e-05,4.31467]
[1776318440633,42.37,75081.15,1.5,0.02705,2e-05,4.3137]
[1776318445667,42.37,75080.58,1.5,0.02703,2e-05,4.3115]
[1776318450702,42.37,75079.86,1.5,0.02701,2e-05,4.30892]
[1776318455737,42.37,75078.73,1.5,0.02697,2e-05,4.30291]
[1776318461780,42.37,75079.39,1.5,0.02698,2e-05,4.30437]
[1776318466815,42.37,75079.37,1.5,0.02698,2e-05,4.30394]
[1776318471850,42.36,75079.38,1.5,0.02697,2e-05,4.30362]
[1776318476884,42.36,75071.73,1.5,0.02681,2e-05,4.28125]
[1776318481920,42.36,75066.47,1.5,0.0267,2e-05,4.26603]
[1776318488971,42.36,75065.41,1.5,0.02668,2e-05,4.26307]
[1776318494006,42.36,75070.51,1.5,0.02678,2e-05,4.27783]
[1776318499041,42.36,75071.27,1.5,0.0268,2e-05,4.28007]
[1776318504076,42.36,75071.19,1.5,0.0268,2e-05,4.27993]
[1776318509111,42.36,75070.39,1.5,0.02678,2e-05,4.27775]
[1776318514146,42.37,75069.5,1.5,0.02675,2e-05,4.27307]
[1776318519181,42.37,75070.08,1.5,0.02677,2e-05,4.27497]
[1776318524216,42.37,75070.15,1.5,0.02677,2e-05,4.27541]
[1776318529252,42.37,75073.09,1.5,0.02683,2e-05,4.28414]
[1776318534287,42.37,75074.87,1.5,0.02687,2e-05,4.28947]
[1776318539322,42.37,75083.15,1.5,0.02705,2e-05,4.31344]
[1776318544361,42.37,75082.21,1.5,0.02703,2e-05,4.31068]
[1776318549394,42.37,75074.22,1.5,0.02686,2e-05,4.2876]
[1776318554527,42.37,75072.96,1.5,0.02683,2e-05,4.28406]
[1776318559561,42.37,75072.71,1.5,0.02683,2e-05,4.28342]
[1776318564597,42.37,75074.23,1.5,0.02686,2e-05,4.28788]
[1776318569455,42.37,75075.64,1.5,0.02689,2e-05,4.29198]
[1776318574667,42.37,75074.71,1.5,0.02686,2e-05,4.28702]
[1776318579702,42.37,75072.82,1.5,0.02682,2e-05,4.28163]
[1776318585395,42.37,75074.83,1.5,0.02686,2e-05,4.2875]
[1776318590780,42.37,75062.53,1.5,0.0266,2e-05,4.25229]
[1776318595814,42.37,75066.11,1.5,0.02668,2e-05,4.26288]
[1776318600852,42.37,75056.88,1.5,0.02649,2e-05,4.23679]
[1776318605888,42.37,75061.48,1.5,0.02659,2e-05,4.25041]
[1776318610922,42.37,75053.97,1.5,0.02644,2e-05,4.2294]
[1776318615957,42.37,75060.84,1.5,0.02658,2e-05,4.24948]
[1776318620992,42.38,75059.23,1.5,0.02655,2e-05,4.2452]
[1776318626028,42.38,75049.44,1.5,0.02635,2e-05,4.21772]
[1776318631063,42.38,75038.15,1.5,0.02611,2e-05,4.184]
[1776318636098,42.38,75043.61,1.5,0.02623,2e-05,4.20022]
[1776318641132,42.38,75039.88,1.5,0.02615,2e-05,4.19025]
[1776318646168,42.38,75036.0,1.5,0.02608,2e-05,4.1799]
[1776318651202,42.39,75036.46,1.5,0.02609,2e-05,4.18188]
[1776318656238,42.39,75044.49,1.5,0.02626,2e-05,4.20521]
[1776318661275,42.39,75055.57,1.5,0.0265,2e-05,4.23697]
[1776318666310,42.39,75062.91,1.5,0.02665,2e-05,4.25806]
[1776318668548,42.39,75062.95,1.5,0.02665,2e-05,4.25818]
[1776318674365,42.39,75070.68,1.5,0.02682,2e-05,4.28047]
[1776318679401,42.39,75075.92,1.5,0.02692,2e-05,4.29536]
[1776318684436,42.39,75075.55,1.5,0.02691,2e-05,4.29402]
[1776318689471,42.39,75071.76,1.5,0.02683,2e-05,4.28284]
[1776318694506,42.39,75064.73,1.5,0.02667,2e-05,4.26029]
[1776318699542,42.39,75064.55,1.5,0.02667,2e-05,4.25984]
[1776318704576,42.39,75063.23,1.5,0.02664,2e-05,4.25616]
[1776318709611,42.39,75075.39,1.5,0.0269,2e-05,4.29125]
[1776318715653,42.39,75074.84,1.5,0.02688,2e-05,4.28947]
[1776318720688,42.39,75074.33,1.5,0.02687,2e-05,4.28785]
[1776318726730,42.38,75074.64,1.5,0.02688,2e-05,4.2885]
[1776318732772,42.38,75076.02,1.5,0.0269,2e-05,4.29219]
[1776318737807,42.38,75076.33,1.5,0.02691,2e-05,4.29285]
[1776318742842,42.38,75076.07,1.5,0.0269,2e-05,4.29188]
[1776318747877,42.38,75075.92,1.5,0.0269,2e-05,4.2912]
[1776318752912,42.38,75078.39,1.5,0.02693,2e-05,4.29576]
[1776318757947,42.38,75077.72,1.5,0.02692,2e-05,4.29355]
[1776318767009,42.38,75073.9,1.5,0.02683,2e-05,4.28211]
[1776318772053,42.38,75076.13,1.5,0.02688,2e-05,4.28836]
[1776318777088,42.38,75077.94,1.5,0.02692,2e-05,4.29333]
[1776318782123,42.38,75077.7,1.5,0.02691,2e-05,4.29236]
[1776318787159,42.38,75079.83,1.5,0.02695,2e-05,4.29822]
[1776318792193,42.38,75084.51,1.5,0.02705,2e-05,4.31137]
[1776318797228,42.38,75083.01,1.5,0.02701,2e-05,4.3066]
[1776318802264,42.37,75073.08,1.5,0.0268,2e-05,4.27773]
[1776318807299,42.37,75077.63,1.5,0.0269,2e-05,4.29069]
[1776318812335,42.37,75077.04,1.5,0.02687,2e-05,4.28645]
[1776318817370,42.37,75080.82,1.5,0.02695,2e-05,4.29714]
[1776318822405,42.37,75083.89,1.5,0.02701,2e-05,4.3057]
[1776318827439,42.37,75082.27,1.5,0.02697,2e-05,4.30064]
[1776318832475,42.37,75083.65,1.5,0.027,2e-05,4.30424]
[1776318837510,42.37,75085.53,1.5,0.02704,2e-05,4.30923]
[1776318842545,42.37,75084.96,1.5,0.02702,2e-05,4.30708]
[1776318847579,42.37,75085.37,1.5,0.02702,2e-05,4.30775]
[1776318852615,42.36,75085.13,1.5,0.02702,2e-05,4.30653]
[1776318857649,42.36,75084.83,1.5,0.02701,2e-05,4.30513]
[1776318862686,42.36,75075.93,1.5,0.02681,2e-05,4.27897]
[1776318867438,42.36,75070.71,1.5,0.0267,2e-05,4.26374]
[1776318872756,42.36,75064.88,1.5,0.02656,2e-05,4.24471]
[1776318877792,42.36,75052.51,1.5,0.02631,2e-05,4.20951]
[1776318882827,42.36,75052.13,1.5,0.0263,2e-05,4.20883]
[1776318887862,42.36,75066.72,1.5,0.02661,2e-05,4.25098]
[1776318889592,42.36,75071.73,1.5,0.02672,2e-05,4.26545]
[1776318889876,42.36,75074.25,1.5,0.02677,2e-05,4.27273]
[1776318890334,42.36,75074.25,1.5,0.02677,2e-05,4.27273]
[1776318890882,42.37,75074.46,1.5,0.02678,2e-05,4.27388]
[1776318895918,42.37,75073.84,1.5,0.02677,2e-05,4.27205]
[1776318896450,42.37,75073.84,1.5,0.02677,2e-05,4.27205]
[1776318901961,42.37,75071.21,1.5,0.02671,2e-05,4.26439]
[1776318906996,42.37,75059.62,1.5,0.02647,2e-05,4.23121]
[1776318912032,42.37,75058.27,1.5,0.02644,2e-05,4.22777]
[1776318917067,42.37,75060.22,1.5,0.02648,2e-05,4.23367]
[1776318922103,42.37,75055.73,1.5,0.02639,2e-05,4.22122]
[1776318927138,42.37,75054.72,1.5,0.02637,2e-05,4.21885]
[1776318932173,42.37,75054.34,1.5,0.02636,2e-05,4.21601]
[1776318937208,42.37,75052.39,1.5,0.02632,2e-05,4.21104]
[1776318940915,42.37,75049.2,1.5,0.02626,2e-05,4.20222]
[1776318947277,42.38,75038.89,1.5,0.02605,2e-05,4.17448]
[1776318952498,42.38,75043.95,1.5,0.02616,2e-05,4.18937]
[1776318958354,42.38,75041.85,1.5,0.02613,2e-05,4.18435]
[1776318963390,42.38,75051.72,1.5,0.02634,2e-05,4.21293]
[1776318968425,42.38,75052.95,1.5,0.02636,2e-05,4.21684]
[1776318973460,42.39,75054.05,1.5,0.02639,2e-05,4.22036]
[1776318978495,42.39,75053.89,1.5,0.02639,2e-05,4.22029]
[1776318981516,42.39,75070.15,1.5,0.02673,2e-05,4.26699]
[1776318986551,42.39,75084.4,1.5,0.02703,2e-05,4.30796]
[1776318991586,42.39,75083.04,1.5,0.02699,2e-05,4.30138]
[1776318996620,42.38,75077.47,1.5,0.02687,2e-05,4.28499]
[1776319001656,42.38,75075.1,1.5,0.02682,2e-05,4.27797]
[1776319006690,42.38,75075.64,1.5,0.02683,2e-05,4.27934]
[1776319011725,42.38,75071.17,1.5,0.02673,2e-05,4.26632]
[1776319016761,42.38,75069.63,1.5,0.0267,2e-05,4.26184]
[1776319021796,42.38,75067.84,1.5,0.02666,2e-05,4.25666]
[1776319026833,42.38,75065.83,1.5,0.02662,2e-05,4.25098]
[1776319031869,42.38,75065.72,1.5,0.02662,2e-05,4.25083]
[1776319036904,42.38,75065.51,1.5,0.02661,2e-05,4.25042]
[1776319041940,42.38,75062.13,1.5,0.02654,2e-05,4.24098]
[1776319046975,42.39,75061.73,1.5,0.02654,2e-05,4.24016]
[1776319052010,42.39,75060.74,1.5,0.02651,2e-05,4.2354]
[1776319057045,42.39,75069.86,1.5,0.0267,2e-05,4.26183]
[1776319063087,42.39,75069.57,1.5,0.0267,2e-05,4.2612]
[1776319063580,42.39,75069.57,1.5,0.0267,2e-05,4.2612]
[1776319064093,42.39,75069.21,1.5,0.02669,2e-05,4.2602]
[1776319068336,42.39,75069.65,1.5,0.02672,2e-05,4.26378]
[1776319069128,42.4,75069.8,1.5,0.02672,2e-05,4.26478]
[1776319074164,42.4,75070.31,1.5,0.02673,2e-05,4.26634]
[1776319080206,42.4,75068.81,1.5,0.0267,2e-05,4.26222]
[1776319087255,42.4,75065.73,1.5,0.02664,2e-05,4.25374]
[1776319092290,42.4,75059.07,1.5,0.02651,2e-05,4.23513]
[1776319097325,42.4,75061.18,1.5,0.02655,2e-05,4.24164]
[1776319102361,42.4,75056.36,1.5,0.02646,2e-05,4.22838]
[1776319107396,42.4,75058.39,1.5,0.0265,2e-05,4.23477]
[1776319112431,42.4,75058.33,1.5,0.02649,2e-05,4.23281]
[1776319117465,42.41,75057.23,1.5,0.02647,2e-05,4.23025]
[1776319123508,42.41,75052.75,1.5,0.02639,2e-05,4.21827]
[1776319128542,42.41,75048.29,1.5,0.0263,2e-05,4.2063]
[1776319133578,42.41,75046.33,1.5,0.02626,2e-05,4.20143]
[1776319138612,42.41,75049.01,1.5,0.02632,2e-05,4.20972]
[1776319143648,42.41,75051.44,1.5,0.02638,2e-05,4.21719]
[1776319149690,42.42,75053.46,1.5,0.02642,2e-05,4.2235]
[1776319154724,42.42,75052.33,1.5,0.0264,2e-05,4.22074]
[1776319159760,42.42,75051.44,1.5,0.02639,2e-05,4.21867]
[1776319164795,42.42,75053.96,1.5,0.02645,2e-05,4.22634]
[1776319169830,42.42,75062.48,1.5,0.02663,2e-05,4.25102]
[1776319174865,42.42,75056.69,1.5,0.02649,2e-05,4.23242]
[1776319179900,42.42,75056.49,1.5,0.02649,2e-05,4.23226]
[1776319184935,42.42,75058.21,1.5,0.02653,2e-05,4.23755]
[1776319189970,42.42,75059.66,1.5,0.02656,2e-05,4.24203]
[1776319195006,42.42,75058.92,1.5,0.02655,2e-05,4.24026]
[1776319200044,42.43,75060.48,1.5,0.02659,2e-05,4.24508]
[1776319200675,42.43,75060.48,1.5,0.02659,2e-05,4.24508]
[1776319201220,42.43,75074.11,1.5,0.02687,2e-05,4.28427]
[1776319204079,42.43,75096.78,1.5,0.02737,2e-05,4.35148]
[1776319206332,42.43,75093.96,1.5,0.02731,2e-05,4.34371]
[1776319215500,42.44,75104.12,1.5,0.02756,2e-05,4.37756]
[1776319221199,42.45,75105.99,1.5,0.02762,2e-05,4.38525]
[1776319226235,42.45,75106.26,1.5,0.02764,2e-05,4.38784]
[1776319231269,42.46,75089.6,1.5,0.02728,2e-05,4.33868]
[1776319232517,42.46,75083.22,1.5,0.02715,2e-05,4.32057]
[1776319232845,42.46,75083.22,1.5,0.02715,2e-05,4.32057]
[1776319233283,42.46,75076.36,1.5,0.027,2e-05,4.30117]
[1776319238319,42.46,75080.48,1.5,0.02709,2e-05,4.3128]
[1776319244361,42.46,75081.21,1.5,0.0271,2e-05,4.31436]
[1776319249426,42.46,75076.12,1.5,0.02699,2e-05,4.29914]
[1776319254431,42.45,75074.66,1.5,0.02696,2e-05,4.29452]
[1776319259466,42.45,75076.75,1.5,0.027,2e-05,4.30024]
[1776319264501,42.45,75075.95,1.5,0.02698,2e-05,4.29737]
[1776319269536,42.45,75070.58,1.5,0.02686,2e-05,4.28154]
[1776319274571,42.45,75077.45,1.5,0.027,2e-05,4.30092]
[1776319279606,42.45,75085.2,1.5,0.02716,2e-05,4.32278]
[1776319283627,42.45,75085.42,1.5,0.02717,2e-05,4.32314]
[1776319287508,42.45,75092.78,1.5,0.02732,2e-05,4.34383]
[1776319288434,42.45,75092.78,1.5,0.02732,2e-05,4.34383]
[1776319290708,42.45,75104.06,1.5,0.02756,2e-05,4.37671]
[1776319290723,42.45,75104.11,1.5,0.02756,2e-05,4.37664]
[1776319296726,42.45,75105.81,1.5,0.0276,2e-05,4.3813]
[1776319301761,42.46,75105.96,1.5,0.02762,2e-05,4.38342]
[1776319305463,42.46,75106.06,1.5,0.02762,2e-05,4.38438]
[1776319306489,42.46,75110.16,1.5,0.02771,2e-05,4.39673]
[1776319305789,42.46,75114.04,1.5,0.0278,2e-05,4.40843]
[1776319306796,42.46,75114.29,1.5,0.0278,2e-05,4.40891]
[1776319310428,42.46,75114.02,1.5,0.0278,2e-05,4.40871]
[1776319311331,42.46,75114.44,1.5,0.02781,2e-05,4.41024]
[1776319315945,42.46,75125.61,1.5,0.02807,2e-05,4.44395]
[1776319316039,42.46,75125.63,1.5,0.02807,2e-05,4.44423]
[1776319317213,42.46,75125.63,1.5,0.02807,2e-05,4.44423]
[1776319317262,42.46,75125.55,1.5,0.02806,2e-05,4.44367]
[1776319317654,42.46,75125.55,1.5,0.02806,2e-05,4.44367]
[1776319317873,42.46,75125.58,1.5,0.02807,2e-05,4.44399]
[1776319319745,42.46,75125.58,1.5,0.02807,2e-05,4.44399]
[1776319319844,42.46,75125.58,1.5,0.02806,2e-05,4.44333]
[1776319321727,42.46,75125.58,1.5,0.02806,2e-05,4.44333]
[1776319322462,42.46,75125.58,1.5,0.02806,2e-05,4.44333]
[1776319322041,42.46,75125.77,1.5,0.02807,2e-05,4.44434]
[1776319322645,42.46,75125.77,1.5,0.02807,2e-05,4.44434]
[1776319327945,42.46,75114.65,1.5,0.02781,2e-05,4.40981]
[1776319332980,42.45,75104.03,1.5,0.02757,2e-05,4.37737]
[1776319338015,42.45,75102.35,1.5,0.02753,2e-05,4.37135]
[1776319344057,42.45,75101.67,1.5,0.0275,2e-05,4.3681]
[1776319349093,42.45,75093.84,1.5,0.02733,2e-05,4.34429]
[1776319353776,42.44,75088.3,1.5,0.02719,2e-05,4.32526]
[1776319360169,42.44,75085.79,1.5,0.02713,2e-05,4.3172]
[1776319365206,42.44,75096.77,1.5,0.02736,2e-05,4.34843]
[1776319370241,42.44,75095.3,1.5,0.02732,2e-05,4.34334]
[1776319375276,42.44,75091.1,1.5,0.02723,2e-05,4.33039]
[1776319380311,42.43,75085.34,1.5,0.0271,2e-05,4.31312]
[1776319385347,42.43,75084.87,1.5,0.02708,2e-05,4.31126]
[1776319390382,42.43,75075.14,1.5,0.02687,2e-05,4.2827]
[1776319395417,42.43,75075.55,1.5,0.02688,2e-05,4.28361]
[1776319400452,42.43,75076.79,1.5,0.0269,2e-05,4.28689]
[1776319405487,42.43,75071.19,1.5,0.02678,2e-05,4.27046]
[1776319410522,42.43,75068.34,1.5,0.02672,2e-05,4.26211]
[1776319415558,42.43,75068.04,1.5,0.0267,2e-05,4.25884]
[1776319422615,42.43,75067.78,1.5,0.02669,2e-05,4.2579]
[1776319427650,42.43,75055.08,1.5,0.02643,2e-05,4.22156]
[1776319432685,42.43,75054.7,1.5,0.02642,2e-05,4.22061]
[1776319437720,42.43,75057.11,1.5,0.02647,2e-05,4.22758]
[1776319442759,42.43,75051.14,1.5,0.02635,2e-05,4.2107]
[1776319447794,42.43,75039.61,1.5,0.02611,2e-05,4.17826]
[1776319453835,42.43,75039.8,1.5,0.02612,2e-05,4.17943]
[1776319458871,42.43,75040.35,1.5,0.02613,2e-05,4.18148]
[1776319463907,42.43,75043.49,1.5,0.0262,2e-05,4.19088]
[1776319468942,42.44,75046.51,1.5,0.02627,2e-05,4.19983]
[1776319473977,42.44,75044.71,1.5,0.02622,2e-05,4.19282]
[1776319480024,42.44,75041.86,1.5,0.02616,2e-05,4.18529]
[1776319485058,42.44,75041.57,1.5,0.02616,2e-05,4.18498]
[1776319490093,42.44,75041.54,1.5,0.02617,2e-05,4.18541]
[1776319495128,42.44,75040.03,1.5,0.02614,2e-05,4.18166]
[1776319500163,42.44,75041.01,1.5,0.02616,2e-05,4.18497]
[1776319505197,42.44,75047.74,1.5,0.02631,2e-05,4.20448]
[1776319510233,42.45,75032.05,1.5,0.02598,2e-05,4.16053]
[1776319515268,42.45,75026.79,1.5,0.02588,2e-05,4.14642]
[1776319520303,42.45,75026.52,1.5,0.02588,2e-05,4.14645]
[1776319524334,42.45,75043.66,1.5,0.02624,2e-05,4.19536]
[1776319529368,42.45,75044.52,1.5,0.02626,2e-05,4.19816]
[1776319534404,42.45,75047.53,1.5,0.02631,2e-05,4.20477]
[1776319539439,42.45,75060.4,1.5,0.02658,2e-05,4.24164]
[1776319541165,42.45,75063.8,1.5,0.02665,2e-05,4.25137]
[1776319546488,42.45,75053.31,1.5,0.02643,2e-05,4.22143]
[1776319551523,42.45,75047.86,1.5,0.02632,2e-05,4.20623]
[1776319556558,42.46,75047.96,1.5,0.02633,2e-05,4.20686]
[1776319558198,42.46,75047.92,1.5,0.02633,2e-05,4.20682]
[1776319563607,42.46,75045.43,1.5,0.02628,2e-05,4.20021]
[1776319568642,42.46,75045.54,1.5,0.02628,2e-05,4.2009]
[1776319573677,42.46,75043.52,1.5,0.02624,2e-05,4.19556]
[1776319578712,42.46,75054.58,1.5,0.02648,2e-05,4.22731]
[1776319583747,42.46,75058.08,1.5,0.02655,2e-05,4.23747]
[1776319588792,42.46,75066.73,1.5,0.02673,2e-05,4.26225]
[1776319593827,42.46,75067.91,1.5,0.02674,2e-05,4.26319]
[1776319598862,42.46,75066.88,1.5,0.02672,2e-05,4.26008]
[1776319603525,42.46,75065.59,1.5,0.02669,2e-05,4.25632]
[1776319607924,42.46,75081.88,1.5,0.02704,2e-05,4.30307]
[1776319609544,42.46,75081.88,1.5,0.02704,2e-05,4.30307]
[1776319609797,42.46,75082.66,1.5,0.02705,2e-05,4.30524]
[1776319614973,42.47,75082.57,1.5,0.02707,2e-05,4.30771]
[1776319617701,42.47,75082.53,1.5,0.02708,2e-05,4.30805]
[1776319617793,42.47,75082.53,1.5,0.02708,2e-05,4.30895]
[1776319618630,42.47,75082.53,1.5,0.02708,2e-05,4.30895]
[1776319618721,42.47,75082.49,1.5,0.02708,2e-05,4.30884]
[1776319619155,42.47,75082.49,1.5,0.02708,2e-05,4.30884]
[1776319622416,42.47,75074.88,1.5,0.02693,2e-05,4.28824]
[1776319622506,42.47,75068.29,1.5,0.02679,2e-05,4.26977]
[1776319628068,42.47,75064.07,1.5,0.0267,2e-05,4.25753]
[1776319629114,42.47,75064.07,1.5,0.0267,2e-05,4.25753]
[1776319635808,42.47,75051.92,1.5,0.02645,2e-05,4.22274]
[1776319645187,42.47,75066.78,1.5,0.02676,2e-05,4.26518]
[1776319650221,42.47,75068.86,1.5,0.0268,2e-05,4.27092]
[1776319655257,42.47,75071.5,1.5,0.02684,2e-05,4.27592]
[1776319660292,42.47,75067.09,1.5,0.02675,2e-05,4.26293]
[1776319665331,42.47,75064.1,1.5,0.02668,2e-05,4.25418]
[1776319670366,42.47,75061.39,1.5,0.02662,2e-05,4.24629]
[1776319675401,42.47,75059.0,1.5,0.02657,2e-05,4.23939]
[1776319680436,42.47,75061.46,1.5,0.02662,2e-05,4.24634]
[1776319685471,42.47,75067.03,1.5,0.02674,2e-05,4.26209]
[1776319690506,42.47,75060.51,1.5,0.0266,2e-05,4.24321]
[1776319695541,42.47,75062.08,1.5,0.02663,2e-05,4.24761]
[1776319700579,42.47,75063.92,1.5,0.02667,2e-05,4.25276]
[1776319705614,42.47,75065.61,1.5,0.02671,2e-05,4.25743]
[1776319707687,42.47,75066.27,1.5,0.02672,2e-05,4.25928]
[1776319709227,42.47,75084.07,1.5,0.0271,2e-05,4.3104]
[1776319711348,42.47,75085.43,1.5,0.02712,2e-05,4.31407]
[1776319711656,42.47,75085.47,1.5,0.02711,2e-05,4.31172]
[1776319716905,42.47,75084.9,1.5,0.02711,2e-05,4.31211]
[1776319722808,42.48,75083.56,1.5,0.0271,2e-05,4.31034]
[1776319724607,42.48,75083.28,1.5,0.0271,2e-05,4.31038]
[1776319724747,42.48,75082.98,1.5,0.0271,2e-05,4.30994]
[1776319725587,42.48,75082.98,1.5,0.0271,2e-05,4.30994]
[1776319725753,42.48,75083.81,1.5,0.02711,2e-05,4.31221]
[1776319730790,42.49,75085.1,1.5,0.02716,2e-05,4.31804]
[1776319735823,42.49,75090.6,1.5,0.02729,2e-05,4.33605]
[1776319736801,42.49,75090.6,1.5,0.02729,2e-05,4.33605]
[1776319736874,42.49,75093.21,1.5,0.02735,2e-05,4.34404]
[1776319737747,42.49,75093.21,1.5,0.02735,2e-05,4.34404]
[1776319737838,42.49,75093.49,1.5,0.02736,2e-05,4.34524]
[1776319742873,42.5,75093.38,1.5,0.02737,2e-05,4.34679]
[1776319747908,42.5,75092.87,1.5,0.02738,2e-05,4.34757]
[1776319748354,42.5,75092.87,1.5,0.02738,2e-05,4.34757]
[1776319753950,42.51,75092.4,1.5,0.02738,2e-05,4.34847]
[1776319759295,42.51,75101.78,1.5,0.0276,2e-05,4.37726]
[1776319759748,42.51,75101.78,1.5,0.0276,2e-05,4.37726]
[1776319762357,42.52,75114.5,1.5,0.02788,2e-05,4.41548]
[1776319762872,42.52,75114.5,1.5,0.02788,2e-05,4.41548]
[1776319770299,42.52,75115.21,1.5,0.02791,2e-05,4.4191]
[1776319770853,42.52,75115.21,1.5,0.02791,2e-05,4.4191]
[1776319774037,42.52,75119.94,1.5,0.028,2e-05,4.43165]
[1776319774399,42.52,75119.94,1.5,0.028,2e-05,4.43165]
[1776319777407,42.52,75127.67,1.5,0.02818,2e-05,4.4551]
[1776319777422,42.52,75126.86,1.5,0.02816,2e-05,4.4529]
[1776319778796,42.52,75126.86,1.5,0.02816,2e-05,4.4529]
[1776319778897,42.52,75126.82,1.5,0.02816,2e-05,4.45241]
[1776319782447,42.53,75127.65,1.5,0.02818,2e-05,4.45545]
[1776319787699,42.53,75125.24,1.5,0.02814,2e-05,4.44929]
[1776319787792,42.53,75120.73,1.5,0.02804,2e-05,4.43618]
[1776319793223,42.52,75110.08,1.5,0.02779,2e-05,4.40306]
[1776319798258,42.52,75101.09,1.5,0.02759,2e-05,4.37548]
[1776319799479,42.52,75101.09,1.5,0.02759,2e-05,4.37548]
[1776319805308,42.52,75088.58,1.5,0.02731,2e-05,4.33776]
[1776319810342,42.51,75093.02,1.5,0.0274,2e-05,4.34985]
[1776319815378,42.51,75099.99,1.5,0.02754,2e-05,4.36929]
[1776319816512,42.51,75099.99,1.5,0.02754,2e-05,4.36929]
[1776319824441,42.51,75098.7,1.5,0.0275,2e-05,4.36371]
[1776319829476,42.51,75099.61,1.5,0.02751,2e-05,4.36543]
[1776319834512,42.5,75100.26,1.5,0.02751,2e-05,4.36406]
[1776319839546,42.5,75101.44,1.5,0.02752,2e-05,4.36659]
[1776319844581,42.5,75099.49,1.5,0.02747,2e-05,4.36001]
[1776319849617,42.5,75100.45,1.5,0.02749,2e-05,4.36195]
[1776319854653,42.49,75101.88,1.5,0.02751,2e-05,4.36526]
[1776319859688,42.49,75100.14,1.5,0.02747,2e-05,4.35931]
[1776319864723,42.49,75088.37,1.5,0.02721,2e-05,4.32445]
[1776319867609,42.49,75088.18,1.5,0.02721,2e-05,4.32368]
[1776319872779,42.49,75085.61,1.5,0.02715,2e-05,4.31567]
[1776319878822,42.49,75085.15,1.5,0.02713,2e-05,4.31376]
[1776319883857,42.49,75077.2,1.5,0.02696,2e-05,4.29041]
[1776319888891,42.48,75076.3,1.5,0.02694,2e-05,4.28746]
[1776319894934,42.48,75076.15,1.5,0.02692,2e-05,4.28425]
[1776319899969,42.48,75073.07,1.5,0.02685,2e-05,4.27497]
[1776319905007,42.48,75066.68,1.5,0.02671,2e-05,4.25633]
[1776319910039,42.48,75067.21,1.5,0.02672,2e-05,4.25765]
[1776319915074,42.48,75067.52,1.5,0.02673,2e-05,4.25829]
[1776319920109,42.48,75064.67,1.5,0.02666,2e-05,4.2499]
[1776319925144,42.48,75066.09,1.5,0.02669,2e-05,4.25377]
[1776319932193,42.48,75065.28,1.5,0.02667,2e-05,4.25116]
[1776319937228,42.48,75062.75,1.5,0.02662,2e-05,4.24375]
[1776319942263,42.48,75062.1,1.5,0.0266,2e-05,4.24176]
[1776319947298,42.48,75061.63,1.5,0.02659,2e-05,4.24034]
[1776319952332,42.48,75061.02,1.5,0.02657,2e-05,4.23618]
[1776319957368,42.48,75059.36,1.5,0.02653,2e-05,4.23139]
[1776319962403,42.48,75060.75,1.5,0.02656,2e-05,4.23528]
[1776319967438,42.48,75063.6,1.5,0.02662,2e-05,4.24328]
[1776319972474,42.48,75066.7,1.5,0.02668,2e-05,4.25198]
[1776319977510,42.47,75083.19,1.5,0.02703,2e-05,4.29902]
[1776319982545,42.47,75085.28,1.5,0.02707,2e-05,4.30435]
[1776319984563,42.47,75088.16,1.5,0.02713,2e-05,4.31254]
[1776319986349,42.47,75091.83,1.5,0.02721,2e-05,4.32286]
[1776319986573,42.47,75091.66,1.5,0.0272,2e-05,4.3222]
[1776319987191,42.47,75091.66,1.5,0.0272,2e-05,4.3222]
[1776319992615,42.48,75094.41,1.5,0.02728,2e-05,4.33247]
[1776319997653,42.48,75101.28,1.5,0.02744,2e-05,4.35429]
[1776320001546,42.48,75098.84,1.5,0.02739,2e-05,4.34825]
[1776320003095,42.49,75098.75,1.5,0.02739,2e-05,4.34835]
[1776320003185,42.49,75098.75,1.5,0.0274,2e-05,4.34871]
[1776320010744,42.48,75099.92,1.5,0.02741,2e-05,4.35111]
[1776320015779,42.48,75102.36,1.5,0.02745,2e-05,4.3549]
[1776320020814,42.48,75098.81,1.5,0.02736,2e-05,4.34359]
[1776320025849,42.48,75095.63,1.5,0.02729,2e-05,4.33351]
[1776320026549,42.48,75095.63,1.5,0.02729,2e-05,4.33351]
[1776320031890,42.47,75094.99,1.5,0.02727,2e-05,4.3307]
[1776320036926,42.47,75094.85,1.5,0.02726,2e-05,4.32951]
[1776320042968,42.47,75094.21,1.5,0.02724,2e-05,4.3267]
[1776320043571,42.47,75094.21,1.5,0.02724,2e-05,4.3267]
[1776320049010,42.47,75092.56,1.5,0.02719,2e-05,4.32099]
[1776320054045,42.47,75091.8,1.5,0.02717,2e-05,4.31806]
[1776320059080,42.46,75095.37,1.5,0.02724,2e-05,4.32764]
[1776320064115,42.46,75096.09,1.5,0.02725,2e-05,4.32893]
[1776320069150,42.46,75095.9,1.5,0.02724,2e-05,4.32758]
[1776320075192,42.46,75095.87,1.5,0.02722,2e-05,4.32423]
[1776320080227,42.46,75095.76,1.5,0.02721,2e-05,4.32315]
[1776320085261,42.45,75095.41,1.5,0.0272,2e-05,4.3214]
[1776320087590,42.45,75098.22,1.5,0.02726,2e-05,4.32926]
[1776320088283,42.45,75099.94,1.5,0.02729,2e-05,4.33411]
[1776320093319,42.46,75104.08,1.5,0.0274,2e-05,4.34803]
[1776320095639,42.46,75104.84,1.5,0.02742,2e-05,4.35061]
[1776320095661,42.46,75104.84,1.5,0.02742,2e-05,4.35061]
[1776320095687,42.46,75104.84,1.5,0.02742,2e-05,4.35061]
[1776320095807,42.46,75104.84,1.5,0.02742,2e-05,4.35061]
[1776320096016,42.46,75105.65,1.5,0.02744,2e-05,4.35369]
[1776320096350,42.46,75078.88,1.5,0.02687,2e-05,4.27617]
[1776320097733,42.46,75054.07,1.5,0.02634,2e-05,4.20497]
[1776320099367,42.46,75028.46,1.5,0.02581,2e-05,4.13269]
[1776320104402,42.46,75038.21,1.5,0.02602,2e-05,4.16096]
[1776320109437,42.46,75038.06,1.5,0.02602,2e-05,4.16132]
[1776320114472,42.46,75037.13,1.5,0.02601,2e-05,4.15921]
[1776320119509,42.47,75037.91,1.5,0.02603,2e-05,4.16207]
[1776320124770,42.47,75048.28,1.5,0.02625,2e-05,4.19176]
[1776320130586,42.47,75052.34,1.5,0.02633,2e-05,4.20364]
[1776320135621,42.47,75049.98,1.5,0.02627,2e-05,4.19494]
[1776320140656,42.47,75051.42,1.5,0.0263,2e-05,4.19933]
[1776320145691,42.47,75051.76,1.5,0.02631,2e-05,4.20057]
[1776320150726,42.47,75065.71,1.5,0.02661,2e-05,4.24048]
[1776320155761,42.47,75068.95,1.5,0.02667,2e-05,4.24966]
[1776320160796,42.47,75062.14,1.5,0.02653,2e-05,4.23021]
[1776320165837,42.47,75049.29,1.5,0.02626,2e-05,4.1938]
[1776320170872,42.47,75038.08,1.5,0.02603,2e-05,4.16255]
[1776320175907,42.47,75029.16,1.5,0.02586,2e-05,4.13815]
[1776320180942,42.48,75031.17,1.5,0.0259,2e-05,4.1446]
[1776320185978,42.48,75035.86,1.5,0.02601,2e-05,4.15849]
[1776320191012,42.48,75036.06,1.5,0.026,2e-05,4.15734]
[1776320196050,42.48,75047.88,1.5,0.02625,2e-05,4.19126]
[1776320201085,42.48,75050.99,1.5,0.02632,2e-05,4.20033]
[1776320206119,42.48,75054.89,1.5,0.0264,2e-05,4.21162]
[1776320209195,42.48,75073.51,1.5,0.02679,2e-05,4.26482]
[1776320215185,42.48,75059.22,1.5,0.02649,2e-05,4.22385]
[1776320220220,42.48,75058.6,1.5,0.02648,2e-05,4.22217]
[1776320225255,42.48,75059.87,1.5,0.0265,2e-05,4.22591]
[1776320230289,42.48,75063.04,1.5,0.02657,2e-05,4.23501]
[1776320235325,42.48,75065.59,1.5,0.02663,2e-05,4.24237]
[1776320240360,42.48,75073.97,1.5,0.0268,2e-05,4.26629]
[1776320245395,42.48,75074.03,1.5,0.0268,2e-05,4.26626]
[1776320249568,42.48,75072.34,1.5,0.02676,2e-05,4.26126]
[1776320249728,42.48,75072.34,1.5,0.02676,2e-05,4.26126]
[1776320251144,42.48,75072.5,1.5,0.02677,2e-05,4.26168]
[1776320251437,42.48,75071.7,1.5,0.02674,2e-05,4.25704]
[1776320256472,42.49,75073.21,1.5,0.02679,2e-05,4.26392]
[1776320262514,42.5,75073.57,1.5,0.02682,2e-05,4.26795]
[1776320267549,42.5,75072.99,1.5,0.02682,2e-05,4.26875]
[1776320274599,42.51,75073.0,1.5,0.02685,2e-05,4.27268]
[1776320282655,42.52,75073.01,1.5,0.02688,2e-05,4.27653]
[1776320287691,42.53,75073.96,1.5,0.02692,2e-05,4.2816]
[1776320290090,42.53,75084.11,1.5,0.02714,2e-05,4.31132]
[1776320290184,42.53,75088.11,1.5,0.02723,2e-05,4.32331]
[1776320292621,42.53,75088.52,1.5,0.02724,2e-05,4.32418]
[1776320292726,42.53,75088.31,1.5,0.02723,2e-05,4.32341]
[1776320297761,42.54,75084.58,1.5,0.02716,2e-05,4.31459]
[1776320301611,42.54,75080.48,1.5,0.02709,2e-05,4.304]
[1776320304317,42.54,75079.39,1.5,0.02707,2e-05,4.30171]
[1776320304318,42.54,75078.73,1.5,0.02706,2e-05,4.30024]
[1776320309845,42.54,75079.99,1.5,0.02708,2e-05,4.30317]
[1776320314884,42.54,75080.48,1.5,0.02707,2e-05,4.30164]
[1776320318969,42.54,75090.18,1.5,0.02728,2e-05,4.3293]
[1776320319002,42.54,75091.26,1.5,0.0273,2e-05,4.33226]
[1776320322618,42.54,75092.8,1.5,0.02734,2e-05,4.33785]
[1776320322940,42.54,75093.12,1.5,0.02735,2e-05,4.33915]
[1776320327975,42.54,75092.5,1.5,0.02733,2e-05,4.33647]
[1776320333022,42.54,75092.74,1.5,0.02733,2e-05,4.33634]
[1776320338057,42.53,75088.43,1.5,0.02723,2e-05,4.3231]
[1776320343092,42.53,75081.44,1.5,0.02708,2e-05,4.30221]
[1776320348127,42.53,75076.49,1.5,0.02697,2e-05,4.28752]
[1776320353162,42.53,75083.58,1.5,0.02712,2e-05,4.30754]
[1776320358197,42.53,75093.64,1.5,0.02732,2e-05,4.33588]
[1776320363232,42.53,75090.11,1.5,0.02724,2e-05,4.32484]
[1776320368267,42.52,75085.51,1.5,0.02714,2e-05,4.3109]
[1776320370376,42.52,75085.38,1.5,0.02714,2e-05,4.31041]
[1776320376323,42.52,75088.65,1.5,0.02719,2e-05,4.31669]
[1776320381357,42.52,75086.43,1.5,0.02713,2e-05,4.30965]
[1776320386393,42.52,75088.38,1.5,0.02717,2e-05,4.31471]
[1776320391427,42.52,75088.04,1.5,0.02716,2e-05,4.31312]
[1776320399484,42.51,75091.33,1.5,0.02722,2e-05,4.32167]
[1776320404521,42.51,75091.01,1.5,0.02721,2e-05,4.32003]
[1776320409556,42.51,75089.54,1.5,0.02717,2e-05,4.31515]
[1776320414625,42.51,75089.19,1.5,0.02716,2e-05,4.31356]
[1776320419660,42.51,75081.8,1.5,0.027,2e-05,4.29165]
[1776320422749,42.51,75080.15,1.5,0.02696,2e-05,4.28681]
[1776320422751,42.51,75080.15,1.5,0.02696,2e-05,4.28681]
[1776320422863,42.51,75080.0,1.5,0.02696,2e-05,4.2863]
[1776320424701,42.51,75047.15,1.5,0.02627,2e-05,4.19232]
[1776320429736,42.51,75044.77,1.5,0.02622,2e-05,4.18599]
[1776320433221,42.51,75043.81,1.5,0.02619,2e-05,4.18129]
[1776320438799,42.51,75054.72,1.5,0.02642,2e-05,4.21279]
[1776320443835,42.51,75053.04,1.5,0.02639,2e-05,4.20828]
[1776320448870,42.51,75053.42,1.5,0.0264,2e-05,4.20964]
[1776320453904,42.51,75053.93,1.5,0.02641,2e-05,4.21133]
[1776320458940,42.51,75065.23,1.5,0.02665,2e-05,4.24362]
[1776320463976,42.51,75061.37,1.5,0.02657,2e-05,4.23254]
[1776320469011,42.51,75053.7,1.5,0.02641,2e-05,4.21079]
[1776320474046,42.51,75053.3,1.5,0.0264,2e-05,4.20978]
[1776320479081,42.51,75051.68,1.5,0.02637,2e-05,4.20527]
[1776320484116,42.51,75056.04,1.5,0.02646,2e-05,4.21772]
[1776320489151,42.51,75056.18,1.5,0.02646,2e-05,4.2181]
[1776320494185,42.51,75055.61,1.5,0.02644,2e-05,4.21414]
[1776320499222,42.51,75049.13,1.5,0.0263,2e-05,4.19578]
[1776320504257,42.51,75050.38,1.5,0.02633,2e-05,4.19947]
[1776320509292,42.51,75049.77,1.5,0.02632,2e-05,4.1979]
[1776320514327,42.52,75049.72,1.5,0.02632,2e-05,4.19794]
[1776320520369,42.52,75048.98,1.5,0.0263,2e-05,4.19608]
[1776320526410,42.52,75039.64,1.5,0.02611,2e-05,4.17006]
[1776320531445,42.52,75038.97,1.5,0.0261,2e-05,4.16859]
[1776320536480,42.52,75038.38,1.5,0.02609,2e-05,4.16737]
[1776320541516,42.52,75038.52,1.5,0.0261,2e-05,4.16822]
[1776320546552,42.52,75048.3,1.5,0.0263,2e-05,4.19624]
[1776320553601,42.52,75049.2,1.5,0.02631,2e-05,4.19679]
[1776320558635,42.52,75049.66,1.5,0.02632,2e-05,4.19831]
[1776320566692,42.52,75048.98,1.5,0.02631,2e-05,4.19675]
[1776320571726,42.52,75042.94,1.5,0.02619,2e-05,4.17991]
[1776320576762,42.53,75038.95,1.5,0.02611,2e-05,4.16906]
[1776320581797,42.53,75035.97,1.5,0.02605,2e-05,4.16115]
[1776320586832,42.53,75022.06,1.5,0.02577,2e-05,4.12272]
[1776320591867,42.53,75020.52,1.5,0.02574,2e-05,4.11926]
[1776320596902,42.53,75023.81,1.5,0.02582,2e-05,4.12932]
[1776320601937,42.54,75025.23,1.5,0.02585,2e-05,4.13402]
[1776320606972,42.54,75025.85,1.5,0.02587,2e-05,4.13657]
[1776320612008,42.54,75028.66,1.5,0.02592,2e-05,4.14279]
[1776320617049,42.54,75028.77,1.5,0.02593,2e-05,4.14372]
[1776320622098,42.54,75036.31,1.5,0.02609,2e-05,4.16552]
[1776320626122,42.54,75053.64,1.5,0.02645,2e-05,4.21472]
[1776320631157,42.54,75054.19,1.5,0.02646,2e-05,4.21627]
[1776320636192,42.54,75059.96,1.5,0.02658,2e-05,4.23267]
[1776320641227,42.54,75068.67,1.5,0.02676,2e-05,4.25738]
[1776320643809,42.54,75068.36,1.5,0.02675,2e-05,4.25643]
[1776320643840,42.54,75068.36,1.5,0.02675,2e-05,4.25643]
[1776320649283,42.54,75080.82,1.5,0.02701,2e-05,4.29153]
[1776320654318,42.54,75085.8,1.5,0.02712,2e-05,4.30521]
[1776320659353,42.54,75067.78,1.5,0.02673,2e-05,4.25292]
[1776320664388,42.54,75062.62,1.5,0.02662,2e-05,4.238]
[1776320669423,42.54,75067.38,1.5,0.02672,2e-05,4.2515]
[1776320674457,42.54,75072.89,1.5,0.02682,2e-05,4.26476]
[1776320679492,42.53,75077.24,1.5,0.02691,2e-05,4.27687]
[1776320684528,42.53,75064.85,1.5,0.02664,2e-05,4.24103]
[1776320690454,42.53,75061.72,1.5,0.02658,2e-05,4.23204]
[1776320695604,42.53,75061.37,1.5,0.02657,2e-05,4.23094]
[1776320700640,42.53,75058.6,1.5,0.02651,2e-05,4.22301]
[1776320705675,42.53,75045.8,1.5,0.02625,2e-05,4.18685]
[1776320710710,42.53,75052.25,1.5,0.02638,2e-05,4.20544]
[1776320716752,42.54,75051.58,1.5,0.02637,2e-05,4.20377]
[1776320721789,42.54,75049.1,1.5,0.02632,2e-05,4.19692]
[1776320726824,42.54,75040.99,1.5,0.02615,2e-05,4.17437]
[1776320731861,42.54,75050.77,1.5,0.02635,2e-05,4.20017]
[1776320736896,42.54,75058.54,1.5,0.02651,2e-05,4.22231]
[1776320742938,42.54,75058.75,1.5,0.02651,2e-05,4.22291]
[1776320747974,42.54,75052.27,1.5,0.02638,2e-05,4.20456]
[1776320753011,42.54,75050.72,1.5,0.02635,2e-05,4.20034]
[1776320759053,42.54,75040.34,1.5,0.02614,2e-05,4.17138]
[1776320764088,42.54,75043.7,1.5,0.02621,2e-05,4.18143]
[1776320769122,42.54,75049.19,1.5,0.02633,2e-05,4.19731]
[1776320774158,42.54,75046.1,1.5,0.02626,2e-05,4.18887]
[1776320779194,42.54,75047.14,1.5,0.02629,2e-05,4.19217]
[1776320784229,42.54,75049.66,1.5,0.02634,2e-05,4.19962]
[1776320789264,42.55,75059.04,1.5,0.02654,2e-05,4.22649]
[1776320794299,42.54,75070.83,1.5,0.02678,2e-05,4.25779]
[1776320802355,42.54,75074.44,1.5,0.02685,2e-05,4.26767]
[1776320807390,42.54,75063.0,1.5,0.02661,2e-05,4.23479]
[1776320812424,42.54,75064.38,1.5,0.02663,2e-05,4.23866]
[1776320817459,42.54,75064.33,1.5,0.02663,2e-05,4.23843]
[1776320827529,42.54,75064.7,1.5,0.02664,2e-05,4.23929]
[1776320832564,42.54,75064.62,1.5,0.02664,2e-05,4.23895]
[1776320837600,42.54,75056.98,1.5,0.02647,2e-05,4.21712]
[1776320842635,42.54,75057.72,1.5,0.02649,2e-05,4.21929]
[1776320847669,42.54,75066.02,1.5,0.02666,2e-05,4.2429]
[1776320853711,42.54,75064.29,1.5,0.02661,2e-05,4.2355]
[1776320858746,42.54,75070.99,1.5,0.02675,2e-05,4.25447]
[1776320863782,42.54,75072.71,1.5,0.02679,2e-05,4.2591]
[1776320868822,42.54,75064.93,1.5,0.02662,2e-05,4.2366]
[1776320873856,42.54,75064.4,1.5,0.02661,2e-05,4.23498]
[1776320879899,42.54,75063.65,1.5,0.02659,2e-05,4.23271]
[1776320884934,42.54,75059.94,1.5,0.02651,2e-05,4.22204]
[1776320891983,42.54,75058.4,1.5,0.02648,2e-05,4.21769]
[1776320897020,42.54,75059.04,1.5,0.0265,2e-05,4.21955]
[1776320902055,42.54,75059.73,1.5,0.02651,2e-05,4.22154]
[1776320907090,42.54,75059.66,1.5,0.02651,2e-05,4.22137]
[1776320913132,42.54,75056.94,1.5,0.02644,2e-05,4.21139]
[1776320920182,42.54,75057.54,1.5,0.02645,2e-05,4.21323]
[1776320926223,42.54,75057.82,1.5,0.02646,2e-05,4.21411]
[1776320931259,42.54,75049.91,1.5,0.0263,2e-05,4.19184]
[1776320936294,42.54,75049.58,1.5,0.02629,2e-05,4.19118]
[1776320941329,42.54,75047.91,1.5,0.02626,2e-05,4.18674]
[1776320946365,42.54,75047.67,1.5,0.02626,2e-05,4.18637]
[1776320951400,42.54,75042.42,1.5,0.02615,2e-05,4.17188]
[1776320956435,42.55,75040.06,1.5,0.0261,2e-05,4.16572]
[1776320961470,42.55,75040.57,1.5,0.02612,2e-05,4.16768]
[1776320966504,42.55,75040.93,1.5,0.02613,2e-05,4.1692]
[1776320972546,42.55,75040.86,1.5,0.02612,2e-05,4.16732]
[1776320977583,42.55,75041.69,1.5,0.02614,2e-05,4.17018]
[1776320982618,42.55,75041.79,1.5,0.02615,2e-05,4.17096]
[1776320987653,42.55,75039.5,1.5,0.0261,2e-05,4.16498]
[1776320993696,42.56,75039.04,1.5,0.0261,2e-05,4.16432]
[1776320999738,42.56,75038.45,1.5,0.02609,2e-05,4.1633]
[1776321004773,42.56,75040.38,1.5,0.02613,2e-05,4.16926]
[1776321009808,42.56,75038.53,1.5,0.0261,2e-05,4.16454]
[1776321014843,42.56,75038.5,1.5,0.0261,2e-05,4.16496]
[1776321019878,42.56,75038.7,1.5,0.02611,2e-05,4.16601]
[1776321024913,42.56,75052.25,1.5,0.02639,2e-05,4.20476]
[1776321029948,42.56,75051.14,1.5,0.02637,2e-05,4.2018]
[1776321034983,42.56,75047.73,1.5,0.02629,2e-05,4.19009]
[1776321040264,42.56,75047.33,1.5,0.02628,2e-05,4.18909]
[1776321046062,42.57,75048.61,1.5,0.02631,2e-05,4.1933]
[1776321051097,42.57,75046.57,1.5,0.02627,2e-05,4.18784]
[1776321056132,42.57,75042.83,1.5,0.0262,2e-05,4.17763]
[1776321061167,42.57,75044.33,1.5,0.02623,2e-05,4.18227]
[1776321066202,42.57,75044.67,1.5,0.02624,2e-05,4.18362]
[1776321071240,42.57,75045.64,1.5,0.02627,2e-05,4.18676]
[1776321076275,42.57,75046.63,1.5,0.02629,2e-05,4.18994]
[1776321081312,42.57,75042.21,1.5,0.0262,2e-05,4.1778]
[1776321086344,42.57,75041.35,1.5,0.02619,2e-05,4.17585]
[1776321091381,42.58,75043.4,1.5,0.02622,2e-05,4.17984]
[1776321096416,42.58,75041.14,1.5,0.02618,2e-05,4.17391]
[1776321101450,42.58,75025.69,1.5,0.02586,2e-05,4.1313]
[1776321106486,42.58,75023.1,1.5,0.02582,2e-05,4.12498]
[1776321112528,42.58,75021.09,1.5,0.02578,2e-05,4.12057]
[1776321117563,42.59,75021.8,1.5,0.02581,2e-05,4.12361]
[1776321122598,42.59,75032.06,1.5,0.02603,2e-05,4.15341]
[1776321127633,42.59,75019.86,1.5,0.02578,2e-05,4.12013]
[1776321132668,42.6,75020.95,1.5,0.02581,2e-05,4.12422]
[1776321137702,42.6,75026.88,1.5,0.02594,2e-05,4.14182]
[1776321142738,42.6,75028.34,1.5,0.02598,2e-05,4.1468]
[1776321147773,42.6,75023.98,1.5,0.02589,2e-05,4.13548]
[1776321153816,42.61,75024.95,1.5,0.02591,2e-05,4.13707]
[1776321158854,42.61,75036.2,1.5,0.02615,2e-05,4.16961]
[1776321163888,42.61,75042.18,1.5,0.02628,2e-05,4.18705]
[1776321168924,42.61,75031.92,1.5,0.02607,2e-05,4.15867]
[1776321174966,42.61,75029.2,1.5,0.02602,2e-05,4.15187]
[1776321180004,42.62,75030.24,1.5,0.02605,2e-05,4.15553]
[1776321185036,42.62,75033.02,1.5,0.02611,2e-05,4.16399]
[1776321190077,42.62,75033.29,1.5,0.02612,2e-05,4.16534]
[1776321195111,42.62,75031.79,1.5,0.02609,2e-05,4.16168]
[1776321200146,42.62,75032.27,1.5,0.0261,2e-05,4.16359]
[1776321205182,42.62,75030.31,1.5,0.02607,2e-05,4.15862]
[1776321210216,42.63,75017.67,1.5,0.02581,2e-05,4.12382]
[1776321215252,42.63,75015.45,1.5,0.02576,2e-05,4.11625]
[1776321220286,42.63,75015.85,1.5,0.02578,2e-05,4.11829]
[1776321228343,42.63,75015.35,1.5,0.02578,2e-05,4.11835]
[1776321238413,42.64,75014.66,1.5,0.02578,2e-05,4.11833]
[1776321243448,42.64,75011.03,1.5,0.02571,2e-05,4.10914]
[1776321248483,42.64,75011.13,1.5,0.02572,2e-05,4.11045]
[1776321253521,42.65,75009.56,1.5,0.02569,2e-05,4.10709]
[1776321258756,42.65,75009.38,1.5,0.0257,2e-05,4.1074]
[1776321265605,42.65,74995.93,1.5,0.02544,2e-05,4.07204]
[1776321270640,42.66,74986.3,1.5,0.02525,2e-05,4.0468]
[1776321275675,42.66,74990.64,1.5,0.02534,2e-05,4.05794]
[1776321280712,42.67,74991.72,1.5,0.02537,2e-05,4.06225]
[1776321285745,42.67,74989.94,1.5,0.02534,2e-05,4.05862]
[1776321290780,42.67,74995.87,1.5,0.02547,2e-05,4.0763]
[1776321295821,42.67,75007.8,1.5,0.02572,2e-05,4.11025]
[1776321301874,42.68,75013.34,1.5,0.02585,2e-05,4.12695]
[1776321306895,42.68,75021.04,1.5,0.02601,2e-05,4.14915]
[1776321315958,42.68,75020.21,1.5,0.026,2e-05,4.14796]
[1776321316618,42.68,75020.21,1.5,0.026,2e-05,4.14796]
[1776321316965,42.68,75020.07,1.5,0.026,2e-05,4.14771]
[1776321321211,42.69,75019.02,1.5,0.02599,2e-05,4.14647]
[1776321321299,42.69,75018.66,1.5,0.02599,2e-05,4.14603]
[1776321327035,42.69,75011.53,1.5,0.02585,2e-05,4.12715]
[1776321332070,42.69,75017.93,1.5,0.02597,2e-05,4.14363]
[1776321339118,42.7,75023.09,1.5,0.02609,2e-05,4.15903]
[1776321346169,42.7,75016.81,1.5,0.02596,2e-05,4.14238]
[1776321351204,42.7,75003.12,1.5,0.02569,2e-05,4.10518]
[1776321356239,42.71,75008.76,1.5,0.02581,2e-05,4.122]
[1776321361273,42.71,75011.75,1.5,0.02588,2e-05,4.13124]
[1776321366309,42.71,75010.69,1.5,0.02587,2e-05,4.12913]
[1776321371344,42.71,75010.62,1.5,0.02587,2e-05,4.12979]
[1776321376379,42.71,75010.88,1.5,0.02588,2e-05,4.13135]
[1776321383427,42.72,75010.74,1.5,0.02589,2e-05,4.13208]
[1776321388463,42.72,75010.95,1.5,0.0259,2e-05,4.13346]
[1776321393498,42.72,75008.35,1.5,0.02584,2e-05,4.1247]
[1776321398532,42.72,75012.6,1.5,0.02593,2e-05,4.13743]
[1776321403568,42.73,75021.95,1.5,0.02613,2e-05,4.16431]
[1776321408602,42.73,75023.78,1.5,0.02617,2e-05,4.16997]
[1776321414645,42.73,75026.21,1.5,0.02623,2e-05,4.17745]
[1776321419680,42.73,75028.48,1.5,0.02628,2e-05,4.18438]
[1776321424714,42.73,75027.29,1.5,0.02626,2e-05,4.18155]
[1776321429750,42.73,75028.2,1.5,0.02628,2e-05,4.18461]
[1776321434785,42.73,75027.52,1.5,0.02627,2e-05,4.18333]
[1776321439820,42.74,75026.48,1.5,0.02625,2e-05,4.18094]
[1776321445712,42.74,75015.36,1.5,0.02603,2e-05,4.15025]
[1776321453405,42.74,75005.59,1.5,0.02582,2e-05,4.12217]
[1776321458953,42.75,75001.47,1.5,0.02575,2e-05,4.1121]
[1776321463989,42.75,75005.0,1.5,0.02583,2e-05,4.1229]
[1776321470031,42.75,75006.39,1.5,0.02587,2e-05,4.12779]
[1776321475066,42.75,75006.38,1.5,0.02587,2e-05,4.12855]
[1776321480101,42.75,75005.34,1.5,0.02586,2e-05,4.1264]
[1776321485136,42.76,74998.07,1.5,0.02571,2e-05,4.10699]
[1776321490171,42.76,75007.72,1.5,0.02592,2e-05,4.13475]
[1776321495206,42.76,75006.13,1.5,0.02589,2e-05,4.13104]
[1776321500241,42.76,75001.16,1.5,0.02579,2e-05,4.11794]
[1776321505275,42.77,75002.82,1.5,0.02583,2e-05,4.12343]
[1776321510312,42.77,75011.63,1.5,0.02602,2e-05,4.14881]
[1776321515345,42.77,75018.81,1.5,0.02616,2e-05,4.16719]
[1776321520381,42.77,75020.06,1.5,0.02619,2e-05,4.1712]
[1776321527430,42.77,75020.06,1.5,0.02619,2e-05,4.17186]
[1776321539515,42.78,75020.2,1.5,0.0262,2e-05,4.17337]
[1776321544550,42.78,75025.48,1.5,0.02632,2e-05,4.18873]
[1776321549586,42.78,75030.9,1.5,0.02643,2e-05,4.20431]
[1776321554621,42.78,75034.15,1.5,0.0265,2e-05,4.21383]
[1776321559657,42.78,75034.27,1.5,0.02651,2e-05,4.21439]
[1776321564690,42.78,75033.29,1.5,0.02649,2e-05,4.21184]
[1776321569725,42.78,75025.13,1.5,0.02632,2e-05,4.18913]
[1776321574760,42.78,75024.56,1.5,0.0263,2e-05,4.18573]
[1776321579796,42.78,75028.94,1.5,0.02639,2e-05,4.19863]
[1776321584831,42.78,75030.52,1.5,0.02643,2e-05,4.20352]
[1776321589865,42.79,75024.86,1.5,0.02632,2e-05,4.18802]
[1776321594901,42.79,75021.11,1.5,0.02624,2e-05,4.17802]
[1776321599936,42.79,75020.02,1.5,0.02622,2e-05,4.17557]
[1776321604971,42.79,75011.32,1.5,0.02605,2e-05,4.15197]
[1776321610007,42.79,74997.51,1.5,0.02577,2e-05,4.11426]
[1776321615041,42.8,74996.1,1.5,0.02575,2e-05,4.11142]
[1776321621083,42.8,74998.29,1.5,0.02581,2e-05,4.11871]
[1776321629139,42.8,74998.91,1.5,0.02583,2e-05,4.12198]
[1776321636188,42.81,74999.64,1.5,0.02584,2e-05,4.12302]
[1776321641227,42.81,75000.94,1.5,0.02588,2e-05,4.12748]
[1776321646262,42.81,75001.3,1.5,0.02589,2e-05,4.12934]
[1776321651297,42.81,75002.38,1.5,0.02592,2e-05,4.13319]
[1776321656331,42.82,75003.88,1.5,0.02595,2e-05,4.13819]
[1776321661367,42.82,75004.78,1.5,0.02598,2e-05,4.14151]
[1776321666402,42.82,74996.25,1.5,0.02581,2e-05,4.11861]
[1776321671436,42.82,74996.49,1.5,0.02582,2e-05,4.12021]
[1776321677481,42.83,74998.72,1.5,0.02588,2e-05,4.12748]
[1776321683524,42.83,75000.74,1.5,0.02592,2e-05,4.13404]
[1776321689566,42.83,75002.86,1.5,0.02597,2e-05,4.14084]
[1776321695608,42.83,75004.07,1.5,0.02599,2e-05,4.14272]
[1776321697623,42.83,74981.35,1.5,0.02553,2e-05,4.07989]
[1776321701077,42.84,74981.04,1.5,0.02553,2e-05,4.07973]
[1776321701772,42.84,74981.04,1.5,0.02553,2e-05,4.07973]
[1776321701790,42.84,74949.8,1.5,0.02491,2e-05,3.99429]
[1776321702555,42.84,74949.8,1.5,0.02491,2e-05,3.99429]
[1776321702658,42.84,74919.39,1.5,0.02431,2e-05,3.91254]
[1776321706691,42.84,74894.11,1.5,0.02384,2e-05,3.84728]
[1776321710719,42.85,74912.26,1.5,0.02421,2e-05,3.89802]
[1776321715776,42.86,74894.18,1.5,0.02388,2e-05,3.85255]
[1776321720810,42.86,74888.07,1.5,0.02378,2e-05,3.83882]
[1776321726853,42.88,74878.71,1.5,0.02363,2e-05,3.8186]
[1776321731887,42.88,74893.97,1.5,0.02395,2e-05,3.86201]
[1776321736923,42.89,74904.24,1.5,0.02417,2e-05,3.89209]
[1776321737038,42.89,74904.24,1.5,0.02417,2e-05,3.89209]
[1776321742966,42.9,74909.9,1.5,0.0243,2e-05,3.91034]
[1776321745987,42.91,74930.95,1.5,0.02472,2e-05,3.96842]
[1776321751022,42.91,74936.71,1.5,0.02484,2e-05,3.9838]
[1776321756057,42.92,74944.88,1.5,0.02501,2e-05,4.00785]
[1776321761093,42.92,74945.16,1.5,0.02503,2e-05,4.01033]
[1776321766128,42.93,74944.97,1.5,0.02504,2e-05,4.01149]
[1776321771163,42.93,74944.16,1.5,0.02504,2e-05,4.01095]
[1776321777205,42.94,74944.18,1.5,0.02505,2e-05,4.01333]
[1776321782240,42.94,74944.69,1.5,0.02508,2e-05,4.01635]
[1776321787275,42.94,74944.94,1.5,0.02509,2e-05,4.01863]
[1776321792310,42.95,74944.06,1.5,0.02509,2e-05,4.01782]
[1776321797345,42.95,74952.64,1.5,0.02527,2e-05,4.04273]
[1776321802380,42.96,74953.02,1.5,0.02529,2e-05,4.0451]
[1776321807415,42.96,74953.65,1.5,0.02531,2e-05,4.04812]
[1776321812452,42.96,74963.57,1.5,0.0255,2e-05,4.07432]
[1776321817487,42.97,74968.19,1.5,0.0256,2e-05,4.08805]
[1776321822522,42.97,74957.37,1.5,0.02539,2e-05,4.05934]
[1776321827557,42.97,74950.78,1.5,0.02527,2e-05,4.04251]
[1776321832592,42.98,74950.87,1.5,0.02528,2e-05,4.04404]
[1776321838634,42.98,74949.96,1.5,0.02528,2e-05,4.04303]
[1776321843669,42.98,74944.81,1.5,0.02518,2e-05,4.03025]
[1776321848704,42.99,74945.23,1.5,0.0252,2e-05,4.03269]
[1776321853738,42.99,74945.17,1.5,0.02521,2e-05,4.03379]
[1776321858774,42.99,74946.24,1.5,0.02524,2e-05,4.03795]
[1776321863808,43.0,74950.26,1.5,0.02533,2e-05,4.05014]
[1776321864458,43.0,74950.26,1.5,0.02533,2e-05,4.05014]
[1776321869851,43.0,74955.38,1.5,0.02544,2e-05,4.06541]
[1776321874886,43.0,74955.29,1.5,0.02543,2e-05,4.06387]
[1776321879920,43.01,74952.74,1.5,0.02539,2e-05,4.05788]
[1776321880186,43.01,74952.74,1.5,0.02539,2e-05,4.05788]
[1776321885963,43.01,74953.48,1.5,0.02541,2e-05,4.06114]
[1776321892007,43.01,74954.15,1.5,0.02543,2e-05,4.06417]
[1776321897040,43.02,74957.88,1.5,0.02552,2e-05,4.07535]
[1776321902120,43.02,74957.22,1.5,0.02551,2e-05,4.0744]
[1776321907156,43.02,74955.52,1.5,0.02548,2e-05,4.07069]
[1776321913198,43.02,74954.36,1.5,0.02547,2e-05,4.06865]
[1776321918233,43.03,74954.41,1.5,0.02548,2e-05,4.06976]
[1776321923275,43.03,74944.16,1.5,0.02528,2e-05,4.04273]
[1776321928303,43.03,74944.41,1.5,0.02529,2e-05,4.04457]
[1776321933337,43.04,74944.74,1.5,0.02529,2e-05,4.04434]
[1776321938373,43.04,74945.41,1.5,0.02532,2e-05,4.04749]
[1776321944030,43.04,74944.13,1.5,0.0253,2e-05,4.04485]
[1776321952546,43.04,74943.51,1.5,0.0253,2e-05,4.04445]
[1776321958513,43.05,74943.39,1.5,0.02531,2e-05,4.04621]
[1776321964556,43.05,74943.58,1.5,0.02532,2e-05,4.04795]
[1776321970597,43.06,74943.62,1.5,0.02533,2e-05,4.04924]
[1776321977645,43.06,74943.15,1.5,0.02533,2e-05,4.04931]
[1776321982681,43.06,74943.18,1.5,0.02534,2e-05,4.05035]
[1776321987716,43.07,74943.22,1.5,0.02535,2e-05,4.0514]
[1776321992751,43.07,74943.24,1.5,0.02534,2e-05,4.05012]
[1776321997786,43.07,74936.34,1.5,0.02521,2e-05,4.03221]
[1776322002821,43.07,74930.12,1.5,0.0251,2e-05,4.01642]
[1776322007856,43.08,74929.06,1.5,0.02508,2e-05,4.01479]
[1776322012891,43.08,74935.68,1.5,0.02522,2e-05,4.034]
[1776322017926,43.08,74935.59,1.5,0.02523,2e-05,4.03488]
[1776322022961,43.09,74936.83,1.5,0.02526,2e-05,4.03938]
[1776322027995,43.09,74937.71,1.5,0.02529,2e-05,4.04288]
[1776322033031,43.09,74935.63,1.5,0.02526,2e-05,4.03829]
[1776322038066,43.1,74937.28,1.5,0.0253,2e-05,4.0439]
[1776322043101,43.1,74937.46,1.5,0.02531,2e-05,4.04546]
[1776322049142,43.1,74937.26,1.5,0.02531,2e-05,4.0462]
[1776322054177,43.1,74948.67,1.5,0.02554,2e-05,4.07623]
[1776322061227,43.11,74956.19,1.5,0.0257,2e-05,4.09788]
[1776322066262,43.11,74955.89,1.5,0.0257,2e-05,4.0977]
[1776322071297,43.11,74954.5,1.5,0.02567,2e-05,4.09452]
[1776322076333,43.11,74954.99,1.5,0.02569,2e-05,4.09654]
[1776322081368,43.11,74955.46,1.5,0.0257,2e-05,4.09849]
[1776322086403,43.12,74955.18,1.5,0.0257,2e-05,4.09836]
[1776322091438,43.12,74945.14,1.5,0.0255,2e-05,4.07146]
[1776322096473,43.12,74945.67,1.5,0.02552,2e-05,4.07374]
[1776322102177,43.12,74945.18,1.5,0.02552,2e-05,4.07318]
[1776322102326,43.12,74967.79,1.5,0.02598,2e-05,4.13574]
[1776322102622,43.12,74967.79,1.5,0.02598,2e-05,4.13574]
[1776322102681,43.12,74998.92,1.5,0.02662,2e-05,4.22278]
[1776322108015,43.12,74998.9,1.5,0.02662,2e-05,4.22291]
[1776322114853,43.12,74993.76,1.5,0.02649,2e-05,4.20551]
[1776322120651,43.12,74990.93,1.5,0.02643,2e-05,4.19704]
[1776322125686,43.12,74990.1,1.5,0.02641,2e-05,4.19442]
[1776322130721,43.12,74990.76,1.5,0.02642,2e-05,4.19601]
[1776322136762,43.12,74990.72,1.5,0.02642,2e-05,4.19558]
[1776322141798,43.12,74991.0,1.5,0.02642,2e-05,4.19611]
[1776322146833,43.12,74996.68,1.5,0.02654,2e-05,4.21176]
[1776322151868,43.12,74999.66,1.5,0.0266,2e-05,4.21975]
[1776322156903,43.11,75001.04,1.5,0.02662,2e-05,4.22319]
[1776322161945,43.11,75003.84,1.5,0.02668,2e-05,4.2306]
[1776322166978,43.11,75018.32,1.5,0.02698,2e-05,4.27084]
[1776322172012,43.11,75017.97,1.5,0.02695,2e-05,4.26664]
[1776322177048,43.11,75018.04,1.5,0.02694,2e-05,4.26601]
[1776322184098,43.1,75019.12,1.5,0.02696,2e-05,4.26797]
[1776322189133,43.1,75019.09,1.5,0.02695,2e-05,4.26714]
[1776322194168,43.1,75015.19,1.5,0.02686,2e-05,4.25543]
[1776322199203,43.1,75014.96,1.5,0.02686,2e-05,4.2542]
[1776322204238,43.1,75015.2,1.5,0.02686,2e-05,4.25433]
[1776322209274,43.1,75017.25,1.5,0.0269,2e-05,4.25957]
[1776322214309,43.09,75017.14,1.5,0.02689,2e-05,4.25868]
[1776322219344,43.09,75017.43,1.5,0.02689,2e-05,4.25895]
[1776322224379,43.09,75017.37,1.5,0.02689,2e-05,4.25825]
[1776322229413,43.09,75017.62,1.5,0.02689,2e-05,4.25843]
[1776322234448,43.09,75016.1,1.5,0.02684,2e-05,4.25131]
[1776322239485,43.09,75016.85,1.5,0.02685,2e-05,4.25298]
[1776322244519,43.09,75016.78,1.5,0.02684,2e-05,4.25233]
[1776322249555,43.08,75016.93,1.5,0.02684,2e-05,4.25231]
[1776322254590,43.08,75018.91,1.5,0.02688,2e-05,4.25747]
[1776322259625,43.08,75018.79,1.5,0.02688,2e-05,4.25665]
[1776322264661,43.08,75018.56,1.5,0.02687,2e-05,4.25554]
[1776322269694,43.08,75018.48,1.5,0.02686,2e-05,4.25479]
[1776322274735,43.08,75018.89,1.5,0.02687,2e-05,4.25551]
[1776322279771,43.08,75019.98,1.5,0.02689,2e-05,4.25817]
[1776322284807,43.08,75027.33,1.5,0.02704,2e-05,4.27857]
[1776322289842,43.07,75028.1,1.5,0.02705,2e-05,4.28014]
[1776322294877,43.07,75032.08,1.5,0.02712,2e-05,4.28853]
[1776322299912,43.07,75037.32,1.5,0.02722,2e-05,4.30268]
[1776322304948,43.07,75030.2,1.5,0.02706,2e-05,4.28146]
[1776322309983,43.07,75023.12,1.5,0.02691,2e-05,4.26069]
[1776322315021,43.06,75022.7,1.5,0.0269,2e-05,4.25894]
[1776322320056,43.06,75022.38,1.5,0.02688,2e-05,4.25749]
[1776322325091,43.06,75028.51,1.5,0.02701,2e-05,4.27429]
[1776322330127,43.06,75033.49,1.5,0.02711,2e-05,4.2878]
[1776322334158,43.06,75049.21,1.5,0.02744,2e-05,4.33209]
[1776322344224,43.05,75049.41,1.5,0.02742,2e-05,4.33031]
[1776322349258,43.05,75044.81,1.5,0.02732,2e-05,4.31599]
[1776322354293,43.05,75044.94,1.5,0.0273,2e-05,4.31295]
[1776322359328,43.04,75046.7,1.5,0.02733,2e-05,4.31692]
[1776322364364,43.04,75045.85,1.5,0.0273,2e-05,4.31339]
[1776322369399,43.04,75046.15,1.5,0.0273,2e-05,4.31318]
[1776322375443,43.03,75044.55,1.5,0.02726,2e-05,4.30732]
[1776322380478,43.03,75046.86,1.5,0.0273,2e-05,4.3129]
[1776322385513,43.03,75044.74,1.5,0.02724,2e-05,4.30575]
[1776322390548,43.03,75037.12,1.5,0.02708,2e-05,4.28301]
[1776322395585,43.02,75034.05,1.5,0.027,2e-05,4.27341]
[1776322400618,43.02,75026.35,1.5,0.02684,2e-05,4.2508]
[1776322405654,43.02,75025.39,1.5,0.02681,2e-05,4.24749]
[1776322410689,43.02,75025.54,1.5,0.02681,2e-05,4.24736]
[1776322415724,43.02,75034.8,1.5,0.02699,2e-05,4.27078]
[1776322422773,43.01,75036.06,1.5,0.02701,2e-05,4.2732]
[1776322428815,43.01,75029.69,1.5,0.02686,2e-05,4.25414]
[1776322434857,43.01,75034.45,1.5,0.02696,2e-05,4.26665]
[1776322439892,43.01,75030.7,1.5,0.02687,2e-05,4.25523]
[1776322444927,43.01,75014.36,1.5,0.02653,2e-05,4.20846]
[1776322449962,43.0,75011.6,1.5,0.02647,2e-05,4.20047]
[1776322454997,43.0,75011.44,1.5,0.02646,2e-05,4.19981]
[1776322460037,43.0,75007.98,1.5,0.02639,2e-05,4.18991]
[1776322464082,43.0,74992.33,1.5,0.02607,2e-05,4.14614]
[1776322469117,43.0,74996.6,1.5,0.02615,2e-05,4.1583]
[1776322474151,43.01,74998.28,1.5,0.02618,2e-05,4.16088]
[1776322479186,43.01,75004.59,1.5,0.02631,2e-05,4.17864]
[1776322484221,43.01,75004.67,1.5,0.02631,2e-05,4.17888]
[1776322489257,43.01,75005.45,1.5,0.02633,2e-05,4.18111]
[1776322496306,43.01,75005.07,1.5,0.02632,2e-05,4.1801]
[1776322502348,43.01,75006.21,1.5,0.02634,2e-05,4.18336]
[1776322508390,43.01,75004.33,1.5,0.0263,2e-05,4.17815]
[1776322513425,43.01,74999.62,1.5,0.02621,2e-05,4.16514]
[1776322518460,43.01,74997.49,1.5,0.02617,2e-05,4.15943]
[1776322523495,43.01,74998.37,1.5,0.02619,2e-05,4.16214]
[1776322528530,43.01,74996.73,1.5,0.02615,2e-05,4.15785]
[1776322533565,43.01,74996.7,1.5,0.02614,2e-05,4.15577]
[1776322538601,43.01,74995.91,1.5,0.02613,2e-05,4.15388]
[1776322545650,43.01,74995.94,1.5,0.02613,2e-05,4.15442]
[1776322550685,43.01,74995.91,1.5,0.02613,2e-05,4.15465]
[1776322555721,43.01,74997.37,1.5,0.02617,2e-05,4.15904]
[1776322560756,43.01,74998.44,1.5,0.02619,2e-05,4.16229]
[1776322565792,43.01,74998.77,1.5,0.0262,2e-05,4.16346]
[1776322570827,43.02,74998.7,1.5,0.0262,2e-05,4.16352]
[1776322575862,43.02,74989.37,1.5,0.02601,2e-05,4.13775]
[1776322581903,43.02,74991.67,1.5,0.02606,2e-05,4.14471]
[1776322586940,43.02,74992.73,1.5,0.02609,2e-05,4.14808]
[1776322591974,43.02,74993.32,1.5,0.02609,2e-05,4.14784]
[1776322597009,43.02,74993.14,1.5,0.02609,2e-05,4.14783]
[1776322602044,43.02,74992.58,1.5,0.02608,2e-05,4.14668]
[1776322607079,43.02,74992.91,1.5,0.02609,2e-05,4.148]
[1776322612114,43.02,74989.07,1.5,0.02601,2e-05,4.1377]
[1776322621177,43.03,74988.3,1.5,0.026,2e-05,4.13638]
[1776322626211,43.03,74983.81,1.5,0.02592,2e-05,4.12444]
[1776322631248,43.03,74983.74,1.5,0.02592,2e-05,4.12484]
[1776322636283,43.03,74982.45,1.5,0.0259,2e-05,4.12189]
[1776322641317,43.03,74982.35,1.5,0.0259,2e-05,4.12227]
[1776322646353,43.03,74982.36,1.5,0.02591,2e-05,4.12296]
[1776322653405,43.04,74982.44,1.5,0.0259,2e-05,4.12184]
[1776322658440,43.04,74982.64,1.5,0.02591,2e-05,4.12309]
[1776322664481,43.04,74986.24,1.5,0.02599,2e-05,4.13392]
[1776322669517,43.04,74998.04,1.5,0.02624,2e-05,4.16729]
[1776322674552,43.04,74999.92,1.5,0.02628,2e-05,4.17285]
[1776322679587,43.04,75000.62,1.5,0.02629,2e-05,4.17507]
[1776322684622,43.04,75000.27,1.5,0.02629,2e-05,4.17432]
[1776322689657,43.05,75000.08,1.5,0.02629,2e-05,4.17403]
[1776322695699,43.05,75000.03,1.5,0.02629,2e-05,4.17416]
[1776322700736,43.05,75000.66,1.5,0.0263,2e-05,4.17614]
[1776322705771,43.05,74999.6,1.5,0.02628,2e-05,4.17339]
[1776322710806,43.05,74995.04,1.5,0.02619,2e-05,4.16092]
[1776322717855,43.05,74994.03,1.5,0.02616,2e-05,4.15624]
[1776322722891,43.05,74998.54,1.5,0.02625,2e-05,4.16911]
[1776322727926,43.05,74999.38,1.5,0.02627,2e-05,4.17162]
[1776322732961,43.05,74999.13,1.5,0.02627,2e-05,4.17106]
[1776322737996,43.05,75006.94,1.5,0.02643,2e-05,4.19307]
[1776322743033,43.05,75015.68,1.5,0.02661,2e-05,4.21751]
[1776322748068,43.05,75007.89,1.5,0.02645,2e-05,4.1954]
[1776322753103,43.05,75007.77,1.5,0.02644,2e-05,4.195]
[1776322760152,43.05,75008.33,1.5,0.02646,2e-05,4.19644]
[1776322766194,43.05,75010.0,1.5,0.02649,2e-05,4.201]
[1776322771229,43.05,75008.64,1.5,0.02645,2e-05,4.19468]
[1776322776264,43.05,75007.9,1.5,0.02643,2e-05,4.19249]
[1776322781300,43.05,75008.74,1.5,0.02645,2e-05,4.19472]
[1776322786335,43.05,75008.66,1.5,0.02644,2e-05,4.19437]
[1776322791348,43.05,75015.4,1.5,0.02658,2e-05,4.21323]
[1776322796635,43.05,75011.53,1.5,0.0265,2e-05,4.20207]
[1776322797415,43.05,75030.7,1.5,0.0269,2e-05,4.25619]
[1776322798422,43.05,75048.46,1.5,0.02728,2e-05,4.30673]
[1776322802450,43.04,75031.3,1.5,0.02691,2e-05,4.25697]
[1776322807484,43.04,75029.56,1.5,0.02687,2e-05,4.25147]
[1776322812520,43.04,75017.95,1.5,0.02662,2e-05,4.21818]
[1776322814864,43.04,75016.79,1.5,0.02659,2e-05,4.21486]
[1776322814952,43.04,75015.54,1.5,0.02657,2e-05,4.2113]
[1776322815684,43.04,75015.54,1.5,0.02657,2e-05,4.2113]
[1776322818307,43.05,75013.85,1.5,0.02654,2e-05,4.20805]
[1776322818375,43.05,75013.85,1.5,0.02654,2e-05,4.20805]
[1776322819677,43.05,75013.74,1.5,0.02655,2e-05,4.20825]
[1776322821551,43.05,75013.67,1.5,0.02655,2e-05,4.20906]
[1776322823009,43.05,75013.67,1.5,0.02656,2e-05,4.20956]
[1776322830646,43.06,75005.72,1.5,0.02642,2e-05,4.19164]
[1776322836687,43.07,74999.21,1.5,0.0263,2e-05,4.17431]
[1776322841723,43.08,74999.54,1.5,0.02633,2e-05,4.17799]
[1776322843250,43.08,75000.91,1.5,0.02636,2e-05,4.18238]
[1776322844787,43.08,75015.58,1.5,0.02667,2e-05,4.2242]
[1776322845498,43.08,75023.23,1.5,0.02683,2e-05,4.24631]
[1776322848716,43.09,75025.86,1.5,0.02689,2e-05,4.25464]
[1776322854047,43.09,75023.16,1.5,0.02686,2e-05,4.24959]
[1776322859850,43.1,75015.65,1.5,0.02672,2e-05,4.23156]
[1776322863552,43.1,75012.7,1.5,0.02667,2e-05,4.22465]
[1776322868555,43.11,75022.32,1.5,0.02689,2e-05,4.25424]
[1776322874955,43.12,75023.5,1.5,0.02694,2e-05,4.26057]
[1776322879149,43.12,75023.43,1.5,0.02695,2e-05,4.26163]
[1776322886496,43.13,75024.8,1.5,0.027,2e-05,4.26884]
[1776322887041,43.13,75025.09,1.5,0.02701,2e-05,4.27007]
[1776322890499,43.14,75018.54,1.5,0.0269,2e-05,4.25482]
[1776322891069,43.14,75013.01,1.5,0.02678,2e-05,4.23799]
[1776322896104,43.15,75014.39,1.5,0.02682,2e-05,4.24416]
[1776322901139,43.16,75013.41,1.5,0.02682,2e-05,4.24365]
[1776322906174,43.16,75013.56,1.5,0.02684,2e-05,4.24635]
[1776322911211,43.17,75015.75,1.5,0.0269,2e-05,4.25479]
[1776322916226,43.17,75015.25,1.5,0.0269,2e-05,4.2547]
[1776322921289,43.18,75015.32,1.5,0.02693,2e-05,4.25801]
[1776322927042,43.19,75015.32,1.5,0.02694,2e-05,4.25978]
[1776322927050,43.19,75015.32,1.5,0.02694,2e-05,4.25978]
[1776322927143,43.19,75015.57,1.5,0.02695,2e-05,4.26137]
[1776322928351,43.19,75017.68,1.5,0.02701,2e-05,4.26851]
[1776322928402,43.19,75021.58,1.5,0.0271,2e-05,4.28074]
[1776322931238,43.19,75023.1,1.5,0.02713,2e-05,4.28506]
[1776322931360,43.2,75029.85,1.5,0.02728,2e-05,4.30512]
[1776322936395,43.21,75042.23,1.5,0.02759,2e-05,4.34692]
[1776322942342,43.22,75045.1,1.5,0.02768,2e-05,4.3592]
[1776322945471,43.24,75029.56,1.5,0.02739,2e-05,4.3196]
[1776322950506,43.25,75026.19,1.5,0.02736,2e-05,4.31522]
[1776322955541,43.26,75028.6,1.5,0.02743,2e-05,4.32494]
[1776322960085,43.27,75038.28,1.5,0.02766,2e-05,4.35567]
[1776322965612,43.29,75034.78,1.5,0.02764,2e-05,4.35234]
[1776322970647,43.3,75033.31,1.5,0.02765,2e-05,4.35288]
[1776322972655,43.31,75030.81,1.5,0.0276,2e-05,4.34665]
[1776322972661,43.31,75030.81,1.5,0.0276,2e-05,4.34665]
[1776322972726,43.31,75025.07,1.5,0.02748,2e-05,4.33117]
[1776322973692,43.31,75025.07,1.5,0.02748,2e-05,4.33117]
[1776322973757,43.31,75022.42,1.5,0.02743,2e-05,4.32386]
[1776322975318,43.31,75022.94,1.5,0.02745,2e-05,4.32634]
[1776322975765,43.31,75022.94,1.5,0.02745,2e-05,4.32634]
[1776322975867,43.31,75023.37,1.5,0.02746,2e-05,4.32855]
[1776322978505,43.32,75023.16,1.5,0.02746,2e-05,4.32849]
[1776322978703,43.32,75023.71,1.5,0.02748,2e-05,4.33033]
[1776322980237,43.32,75023.71,1.5,0.02748,2e-05,4.33033]
[1776322980708,43.32,75023.15,1.5,0.02747,2e-05,4.32971]
[1776322980717,43.32,75023.53,1.5,0.02749,2e-05,4.33178]
[1776322981424,43.32,75023.53,1.5,0.02749,2e-05,4.33178]
[1776322981724,43.32,75024.41,1.5,0.02751,2e-05,4.33456]
[1776322983341,43.32,75025.9,1.5,0.02755,2e-05,4.3398]
[1776322985145,43.33,75026.87,1.5,0.02758,2e-05,4.34355]
[1776322990786,43.34,75026.7,1.5,0.02762,2e-05,4.3497]
[1776322995821,43.36,75028.0,1.5,0.02769,2e-05,4.35807]
[1776322997662,43.36,75028.58,1.5,0.02771,2e-05,4.36066]
[1776323002871,43.37,75031.34,1.5,0.02781,2e-05,4.37396]
[1776323005939,43.38,75028.85,1.5,0.02777,2e-05,4.36858]
[1776323006369,43.38,75028.38,1.5,0.02776,2e-05,4.36813]
[1776323009582,43.39,75029.91,1.5,0.02782,2e-05,4.37522]
[1776323011351,43.39,75030.35,1.5,0.02783,2e-05,4.37589]
[1776323016971,43.41,75037.26,1.5,0.02801,2e-05,4.40104]
[1776323022036,43.42,75043.67,1.5,0.02819,2e-05,4.42369]
[1776323027072,43.43,75041.51,1.5,0.02817,2e-05,4.4215]
[1776323032107,43.44,75044.99,1.5,0.02828,2e-05,4.43562]
[1776323037144,43.45,75046.56,1.5,0.02834,2e-05,4.44414]
[1776323042180,43.46,75044.11,1.5,0.02832,2e-05,4.44097]
[1776323047215,43.47,75042.08,1.5,0.0283,2e-05,4.43905]
[1776323052251,43.48,75035.4,1.5,0.02819,2e-05,4.42374]
[1776323057286,43.49,75040.65,1.5,0.02833,2e-05,4.44295]
[1776323060306,43.5,75058.95,1.5,0.02875,2e-05,4.49863]
[1776323065342,43.51,75070.63,1.5,0.02904,2e-05,4.53624]
[1776323066980,43.51,75072.23,1.5,0.02908,2e-05,4.54159]
[1776323067834,43.51,75074.46,1.5,0.02913,2e-05,4.54881]
[1776323068362,43.51,75074.06,1.5,0.02913,2e-05,4.54825]
[1776323073398,43.51,75089.35,1.5,0.02945,2e-05,4.5906]
[1776323073671,43.51,75089.35,1.5,0.02945,2e-05,4.5906]
[1776323073729,43.51,75089.35,1.5,0.02945,2e-05,4.59047]
[1776323080447,43.52,75094.72,1.5,0.0296,2e-05,4.60972]
[1776323085483,43.52,75090.41,1.5,0.02952,2e-05,4.59952]
[1776323090556,43.53,75087.82,1.5,0.02948,2e-05,4.59397]
[1776323096560,43.54,75081.57,1.5,0.02937,2e-05,4.57988]
[1776323101595,43.55,75078.82,1.5,0.02933,2e-05,4.57462]
[1776323106630,43.56,75078.63,1.5,0.02935,2e-05,4.57695]
[1776323111665,43.56,75070.6,1.5,0.02919,2e-05,4.55617]
[1776323116699,43.57,75070.69,1.5,0.02922,2e-05,4.55946]
[1776323121899,43.58,75069.76,1.5,0.02922,2e-05,4.55913]
[1776323123752,43.58,75044.39,1.5,0.02867,2e-05,4.48659]
[1776323128786,43.59,75050.12,1.5,0.02883,2e-05,4.50703]
[1776323132355,43.6,75051.62,1.5,0.02887,2e-05,4.51277]
[1776323133270,43.6,75050.29,1.5,0.02883,2e-05,4.50715]
[1776323138856,43.61,75050.14,1.5,0.02886,2e-05,4.51155]
[1776323143845,43.62,75037.38,1.5,0.02861,2e-05,4.47713]
[1776323145440,43.62,75036.74,1.5,0.0286,2e-05,4.47602]
[1776323147786,43.63,75035.55,1.5,0.02859,2e-05,4.47481]
[1776323147797,43.63,75035.55,1.5,0.02859,2e-05,4.47481]
[1776323147920,43.63,75031.13,1.5,0.0285,2e-05,4.46271]
[1776323153961,43.63,75019.67,1.5,0.02825,2e-05,4.42999]
[1776323158997,43.63,75018.54,1.5,0.02823,2e-05,4.42713]
[1776323162020,43.63,75001.11,1.5,0.02786,2e-05,4.3773]
[1776323167055,43.63,74990.47,1.5,0.02764,2e-05,4.34778]
[1776323168969,43.64,74990.77,1.5,0.02764,2e-05,4.34885]
[1776323169344,43.64,74990.77,1.5,0.02764,2e-05,4.34885]
[1776323173339,43.64,74989.55,1.5,0.02763,2e-05,4.34622]
[1776323176240,43.64,74989.93,1.5,0.02764,2e-05,4.34796]
[1776323182160,43.64,74991.39,1.5,0.02768,2e-05,4.35359]
[1776323185999,43.64,74986.89,1.5,0.02759,2e-05,4.34141]
[1776323191223,43.65,74984.43,1.5,0.02753,2e-05,4.33343]
[1776323196258,43.65,74973.92,1.5,0.02732,2e-05,4.3049]
[1776323203063,43.65,74975.38,1.5,0.02736,2e-05,4.30987]
[1776323208348,43.66,74974.69,1.5,0.02736,2e-05,4.31041]
[1776323213383,43.66,74973.2,1.5,0.02734,2e-05,4.3076]
[1776323218499,43.67,74973.54,1.5,0.02736,2e-05,4.30968]
[1776323228488,43.68,74977.47,1.5,0.02746,2e-05,4.32372]
[1776323235537,43.68,74981.51,1.5,0.02756,2e-05,4.33687]
[1776323240571,43.68,74981.65,1.5,0.02757,2e-05,4.33844]
[1776323245600,43.69,74982.22,1.5,0.02759,2e-05,4.341]
[1776323250641,43.69,74981.77,1.5,0.02759,2e-05,4.34113]
[1776323255676,43.69,74981.88,1.5,0.02759,2e-05,4.34027]
[1776323260712,43.7,74990.07,1.5,0.02777,2e-05,4.36476]
[1776323262637,43.7,74993.96,1.5,0.02786,2e-05,4.37609]
[1776323269775,43.7,74992.7,1.5,0.02784,2e-05,4.37399]
[1776323274809,43.7,74990.9,1.5,0.02781,2e-05,4.3697]
[1776323279666,43.7,74992.15,1.5,0.02784,2e-05,4.37395]
[1776323284881,43.71,74992.42,1.5,0.02786,2e-05,4.37567]
[1776323289916,43.71,74992.08,1.5,0.02785,2e-05,4.37547]
[1776323290923,43.71,74992.01,1.5,0.02785,2e-05,4.37542]
[1776323294951,43.71,74992.29,1.5,0.02787,2e-05,4.37681]
[1776323299986,43.71,74991.12,1.5,0.02785,2e-05,4.3742]
[1776323306030,43.72,74992.05,1.5,0.02787,2e-05,4.37774]
[1776323311065,43.72,74992.12,1.5,0.02786,2e-05,4.37626]
[1776323316100,43.72,74990.46,1.5,0.02783,2e-05,4.37223]
[1776323321135,43.72,74990.47,1.5,0.02784,2e-05,4.373]
[1776323326174,43.72,74995.04,1.5,0.02794,2e-05,4.38675]
[1776323333220,43.73,74994.76,1.5,0.02794,2e-05,4.38677]
[1776323343290,43.73,74994.68,1.5,0.02795,2e-05,4.38769]
[1776323348324,43.73,74995.32,1.5,0.02797,2e-05,4.39004]
[1776323353361,43.73,74986.99,1.5,0.02779,2e-05,4.36681]
[1776323355375,43.73,74970.78,1.5,0.02745,2e-05,4.32104]
[1776323359756,43.73,74977.4,1.5,0.0276,2e-05,4.34069]
[1776323359790,43.73,74977.4,1.5,0.0276,2e-05,4.34069]
[1776323365445,43.74,74977.93,1.5,0.02762,2e-05,4.34332]
[1776323371487,43.74,74978.63,1.5,0.02763,2e-05,4.34412]
[1776323376521,43.74,74978.55,1.5,0.02764,2e-05,4.34493]
[1776323380213,43.74,74985.64,1.5,0.02779,2e-05,4.36569]
[1776323385585,43.75,74989.69,1.5,0.02789,2e-05,4.37827]
[1776323388152,43.75,74990.93,1.5,0.02791,2e-05,4.38214]
[1776323393649,43.75,74992.44,1.5,0.02795,2e-05,4.38742]
[1776323398684,43.75,74994.12,1.5,0.028,2e-05,4.39297]
[1776323402316,43.75,74990.77,1.5,0.02793,2e-05,4.38382]
[1776323407747,43.76,74991.36,1.5,0.02795,2e-05,4.38647]
[1776323412783,43.76,74989.83,1.5,0.02792,2e-05,4.38289]
[1776323417822,43.76,74988.13,1.5,0.02789,2e-05,4.37885]
[1776323419344,43.76,74988.13,1.5,0.02789,2e-05,4.37885]
[1776323424871,43.76,74988.25,1.5,0.0279,2e-05,4.38043]
[1776323430913,43.77,74983.8,1.5,0.02782,2e-05,4.36885]
[1776323435948,43.77,74983.03,1.5,0.02779,2e-05,4.3655]
[1776323440983,43.77,74981.57,1.5,0.02777,2e-05,4.36238]
[1776323446021,43.78,74981.85,1.5,0.02779,2e-05,4.36423]
[1776323452072,43.78,74982.1,1.5,0.0278,2e-05,4.3662]
[1776323453401,43.78,74982.1,1.5,0.0278,2e-05,4.3662]
[1776323461890,43.78,74981.8,1.5,0.0278,2e-05,4.36658]
[1776323462155,43.78,74966.26,1.5,0.02748,2e-05,4.32327]
[1776323463794,43.78,74966.26,1.5,0.02748,2e-05,4.32327]
[1776323463162,43.79,74950.06,1.5,0.02714,2e-05,4.27787]
[1776323463806,43.79,74950.06,1.5,0.02714,2e-05,4.27787]
[1776323470210,43.79,74947.48,1.5,0.02711,2e-05,4.27314]
[1776323475246,43.8,74948.0,1.5,0.02713,2e-05,4.27625]
[1776323480281,43.8,74945.81,1.5,0.0271,2e-05,4.2717]
[1776323481759,43.8,74945.81,1.5,0.0271,2e-05,4.2717]
[1776323487545,43.81,74938.39,1.5,0.02696,2e-05,4.25286]
[1776323497401,43.82,74938.76,1.5,0.02698,2e-05,4.25513]
[1776323502437,43.82,74941.91,1.5,0.02705,2e-05,4.26547]
[1776323507472,43.82,74946.86,1.5,0.02717,2e-05,4.28068]
[1776323512507,43.83,74940.2,1.5,0.02704,2e-05,4.26327]
[1776323517542,43.83,74932.72,1.5,0.02689,2e-05,4.24388]
[1776323521970,43.83,74929.35,1.5,0.02683,2e-05,4.2357]
[1776323527638,43.84,74923.23,1.5,0.02672,2e-05,4.22038]
[1776323530779,43.84,74917.84,1.5,0.02662,2e-05,4.20646]
[1776323531068,43.84,74916.74,1.5,0.0266,2e-05,4.20378]
[1776323532074,43.84,74915.49,1.5,0.02657,2e-05,4.2007]
[1776323537682,43.85,74908.96,1.5,0.02646,2e-05,4.18501]
[1776323542717,43.86,74908.19,1.5,0.02646,2e-05,4.18497]
[1776323547751,43.86,74915.19,1.5,0.02662,2e-05,4.20634]
[1776323552787,43.87,74921.07,1.5,0.02674,2e-05,4.2222]
[1776323557822,43.87,74920.67,1.5,0.02674,2e-05,4.22289]
[1776323562857,43.88,74920.44,1.5,0.02675,2e-05,4.22409]
[1776323566886,43.88,74935.89,1.5,0.02708,2e-05,4.26857]
[1776323571919,43.88,74944.26,1.5,0.02727,2e-05,4.29338]
[1776323576955,43.89,74942.61,1.5,0.02724,2e-05,4.28999]
[1776323581990,43.89,74943.0,1.5,0.02726,2e-05,4.29232]
[1776323587025,43.89,74941.82,1.5,0.02725,2e-05,4.29018]
[1776323592060,43.9,74939.49,1.5,0.02721,2e-05,4.28483]
[1776323597095,43.9,74942.83,1.5,0.02729,2e-05,4.29565]
[1776323602131,43.9,74945.76,1.5,0.02736,2e-05,4.30495]
[1776323607166,43.91,74945.12,1.5,0.02735,2e-05,4.30415]
[1776323612200,43.91,74946.37,1.5,0.02737,2e-05,4.30629]
[1776323617236,43.91,74945.45,1.5,0.02736,2e-05,4.30467]
[1776323622271,43.92,74942.39,1.5,0.0273,2e-05,4.29709]
[1776323627306,43.92,74945.49,1.5,0.02737,2e-05,4.3068]
[1776323632341,43.92,74945.32,1.5,0.02738,2e-05,4.30727]
[1776323637375,43.92,74936.57,1.5,0.0272,2e-05,4.28369]
[1776323637975,43.92,74936.57,1.5,0.0272,2e-05,4.28369]
[1776323643418,43.93,74939.25,1.5,0.02727,2e-05,4.29251]
[1776323648454,43.93,74935.24,1.5,0.02719,2e-05,4.28233]
[1776323653488,43.93,74935.68,1.5,0.02721,2e-05,4.28463]
[1776323658523,43.94,74926.04,1.5,0.02702,2e-05,4.25875]
[1776323663558,43.94,74923.19,1.5,0.02697,2e-05,4.25212]
[1776323668592,43.94,74922.82,1.5,0.02697,2e-05,4.25246]
[1776323673628,43.95,74923.51,1.5,0.02698,2e-05,4.25346]
[1776323678663,43.95,74922.91,1.5,0.02698,2e-05,4.2532]
[1776323683833,43.95,74922.7,1.5,0.02698,2e-05,4.25376]
[1776323689755,43.96,74932.65,1.5,0.0272,2e-05,4.28271]
[1776323694791,43.96,74930.79,1.5,0.02717,2e-05,4.27815]
[1776323699826,43.96,74929.56,1.5,0.02715,2e-05,4.27542]
[1776323704861,43.96,74934.29,1.5,0.02725,2e-05,4.28938]
[1776323710903,43.96,74934.26,1.5,0.02726,2e-05,4.29007]
[1776323715938,43.97,74935.12,1.5,0.02728,2e-05,4.29314]
[1776323720973,43.97,74936.18,1.5,0.02731,2e-05,4.29676]
[1776323723516,43.97,74936.05,1.5,0.0273,2e-05,4.29665]
[1776323729028,43.97,74936.44,1.5,0.02732,2e-05,4.29912]
[1776323734064,43.98,74934.58,1.5,0.02728,2e-05,4.29281]
[1776323740106,43.98,74934.12,1.5,0.02728,2e-05,4.29309]
[1776323745141,43.98,74925.69,1.5,0.02712,2e-05,4.27081]
[1776323750177,43.99,74924.12,1.5,0.0271,2e-05,4.26796]
[1776323755212,43.99,74934.97,1.5,0.02733,2e-05,4.29974]
[1776323760247,43.99,74936.35,1.5,0.02737,2e-05,4.30481]
[1776323765282,44.0,74935.99,1.5,0.02737,2e-05,4.30494]
[1776323770317,44.0,74935.57,1.5,0.02737,2e-05,4.30511]
[1776323777366,44.01,74935.87,1.5,0.02739,2e-05,4.3075]
[1776323783035,44.01,74940.74,1.5,0.0275,2e-05,4.32184]
[1776323783548,44.01,74939.92,1.5,0.02748,2e-05,4.3199]
[1776323789450,44.01,74939.34,1.5,0.02748,2e-05,4.31955]
[1776323794484,44.01,74939.19,1.5,0.02747,2e-05,4.31763]
[1776323800527,44.02,74938.13,1.5,0.02746,2e-05,4.31564]
[1776323809590,44.02,74936.3,1.5,0.02743,2e-05,4.31196]
[1776323814630,44.02,74933.83,1.5,0.02738,2e-05,4.30581]
[1776323819666,44.03,74932.83,1.5,0.02737,2e-05,4.30393]
[1776323824700,44.03,74920.38,1.5,0.02712,2e-05,4.27017]
[1776323829736,44.03,74928.1,1.5,0.02729,2e-05,4.29302]
[1776323834771,44.04,74935.07,1.5,0.02744,2e-05,4.31368]
[1776323839807,44.04,74922.75,1.5,0.02719,2e-05,4.28023]
[1776323844842,44.04,74923.4,1.5,0.02722,2e-05,4.28333]
[1776323849877,44.05,74925.65,1.5,0.02727,2e-05,4.29088]
[1776323854912,44.05,74926.5,1.5,0.02729,2e-05,4.29215]
[1776323859947,44.05,74927.27,1.5,0.02731,2e-05,4.29553]
[1776323864982,44.05,74927.82,1.5,0.02733,2e-05,4.29828]
[1776323868004,44.06,74944.36,1.5,0.02769,2e-05,4.34548]
[1776323873038,44.06,74955.07,1.5,0.02792,2e-05,4.37647]
[1776323878073,44.06,74957.28,1.5,0.02797,2e-05,4.38322]
[1776323883108,44.06,74954.73,1.5,0.02792,2e-05,4.37646]
[1776323888143,44.06,74954.86,1.5,0.02792,2e-05,4.37732]
[1776323893178,44.06,74955.46,1.5,0.02794,2e-05,4.37949]
[1776323898213,44.06,74955.13,1.5,0.02794,2e-05,4.379]
[1776323903248,44.07,74951.88,1.5,0.02787,2e-05,4.37022]
[1776323908284,44.07,74951.36,1.5,0.02786,2e-05,4.36929]
[1776323913319,44.07,74951.26,1.5,0.02785,2e-05,4.36714]
[1776323918354,44.07,74952.43,1.5,0.02788,2e-05,4.37096]
[1776323923389,44.07,74952.77,1.5,0.02789,2e-05,4.37239]
[1776323928423,44.07,74952.78,1.5,0.02789,2e-05,4.37286]
[1776323933459,44.07,74951.45,1.5,0.02787,2e-05,4.36963]
[1776323938494,44.08,74953.96,1.5,0.02793,2e-05,4.37718]
[1776323943529,44.08,74951.37,1.5,0.02788,2e-05,4.37023]
[1776323948565,44.08,74950.33,1.5,0.02786,2e-05,4.36773]
[1776323954606,44.08,74951.47,1.5,0.02788,2e-05,4.37149]
[1776323959643,44.08,74954.67,1.5,0.02796,2e-05,4.381]
[1776323964519,44.08,74955.02,1.5,0.02797,2e-05,4.38226]
[1776323969712,44.08,74952.52,1.5,0.02792,2e-05,4.37558]
[1776323974747,44.08,74950.16,1.5,0.02785,2e-05,4.36693]
[1776323979783,44.08,74947.29,1.5,0.0278,2e-05,4.35929]
[1776323981553,44.08,74945.61,1.5,0.02776,2e-05,4.35464]
[1776323986832,44.09,74931.13,1.5,0.02746,2e-05,4.31465]
[1776323991867,44.09,74934.41,1.5,0.02754,2e-05,4.32483]
[1776323996902,44.09,74937.8,1.5,0.02762,2e-05,4.33527]
[1776324001937,44.09,74937.7,1.5,0.02762,2e-05,4.33591]
[1776324006972,44.1,74934.63,1.5,0.02757,2e-05,4.32825]
[1776324013018,44.1,74934.58,1.5,0.02757,2e-05,4.3294]
[1776324020066,44.1,74934.87,1.5,0.02759,2e-05,4.33175]
[1776324025101,44.11,74937.13,1.5,0.02765,2e-05,4.33922]
[1776324031143,44.11,74944.42,1.5,0.0278,2e-05,4.35857]
[1776324032652,44.11,74943.63,1.5,0.02778,2e-05,4.35651]
[1776324038192,44.11,74936.91,1.5,0.02765,2e-05,4.33869]
[1776324046248,44.12,74934.23,1.5,0.0276,2e-05,4.3329]
[1776324051283,44.12,74931.33,1.5,0.02755,2e-05,4.3259]
[1776324056318,44.13,74930.6,1.5,0.02755,2e-05,4.32504]
[1776324061353,44.13,74930.4,1.5,0.02755,2e-05,4.32567]
[1776324066389,44.13,74930.7,1.5,0.02757,2e-05,4.3277]
[1776324071424,44.14,74931.31,1.5,0.02759,2e-05,4.33058]
[1776324077466,44.14,74931.33,1.5,0.0276,2e-05,4.332]
[1776324082500,44.14,74931.58,1.5,0.02761,2e-05,4.33384]
[1776324087536,44.15,74931.21,1.5,0.02761,2e-05,4.33391]
[1776324092571,44.15,74930.98,1.5,0.0276,2e-05,4.33202]
[1776324097606,44.15,74931.24,1.5,0.02762,2e-05,4.3341]
[1776324100748,44.15,74931.11,1.5,0.02762,2e-05,4.33418]
[1776324106669,44.16,74927.13,1.5,0.02755,2e-05,4.32455]
[1776324111704,44.16,74926.53,1.5,0.02754,2e-05,4.32403]
[1776324116738,44.16,74926.96,1.5,0.02756,2e-05,4.32634]
[1776324121773,44.17,74925.88,1.5,0.02755,2e-05,4.32438]
[1776324126808,44.17,74924.89,1.5,0.02753,2e-05,4.32266]
[1776324131845,44.17,74923.82,1.5,0.02752,2e-05,4.32071]
[1776324136901,44.17,74920.85,1.5,0.02747,2e-05,4.31343]
[1776324141936,44.18,74921.85,1.5,0.0275,2e-05,4.31732]
[1776324146971,44.18,74923.33,1.5,0.02753,2e-05,4.32252]
[1776324152007,44.18,74925.11,1.5,0.02756,2e-05,4.32611]
[1776324159058,44.19,74925.08,1.5,0.02757,2e-05,4.3273]
[1776324164093,44.19,74925.32,1.5,0.02759,2e-05,4.32883]
[1776324169128,44.19,74937.4,1.5,0.02785,2e-05,4.3636]
[1776324174162,44.19,74940.99,1.5,0.02793,2e-05,4.37422]
[1776324181212,44.19,74940.71,1.5,0.02792,2e-05,4.37406]
[1776324190276,44.2,74940.96,1.5,0.02794,2e-05,4.37557]
[1776324195311,44.2,74944.05,1.5,0.02801,2e-05,4.38477]
[1776324200346,44.2,74944.12,1.5,0.02801,2e-05,4.38534]
[1776324205381,44.2,74944.02,1.5,0.02801,2e-05,4.38544]
[1776324210416,44.2,74935.89,1.5,0.02784,2e-05,4.36293]
[1776324215451,44.2,74936.05,1.5,0.02784,2e-05,4.3616]
[1776324220487,44.2,74935.94,1.5,0.02784,2e-05,4.36189]
[1776324225522,44.21,74936.19,1.5,0.02785,2e-05,4.3632]
[1776324230562,44.21,74936.17,1.5,0.02785,2e-05,4.36375]
[1776324236604,44.21,74934.54,1.5,0.02782,2e-05,4.35988]
[1776324241640,44.21,74934.38,1.5,0.02782,2e-05,4.36006]
[1776324247682,44.21,74934.25,1.5,0.02783,2e-05,4.36045]
[1776324252717,44.21,74934.75,1.5,0.02784,2e-05,4.3625]
[1776324257751,44.22,74938.64,1.5,0.02793,2e-05,4.37408]
[1776324262787,44.22,74935.93,1.5,0.02788,2e-05,4.36703]
[1776324267822,44.22,74934.61,1.5,0.02785,2e-05,4.36388]
[1776324272857,44.22,74934.65,1.5,0.02784,2e-05,4.3622]
[1776324277893,44.22,74931.62,1.5,0.02778,2e-05,4.35424]
[1776324282927,44.23,74918.64,1.5,0.02752,2e-05,4.31853]
[1776324288121,44.23,74920.04,1.5,0.02755,2e-05,4.32318]
[1776324296143,44.23,74927.18,1.5,0.02771,2e-05,4.34411]
[1776324296204,44.23,74927.18,1.5,0.02771,2e-05,4.34411]
[1776324299173,44.23,74924.03,1.5,0.02765,2e-05,4.33587]
[1776324305084,44.23,74922.81,1.5,0.02763,2e-05,4.33348]
[1776324310118,44.24,74923.33,1.5,0.02765,2e-05,4.33566]
[1776324313170,44.24,74924.3,1.5,0.02767,2e-05,4.33868]
[1776324320189,44.24,74928.33,1.5,0.02776,2e-05,4.35096]
[1776324325224,44.24,74927.12,1.5,0.02774,2e-05,4.3481]
[1776324330259,44.24,74923.56,1.5,0.02767,2e-05,4.3387]
[1776324335294,44.24,74923.56,1.5,0.02766,2e-05,4.337]
[1776324342343,44.25,74923.44,1.5,0.02766,2e-05,4.33758]
[1776324347378,44.25,74922.85,1.5,0.02766,2e-05,4.33658]
[1776324357447,44.25,74922.57,1.5,0.02766,2e-05,4.33712]
[1776324362483,44.25,74923.47,1.5,0.02769,2e-05,4.34028]
[1776324367518,44.26,74922.7,1.5,0.02767,2e-05,4.33875]
[1776324372553,44.26,74918.0,1.5,0.02758,2e-05,4.32623]
[1776324377591,44.26,74913.92,1.5,0.0275,2e-05,4.31555]
[1776324382629,44.26,74913.56,1.5,0.0275,2e-05,4.31533]
[1776324387664,44.26,74913.29,1.5,0.0275,2e-05,4.31534]
[1776324392699,44.27,74912.76,1.5,0.02748,2e-05,4.31224]
[1776324398741,44.27,74912.32,1.5,0.02748,2e-05,4.3119]
[1776324403778,44.27,74911.7,1.5,0.02747,2e-05,4.3109]
[1776324408811,44.27,74912.67,1.5,0.0275,2e-05,4.31433]
[1776324415862,44.27,74912.73,1.5,0.0275,2e-05,4.31543]
[1776324420565,44.28,74911.53,1.5,0.02748,2e-05,4.31247]
[1776324420897,44.28,74893.95,1.5,0.02712,2e-05,4.26372]
[1776324423081,44.28,74886.07,1.5,0.02696,2e-05,4.24202]
[1776324428953,44.28,74881.43,1.5,0.02688,2e-05,4.23141]
[1776324433987,44.29,74881.66,1.5,0.02689,2e-05,4.23345]
[1776324439023,44.29,74882.66,1.5,0.02692,2e-05,4.23767]
[1776324444069,44.29,74884.68,1.5,0.02698,2e-05,4.2447]
[1776324450111,44.3,74885.08,1.5,0.027,2e-05,4.24745]
[1776324455146,44.3,74886.23,1.5,0.02702,2e-05,4.24962]
[1776324460181,44.31,74888.38,1.5,0.02707,2e-05,4.25688]
[1776324465216,44.31,74892.35,1.5,0.02716,2e-05,4.26902]
[1776324470250,44.31,74892.62,1.5,0.02718,2e-05,4.27087]
[1776324475286,44.32,74892.66,1.5,0.02718,2e-05,4.27203]
[1776324480321,44.32,74899.68,1.5,0.02734,2e-05,4.29244]
[1776324483381,44.32,74898.66,1.5,0.02732,2e-05,4.28994]
[1776324489383,44.32,74900.61,1.5,0.02737,2e-05,4.29656]
[1776324494419,44.32,74900.74,1.5,0.02738,2e-05,4.29777]
[1776324499454,44.33,74900.99,1.5,0.02739,2e-05,4.29933]
[1776324500401,44.33,74900.99,1.5,0.02739,2e-05,4.29933]
[1776324505506,44.33,74907.42,1.5,0.02753,2e-05,4.31827]
[1776324510428,44.33,74909.9,1.5,0.02759,2e-05,4.3258]
[1776324510542,44.33,74911.22,1.5,0.02762,2e-05,4.32964]
[1776324515577,44.34,74916.09,1.5,0.02774,2e-05,4.3451]
[1776324520611,44.35,74914.99,1.5,0.02774,2e-05,4.34608]
[1776324525647,44.37,74911.25,1.5,0.0277,2e-05,4.33969]
[1776324530681,44.38,74913.96,1.5,0.02779,2e-05,4.35134]
[1776324535719,44.39,74913.28,1.5,0.0278,2e-05,4.35338]
[1776324540754,44.4,74913.77,1.5,0.02784,2e-05,4.35868]
[1776324545789,44.41,74913.2,1.5,0.02786,2e-05,4.36095]
[1776324550823,44.42,74913.46,1.5,0.02789,2e-05,4.36551]
[1776324557577,44.43,74913.6,1.5,0.02792,2e-05,4.36894]
[1776324564924,44.45,74913.22,1.5,0.02797,2e-05,4.37533]
[1776324568541,44.45,74913.22,1.5,0.02797,2e-05,4.37533]
[1776324573987,44.46,74916.44,1.5,0.02807,2e-05,4.38862]
[1776324579178,44.47,74916.25,1.5,0.0281,2e-05,4.39165]
[1776324585064,44.49,74913.1,1.5,0.02806,2e-05,4.38702]
[1776324590099,44.5,74914.82,1.5,0.02813,2e-05,4.39543]
[1776324592575,44.5,74914.8,1.5,0.02813,2e-05,4.39607]
[1776324592946,44.5,74914.8,1.5,0.02813,2e-05,4.39607]
[1776324594306,44.5,74916.4,1.5,0.02818,2e-05,4.40199]
[1776324595844,44.51,74916.71,1.5,0.02819,2e-05,4.40425]
[1776324599494,44.51,74920.35,1.5,0.02829,2e-05,4.41724]
[1776324599540,44.51,74918.59,1.5,0.02826,2e-05,4.41292]
[1776324603424,44.51,74917.16,1.5,0.02823,2e-05,4.40875]
[1776324603899,44.51,74917.16,1.5,0.02823,2e-05,4.40875]
[1776324603526,44.51,74916.42,1.5,0.02821,2e-05,4.40662]
[1776324604834,44.51,74916.42,1.5,0.02821,2e-05,4.40662]
[1776324607883,44.52,74916.49,1.5,0.02822,2e-05,4.40819]
[1776324608167,44.52,74916.49,1.5,0.02822,2e-05,4.40819]
[1776324608226,44.52,74916.7,1.5,0.02824,2e-05,4.41011]
[1776324611587,44.52,74918.21,1.5,0.02827,2e-05,4.4143]
[1776324617290,44.52,74915.11,1.5,0.0282,2e-05,4.40525]
[1776324622325,44.52,74910.02,1.5,0.02809,2e-05,4.39082]
[1776324627360,44.52,74909.8,1.5,0.02809,2e-05,4.39018]
[1776324632398,44.52,74908.94,1.5,0.02806,2e-05,4.38543]
[1776324637538,44.52,74907.27,1.5,0.02802,2e-05,4.38082]
[1776324640415,44.52,74906.0,1.5,0.028,2e-05,4.37734]
[1776324640574,44.52,74906.0,1.5,0.028,2e-05,4.37734]
[1776324642533,44.52,74897.02,1.5,0.02781,2e-05,4.35219]
[1776324648332,44.52,74889.73,1.5,0.02766,2e-05,4.33239]
[1776324653608,44.52,74893.18,1.5,0.02774,2e-05,4.34257]
[1776324655611,44.52,74901.4,1.5,0.02791,2e-05,4.3658]
[1776324661601,44.53,74901.87,1.5,0.02792,2e-05,4.36747]
[1776324666635,44.53,74900.6,1.5,0.0279,2e-05,4.36417]
[1776324668268,44.53,74900.32,1.5,0.02789,2e-05,4.36344]
[1776324674693,44.53,74893.14,1.5,0.02774,2e-05,4.34383]
[1776324679727,44.53,74889.13,1.5,0.02766,2e-05,4.33311]
[1776324684763,44.53,74889.09,1.5,0.02767,2e-05,4.33349]
[1776324690805,44.53,74891.22,1.5,0.02772,2e-05,4.33999]
[1776324695841,44.53,74891.1,1.5,0.0277,2e-05,4.33778]
[1776324707927,44.54,74889.71,1.5,0.02768,2e-05,4.33511]
[1776324712963,44.54,74887.79,1.5,0.02765,2e-05,4.33032]
[1776324717998,44.54,74887.55,1.5,0.02765,2e-05,4.33024]
[1776324723034,44.54,74887.44,1.5,0.02765,2e-05,4.33053]
[1776324728069,44.54,74891.48,1.5,0.02774,2e-05,4.34237]
[1776324733104,44.54,74892.35,1.5,0.02776,2e-05,4.34531]
[1776324738139,44.55,74892.34,1.5,0.02776,2e-05,4.34575]
[1776324743173,44.55,74873.33,1.5,0.02737,2e-05,4.29326]
[1776324748210,44.55,74879.43,1.5,0.0275,2e-05,4.31106]
[1776324753245,44.55,74878.6,1.5,0.02748,2e-05,4.30714]
[1776324758279,44.55,74878.1,1.5,0.02747,2e-05,4.30652]
[1776324763315,44.56,74877.59,1.5,0.02747,2e-05,4.30602]
[1776324768350,44.56,74877.49,1.5,0.02747,2e-05,4.30651]
[1776324777413,44.56,74876.45,1.5,0.02746,2e-05,4.30494]
[1776324783455,44.56,74875.85,1.5,0.02746,2e-05,4.30418]
[1776324789497,44.57,74875.16,1.5,0.02745,2e-05,4.30317]
[1776324794532,44.57,74875.6,1.5,0.02746,2e-05,4.30512]
[1776324799567,44.57,74874.89,1.5,0.02745,2e-05,4.30386]
[1776324804603,44.57,74867.33,1.5,0.0273,2e-05,4.28366]
[1776324805343,44.57,74867.33,1.5,0.0273,2e-05,4.28366]
[1776324811652,44.58,74867.56,1.5,0.0273,2e-05,4.28311]
[1776324816687,44.58,74868.01,1.5,0.02732,2e-05,4.28517]
[1776324822729,44.58,74871.75,1.5,0.0274,2e-05,4.29642]
[1776324827764,44.58,74878.14,1.5,0.02754,2e-05,4.31475]
[1776324835820,44.59,74883.09,1.5,0.02765,2e-05,4.32941]
[1776324838841,44.59,74901.25,1.5,0.02803,2e-05,4.38044]
[1776324843876,44.59,74897.0,1.5,0.02794,2e-05,4.36852]
[1776324848911,44.59,74897.21,1.5,0.02795,2e-05,4.36925]
[1776324853946,44.59,74897.65,1.5,0.02796,2e-05,4.37064]
[1776324859988,44.59,74899.36,1.5,0.028,2e-05,4.3756]
[1776324866030,44.59,74899.8,1.5,0.02801,2e-05,4.37695]
[1776324871066,44.59,74899.99,1.5,0.028,2e-05,4.3752]
[1776324876103,44.59,74906.04,1.5,0.02813,2e-05,4.39232]
[1776324876317,44.59,74906.04,1.5,0.02813,2e-05,4.39232]
[1776324877110,44.59,74907.38,1.5,0.02816,2e-05,4.39609]
[1776324877618,44.59,74907.38,1.5,0.02816,2e-05,4.39609]
[1776324883152,44.6,74915.22,1.5,0.02835,2e-05,4.42245]
[1776324888187,44.61,74917.59,1.5,0.02843,2e-05,4.43242]
[1776324890301,44.61,74917.25,1.5,0.02843,2e-05,4.43209]
[1776324896105,44.62,74904.37,1.5,0.02818,2e-05,4.39942]
[1776324896252,44.62,74904.37,1.5,0.02818,2e-05,4.39942]
[1776324896258,44.62,74904.99,1.5,0.0282,2e-05,4.40186]
[1776324901278,44.62,74904.44,1.5,0.02819,2e-05,4.40015]
[1776324901807,44.62,74904.44,1.5,0.02819,2e-05,4.40015]
[1776324903787,44.62,74904.18,1.5,0.02818,2e-05,4.39939]
[1776324903888,44.62,74905.25,1.5,0.0282,2e-05,4.40235]
[1776324909333,44.63,74905.4,1.5,0.02823,2e-05,4.4061]
[1776324913376,44.64,74901.44,1.5,0.02816,2e-05,4.39691]
[1776324913478,44.64,74901.79,1.5,0.02817,2e-05,4.39782]
[1776324919406,44.64,74901.14,1.5,0.02818,2e-05,4.39935]
[1776324924441,44.65,74899.55,1.5,0.02817,2e-05,4.3982]
[1776324929476,44.66,74898.36,1.5,0.02818,2e-05,4.39885]
[1776324930643,44.66,74898.36,1.5,0.02818,2e-05,4.39885]
[1776324930731,44.67,74898.18,1.5,0.02818,2e-05,4.39901]
[1776324936525,44.67,74884.3,1.5,0.02787,2e-05,4.35761]
[1776324941561,44.67,74884.13,1.5,0.02787,2e-05,4.35731]
[1776324947606,44.67,74883.86,1.5,0.02787,2e-05,4.35683]
[1776324953046,44.67,74891.14,1.5,0.02802,2e-05,4.37741]
[1776324958684,44.67,74895.9,1.5,0.02812,2e-05,4.39084]
[1776324963419,44.67,74895.98,1.5,0.02813,2e-05,4.39107]
[1776324963468,44.67,74895.98,1.5,0.02813,2e-05,4.39107]
[1776324963718,44.67,74895.42,1.5,0.02811,2e-05,4.3895]
[1776324968753,44.68,74895.73,1.5,0.02815,2e-05,4.39396]
[1776324975803,44.69,74895.34,1.5,0.02818,2e-05,4.39784]
[1776324977699,44.69,74894.66,1.5,0.02817,2e-05,4.39664]
[1776324977755,44.69,74894.66,1.5,0.02817,2e-05,4.39664]
[1776324977817,44.7,74892.52,1.5,0.02813,2e-05,4.39132]
[1776324982852,44.7,74884.03,1.5,0.02795,2e-05,4.36763]
[1776324988894,44.7,74884.25,1.5,0.02796,2e-05,4.36855]
[1776324994936,44.7,74884.14,1.5,0.02794,2e-05,4.36618]
[1776324999971,44.7,74883.96,1.5,0.02794,2e-05,4.36597]
[1776325005009,44.7,74883.81,1.5,0.02794,2e-05,4.36586]
[1776325011048,44.7,74884.25,1.5,0.02795,2e-05,4.36746]
[1776325018096,44.7,74884.5,1.5,0.02796,2e-05,4.36857]
[1776325022245,44.7,74887.29,1.5,0.02802,2e-05,4.37654]
[1776325022276,44.7,74888.07,1.5,0.02804,2e-05,4.37878]
[1776325023799,44.7,74890.04,1.5,0.02809,2e-05,4.38506]
[1776325024138,44.71,74889.26,1.5,0.02808,2e-05,4.3836]
[1776325029175,44.71,74888.34,1.5,0.02806,2e-05,4.38118]
[1776325029523,44.71,74888.34,1.5,0.02806,2e-05,4.38118]
[1776325030181,44.71,74892.67,1.5,0.02815,2e-05,4.39338]
[1776325035216,44.72,74895.74,1.5,0.02824,2e-05,4.40557]
[1776325037333,44.72,74895.8,1.5,0.02825,2e-05,4.40644]
[1776325047299,44.74,74891.35,1.5,0.02821,2e-05,4.40155]
[1776325047732,44.74,74891.35,1.5,0.02821,2e-05,4.40155]
[1776325047746,44.74,74891.35,1.5,0.02821,2e-05,4.40155]
[1776325048306,44.74,74891.3,1.5,0.02822,2e-05,4.40211]
[1776325054349,44.74,74890.34,1.5,0.02818,2e-05,4.39697]
[1776325059384,44.74,74890.65,1.5,0.02819,2e-05,4.39781]
[1776325064419,44.74,74888.28,1.5,0.02814,2e-05,4.39113]
[1776325069454,44.74,74887.88,1.5,0.02813,2e-05,4.39004]
[1776325074489,44.74,74888.39,1.5,0.02814,2e-05,4.39151]
[1776325079524,44.74,74888.63,1.5,0.02815,2e-05,4.39225]
[1776325084559,44.74,74878.75,1.5,0.02794,2e-05,4.36468]
[1776325088878,44.74,74878.91,1.5,0.02794,2e-05,4.36528]
[1776325094629,44.74,74878.14,1.5,0.02793,2e-05,4.36347]
[1776325099664,44.74,74870.44,1.5,0.02777,2e-05,4.34222]
[1776325104699,44.74,74870.44,1.5,0.02777,2e-05,4.34254]
[1776325111748,44.75,74870.73,1.5,0.02777,2e-05,4.34137]
[1776325116783,44.75,74866.86,1.5,0.02769,2e-05,4.3309]
[1776325121818,44.75,74866.23,1.5,0.02768,2e-05,4.32951]
[1776325126853,44.75,74868.23,1.5,0.02772,2e-05,4.33543]
[1776325131890,44.75,74863.78,1.5,0.02763,2e-05,4.32335]
[1776325136927,44.75,74862.9,1.5,0.02762,2e-05,4.32134]
[1776325148004,44.75,74863.15,1.5,0.02763,2e-05,4.32294]
[1776325153039,44.75,74863.4,1.5,0.02764,2e-05,4.32403]
[1776325158074,44.75,74863.69,1.5,0.02765,2e-05,4.32526]
[1776325163109,44.76,74863.85,1.5,0.02765,2e-05,4.32609]
[1776325168143,44.76,74864.04,1.5,0.02766,2e-05,4.32699]
[1776325173179,44.76,74866.34,1.5,0.0277,2e-05,4.33134]
[1776325178214,44.76,74869.34,1.5,0.02776,2e-05,4.33989]
[1776325183255,44.76,74869.58,1.5,0.02777,2e-05,4.34073]
[1776325188299,44.76,74873.89,1.5,0.02786,2e-05,4.3529]
[1776325193334,44.76,74873.52,1.5,0.02785,2e-05,4.35194]
[1776325196227,44.76,74877.23,1.5,0.02793,2e-05,4.36233]
[1776325200932,44.76,74882.67,1.5,0.02804,2e-05,4.37752]
[1776325201390,44.76,74882.5,1.5,0.02804,2e-05,4.37699]
[1776325207550,44.76,74882.57,1.5,0.02805,2e-05,4.37856]
[1776325207599,44.76,74882.57,1.5,0.02805,2e-05,4.37856]
[1776325209332,44.77,74883.49,1.5,0.0281,2e-05,4.38455]
[1776325209446,44.77,74882.94,1.5,0.02809,2e-05,4.38368]
[1776325215488,44.77,74882.94,1.5,0.02809,2e-05,4.38346]
[1776325217604,44.77,74881.2,1.5,0.02805,2e-05,4.3785]
[1776325224553,44.77,74870.25,1.5,0.02782,2e-05,4.34794]
[1776325229588,44.77,74869.28,1.5,0.0278,2e-05,4.34533]
[1776325234623,44.77,74868.64,1.5,0.02777,2e-05,4.34126]
[1776325237231,44.77,74868.61,1.5,0.02777,2e-05,4.3412]
[1776325237299,44.77,74868.62,1.5,0.02777,2e-05,4.34127]
[1776325238661,44.77,74871.26,1.5,0.02783,2e-05,4.34863]
[1776325238762,44.78,74871.9,1.5,0.02785,2e-05,4.35115]
[1776325245538,44.78,74874.85,1.5,0.02792,2e-05,4.36009]
[1776325245543,44.78,74875.1,1.5,0.02792,2e-05,4.36077]
[1776325250740,44.79,74875.41,1.5,0.02795,2e-05,4.3651]
[1776325255775,44.8,74875.2,1.5,0.02798,2e-05,4.36795]
[1776325260811,44.81,74873.21,1.5,0.02796,2e-05,4.3658]
[1776325262475,44.81,74873.21,1.5,0.02796,2e-05,4.3658]
[1776325262530,44.81,74873.12,1.5,0.02797,2e-05,4.36692]
[1776325267860,44.81,74866.52,1.5,0.02783,2e-05,4.34846]
[1776325272895,44.81,74868.33,1.5,0.02787,2e-05,4.35347]
[1776325277930,44.81,74867.86,1.5,0.02786,2e-05,4.3521]
[1776325280461,44.81,74867.97,1.5,0.02786,2e-05,4.35239]
[1776325288000,44.81,74867.72,1.5,0.02785,2e-05,4.35157]
[1776325294042,44.81,74867.83,1.5,0.02784,2e-05,4.34942]
[1776325297469,44.81,74867.76,1.5,0.02784,2e-05,4.3492]
[1776325300443,44.81,74867.76,1.5,0.02784,2e-05,4.34917]
[1776325300536,44.81,74867.76,1.5,0.02784,2e-05,4.34914]
[1776325302901,44.81,74871.27,1.5,0.02792,2e-05,4.36032]
[1776325302910,44.81,74871.27,1.5,0.02793,2e-05,4.36099]
[1776325304677,44.81,74871.27,1.5,0.02793,2e-05,4.36099]
[1776325305119,44.82,74871.03,1.5,0.02793,2e-05,4.36096]
[1776325309582,44.82,74870.86,1.5,0.02794,2e-05,4.36251]
[1776325309593,44.82,74870.86,1.5,0.02794,2e-05,4.36251]
[1776325311245,44.82,74870.73,1.5,0.02794,2e-05,4.36282]
[1776325311513,44.82,74870.73,1.5,0.02794,2e-05,4.36282]
[1776325311614,44.83,74870.06,1.5,0.02794,2e-05,4.36228]
[1776325317203,44.83,74869.81,1.5,0.02793,2e-05,4.36136]
[1776325322238,44.83,74867.34,1.5,0.02788,2e-05,4.35429]
[1776325323661,44.83,74867.34,1.5,0.02788,2e-05,4.35429]
[1776325333316,44.83,74865.06,1.5,0.02783,2e-05,4.34785]
[1776325338351,44.83,74868.84,1.5,0.02791,2e-05,4.35841]
[1776325351442,44.83,74869.4,1.5,0.0279,2e-05,4.35725]
[1776325356476,44.83,74871.54,1.5,0.02795,2e-05,4.3631]
[1776325361514,44.82,74871.99,1.5,0.02796,2e-05,4.3642]
[1776325366549,44.82,74871.43,1.5,0.02794,2e-05,4.36248]
[1776325371584,44.82,74871.32,1.5,0.02794,2e-05,4.36203]
[1776325377647,44.82,74870.52,1.5,0.02792,2e-05,4.35964]
[1776325380763,44.82,74871.64,1.5,0.02795,2e-05,4.36271]
[1776325381709,44.82,74871.64,1.5,0.02795,2e-05,4.36271]
[1776325383569,44.82,74851.82,1.5,0.02753,2e-05,4.30755]
[1776325383634,44.82,74851.82,1.5,0.02753,2e-05,4.30755]
[1776325387287,44.82,74852.89,1.5,0.02755,2e-05,4.31068]
[1776325389687,44.82,74852.71,1.5,0.02755,2e-05,4.31036]
[1776325394767,44.83,74854.46,1.5,0.02759,2e-05,4.31555]
[1776325398393,44.83,74858.84,1.5,0.02768,2e-05,4.32781]
[1776325398472,44.83,74865.54,1.5,0.02782,2e-05,4.34651]
[1776325401642,44.83,74878.6,1.5,0.0281,2e-05,4.38372]
[1776325401651,44.83,74878.6,1.5,0.0281,2e-05,4.38372]
[1776325406852,44.84,74877.1,1.5,0.02811,2e-05,4.38406]
[1776325411887,44.85,74876.81,1.5,0.02811,2e-05,4.38413]
[1776325413035,44.85,74876.81,1.5,0.02811,2e-05,4.38413]
[1776325416922,44.86,74895.44,1.5,0.02853,2e-05,4.43985]
[1776325421959,44.87,74891.46,1.5,0.02847,2e-05,4.43152]
[1776325426993,44.88,74889.65,1.5,0.02846,2e-05,4.42987]
[1776325430219,44.88,74888.86,1.5,0.02845,2e-05,4.4288]
[1776325434840,44.89,74892.95,1.5,0.02856,2e-05,4.44324]
[1776325435855,44.89,74892.87,1.5,0.02856,2e-05,4.44358]
[1776325442106,44.9,74892.43,1.5,0.02858,2e-05,4.44631]
[1776325447216,44.9,74893.28,1.5,0.02862,2e-05,4.45041]
[1776325453184,44.92,74897.85,1.5,0.02875,2e-05,4.46777]
[1776325457577,44.92,74898.15,1.5,0.02877,2e-05,4.47022]
[1776325464262,44.93,74895.35,1.5,0.02874,2e-05,4.46654]
[1776325469298,44.94,74893.95,1.5,0.02873,2e-05,4.46521]
[1776325473338,44.94,74893.58,1.5,0.02872,2e-05,4.46334]
[1776325478560,44.95,74893.19,1.5,0.02873,2e-05,4.46492]
[1776325483486,44.96,74893.06,1.5,0.02875,2e-05,4.46726]
[1776325490446,44.97,74892.99,1.5,0.02878,2e-05,4.47138]
[1776325495434,44.98,74891.5,1.5,0.02877,2e-05,4.46932]
[1776325495561,44.98,74891.5,1.5,0.02877,2e-05,4.46932]
[1776325495616,44.98,74890.67,1.5,0.02875,2e-05,4.46751]
[1776325496090,44.98,74890.67,1.5,0.02875,2e-05,4.46751]
[1776325496487,44.98,74882.7,1.5,0.02858,2e-05,4.4448]
[1776325497142,44.98,74882.7,1.5,0.02858,2e-05,4.4448]
[1776325497494,44.98,74878.12,1.5,0.02849,2e-05,4.43246]
[1776325498197,44.98,74878.12,1.5,0.02849,2e-05,4.43246]
[1776325498502,44.98,74878.54,1.5,0.0285,2e-05,4.43354]
[1776325501001,44.98,74878.72,1.5,0.02851,2e-05,4.43525]
[1776325501678,44.98,74878.72,1.5,0.02851,2e-05,4.43585]
[1776325507053,44.98,74877.46,1.5,0.02848,2e-05,4.43171]
[1776325510588,44.98,74856.58,1.5,0.02804,2e-05,4.37287]
[1776325514479,44.98,74855.76,1.5,0.02802,2e-05,4.37052]
[1776325514886,44.98,74855.76,1.5,0.02802,2e-05,4.37052]
[1776325515118,44.98,74843.11,1.5,0.02776,2e-05,4.33532]
[1776325515597,44.98,74843.11,1.5,0.02776,2e-05,4.33532]
[1776325516174,44.98,74835.85,1.5,0.0276,2e-05,4.31526]
[1776325517429,44.98,74834.03,1.5,0.02757,2e-05,4.3103]
[1776325522655,44.98,74835.02,1.5,0.02759,2e-05,4.3134]
[1776325523037,44.98,74832.65,1.5,0.02754,2e-05,4.30692]
[1776325523101,44.98,74832.65,1.5,0.02754,2e-05,4.30692]
[1776325523686,44.98,74816.22,1.5,0.0272,2e-05,4.26182]
[1776325524945,44.98,74807.49,1.5,0.02703,2e-05,4.23811]
[1776325525597,44.98,74807.49,1.5,0.02703,2e-05,4.23811]
[1776325528565,44.98,74800.49,1.5,0.02689,2e-05,4.21967]
[1776325530942,44.99,74790.01,1.5,0.02668,2e-05,4.19198]
[1776325530942,44.99,74790.01,1.5,0.02668,2e-05,4.19198]
[1776325531157,44.99,74790.01,1.5,0.02668,2e-05,4.19198]
[1776325533809,44.99,74789.0,1.5,0.02665,2e-05,4.18748]
[1776325533845,44.99,74789.0,1.5,0.02665,2e-05,4.18748]
[1776325533863,44.99,74789.0,1.5,0.02665,2e-05,4.18748]
[1776325534274,44.99,74786.39,1.5,0.0266,2e-05,4.18071]
[1776325534782,44.99,74770.65,1.5,0.02629,2e-05,4.13863]
[1776325535209,44.99,74770.65,1.5,0.02629,2e-05,4.13863]
[1776325536233,44.99,74759.01,1.5,0.02606,2e-05,4.10786]
[1776325537573,44.99,74759.14,1.5,0.02606,2e-05,4.10862]
[1776325537930,44.99,74759.14,1.5,0.02606,2e-05,4.10862]
[1776325540534,44.99,74760.06,1.5,0.02609,2e-05,4.11231]
[1776325540929,44.99,74760.06,1.5,0.02609,2e-05,4.11231]
[1776325541882,45.0,74762.7,1.5,0.02615,2e-05,4.11964]
[1776325547924,44.99,74762.32,1.5,0.02613,2e-05,4.11791]
[1776325552959,44.99,74771.49,1.5,0.02631,2e-05,4.14194]
[1776325557994,44.99,74775.73,1.5,0.02639,2e-05,4.15256]
[1776325562130,44.99,74764.54,1.5,0.02616,2e-05,4.12188]
[1776325567602,44.99,74757.63,1.5,0.02602,2e-05,4.10303]
[1776325573101,44.99,74748.92,1.5,0.02585,2e-05,4.0793]
[1776325578136,44.98,74758.33,1.5,0.02603,2e-05,4.10412]
[1776325583171,44.98,74761.81,1.5,0.02609,2e-05,4.11255]
[1776325588733,44.98,74761.58,1.5,0.02609,2e-05,4.11161]
[1776325594578,44.98,74760.34,1.5,0.02604,2e-05,4.10557]
[1776325600290,44.98,74761.38,1.5,0.02606,2e-05,4.1079]
[1776325605325,44.98,74759.69,1.5,0.02603,2e-05,4.1031]
[1776325610361,44.98,74759.68,1.5,0.02602,2e-05,4.1028]
[1776325615395,44.98,74759.87,1.5,0.02603,2e-05,4.10305]
[1776325620431,44.98,74760.04,1.5,0.02603,2e-05,4.10326]
[1776325623411,44.98,74760.21,1.5,0.02603,2e-05,4.10361]
[1776325624354,44.98,74765.19,1.5,0.02613,2e-05,4.11686]
[1776325624365,44.98,74765.19,1.5,0.02613,2e-05,4.11686]
[1776325629494,44.97,74781.35,1.5,0.02644,2e-05,4.15872]
[1776325634586,44.97,74777.69,1.5,0.02636,2e-05,4.14832]
[1776325640571,44.97,74777.63,1.5,0.02635,2e-05,4.14698]
[1776325644784,44.96,74776.07,1.5,0.02632,2e-05,4.14225]
[1776325646613,44.96,74755.73,1.5,0.02591,2e-05,4.08745]
[1776325649437,44.96,74760.9,1.5,0.02601,2e-05,4.10107]
[1776325654670,44.96,74770.45,1.5,0.02618,2e-05,4.1236]
[1776325659705,44.96,74763.56,1.5,0.02604,2e-05,4.10458]
[1776325664740,44.96,74762.65,1.5,0.02602,2e-05,4.10171]
[1776325669774,44.96,74768.05,1.5,0.02612,2e-05,4.11561]
[1776325674809,44.96,74764.76,1.5,0.02605,2e-05,4.10628]
[1776325679845,44.95,74768.19,1.5,0.02612,2e-05,4.11487]
[1776325684880,44.95,74775.96,1.5,0.02627,2e-05,4.13502]
[1776325689915,44.95,74787.24,1.5,0.02648,2e-05,4.16449]
[1776325692273,44.95,74788.84,1.5,0.02651,2e-05,4.16838]
[1776325698981,44.94,74789.52,1.5,0.02652,2e-05,4.16866]
[1776325706031,44.94,74789.68,1.5,0.02651,2e-05,4.16747]
[1776325711066,44.94,74791.73,1.5,0.02652,2e-05,4.16944]
[1776325716101,44.93,74796.5,1.5,0.02661,2e-05,4.18106]
[1776325720172,44.93,74797.4,1.5,0.02662,2e-05,4.18269]
[1776325726171,44.92,74797.18,1.5,0.0266,2e-05,4.18025]
[1776325731205,44.92,74791.03,1.5,0.02647,2e-05,4.16238]
[1776325736241,44.92,74791.17,1.5,0.02646,2e-05,4.16159]
[1776325737201,44.92,74791.17,1.5,0.02646,2e-05,4.16159]
[1776325743290,44.91,74793.61,1.5,0.0265,2e-05,4.16651]
[1776325748326,44.91,74798.59,1.5,0.02659,2e-05,4.17872]
[1776325753362,44.91,74793.89,1.5,0.02649,2e-05,4.16447]
[1776325759410,44.9,74794.84,1.5,0.02649,2e-05,4.16556]
[1776325765995,44.9,74794.76,1.5,0.02648,2e-05,4.16436]
[1776325769517,44.9,74794.74,1.5,0.02648,2e-05,4.16382]
[1776325775522,44.89,74793.89,1.5,0.02643,2e-05,4.15683]
[1776325780557,44.89,74789.97,1.5,0.02634,2e-05,4.14515]
[1776325784429,44.89,74787.92,1.5,0.0263,2e-05,4.139]
[1776325792640,44.88,74780.55,1.5,0.02614,2e-05,4.11758]
[1776325797675,44.88,74784.98,1.5,0.02622,2e-05,4.12854]
[1776325802710,44.88,74782.97,1.5,0.02617,2e-05,4.12215]
[1776325808723,44.87,74782.93,1.5,0.02617,2e-05,4.12126]
[1776325816831,44.87,74781.21,1.5,0.02612,2e-05,4.11466]
[1776325821866,44.86,74775.67,1.5,0.026,2e-05,4.09899]
[1776325826901,44.86,74770.67,1.5,0.0259,2e-05,4.08499]
[1776325831939,44.86,74767.39,1.5,0.02581,2e-05,4.07339]
[1776325837183,44.86,74766.11,1.5,0.02578,2e-05,4.0696]
[1776325843016,44.86,74755.96,1.5,0.02558,2e-05,4.0421]
[1776325848051,44.86,74746.86,1.5,0.0254,2e-05,4.01802]
[1776325855100,44.86,74746.95,1.5,0.0254,2e-05,4.0184]
[1776325857883,44.86,74746.9,1.5,0.0254,2e-05,4.01832]
[1776325858601,44.86,74746.33,1.5,0.02539,2e-05,4.01685]
[1776325864165,44.86,74747.94,1.5,0.02543,2e-05,4.02133]
[1776325869200,44.86,74746.79,1.5,0.02541,2e-05,4.01852]
[1776325874235,44.86,74747.83,1.5,0.02543,2e-05,4.0215]
[1776325879269,44.86,74748.21,1.5,0.02544,2e-05,4.02271]
[1776325884304,44.86,74744.63,1.5,0.02537,2e-05,4.01361]
[1776325889340,44.86,74743.72,1.5,0.02535,2e-05,4.01154]
[1776325893153,44.86,74742.33,1.5,0.02532,2e-05,4.00583]
[1776325893368,44.86,74725.9,1.5,0.025,2e-05,3.96292]
[1776325894911,44.86,74717.77,1.5,0.02484,2e-05,3.94185]
[1776325900417,44.87,74722.5,1.5,0.02494,2e-05,3.9552]
[1776325905451,44.87,74731.41,1.5,0.02512,2e-05,3.97911]
[1776325910487,44.87,74737.18,1.5,0.02523,2e-05,3.9947]
[1776325915522,44.87,74749.29,1.5,0.02547,2e-05,4.02688]
[1776325920557,44.87,74757.92,1.5,0.02564,2e-05,4.04979]
[1776325925594,44.87,74771.79,1.5,0.02591,2e-05,4.08653]
[1776325930965,44.87,74757.96,1.5,0.02564,2e-05,4.0496]
[1776325936673,44.87,74758.2,1.5,0.02564,2e-05,4.05023]
[1776325941708,44.87,74757.97,1.5,0.02564,2e-05,4.04961]
[1776325946742,44.87,74768.48,1.5,0.02585,2e-05,4.07739]
[1776325951778,44.87,74776.1,1.5,0.02598,2e-05,4.09515]
[1776325956812,44.87,74771.36,1.5,0.02588,2e-05,4.08216]
[1776325962098,44.87,74771.84,1.5,0.02589,2e-05,4.08321]
[1776325968897,44.87,74773.96,1.5,0.02593,2e-05,4.08831]
[1776325973931,44.87,74772.95,1.5,0.02591,2e-05,4.08526]
[1776325979973,44.86,74770.92,1.5,0.02586,2e-05,4.07938]
[1776325985010,44.86,74762.68,1.5,0.0257,2e-05,4.05721]
[1776325990046,44.86,74760.82,1.5,0.02566,2e-05,4.05211]
[1776325996087,44.86,74767.35,1.5,0.02579,2e-05,4.06913]
[1776326001124,44.86,74770.11,1.5,0.02584,2e-05,4.07611]
[1776326003580,44.86,74770.16,1.5,0.02584,2e-05,4.07609]
[1776326009181,44.86,74764.73,1.5,0.02573,2e-05,4.06125]
[1776326014216,44.86,74763.87,1.5,0.0257,2e-05,4.05645]
[1776326020257,44.86,74764.72,1.5,0.02571,2e-05,4.05841]
[1776326020652,44.86,74764.72,1.5,0.02571,2e-05,4.05841]
[1776326026507,44.86,74759.79,1.5,0.02561,2e-05,4.04515]
[1776326030629,44.86,74760.85,1.5,0.02563,2e-05,4.04783]
[1776326031271,44.86,74761.43,1.5,0.02564,2e-05,4.04933]
[1776326031335,44.86,74744.27,1.5,0.02531,2e-05,4.00403]
[1776326034356,44.86,74727.68,1.5,0.02499,2e-05,3.96086]
[1776326035367,44.86,74707.21,1.5,0.0246,2e-05,3.90789]
[1776326036377,44.86,74686.97,1.5,0.02422,2e-05,3.85612]
[1776326037726,44.86,74690.99,1.5,0.0243,2e-05,3.86669]
[1776326040404,44.86,74690.22,1.5,0.02429,2e-05,3.86527]
[1776326042921,44.86,74696.86,1.5,0.02442,2e-05,3.88309]
[1776326043280,44.86,74696.86,1.5,0.02442,2e-05,3.88309]
[1776326044459,44.87,74672.72,1.5,0.02397,2e-05,3.822]
[1776326046987,44.87,74671.19,1.5,0.02395,2e-05,3.81884]
[1776326049406,44.87,74665.32,1.5,0.02384,2e-05,3.80474]
[1776326053163,44.87,74680.58,1.5,0.02414,2e-05,3.84498]
[1776326054096,44.87,74691.53,1.5,0.02435,2e-05,3.8733]
[1776326054552,44.87,74691.53,1.5,0.02435,2e-05,3.8733]
[1776326055204,44.88,74703.95,1.5,0.02458,2e-05,3.90551]
[1776326058887,44.88,74709.3,1.5,0.02469,2e-05,3.92017]
[1776326061367,44.88,74682.37,1.5,0.02419,2e-05,3.85142]
[1776326064477,44.88,74681.6,1.5,0.02418,2e-05,3.85039]
[1776326069549,44.89,74687.47,1.5,0.0243,2e-05,3.86671]
[1776326074670,44.89,74694.25,1.5,0.02443,2e-05,3.88395]
[1776326079705,44.9,74680.98,1.5,0.02419,2e-05,3.85134]
[1776326084740,44.9,74671.42,1.5,0.02403,2e-05,3.82903]
[1776326087644,44.9,74674.98,1.5,0.0241,2e-05,3.83845]
[1776326089183,44.9,74672.67,1.5,0.02406,2e-05,3.83293]
[1776326090907,44.91,74663.45,1.5,0.02389,2e-05,3.81064]
[1776326094308,44.91,74660.29,1.5,0.02384,2e-05,3.80387]
[1776326094992,44.91,74659.92,1.5,0.02384,2e-05,3.80335]
[1776326095438,44.91,74659.92,1.5,0.02384,2e-05,3.80335]
[1776326104895,44.92,74667.3,1.5,0.02401,2e-05,3.82634]
[1776326105881,44.92,74667.3,1.5,0.02401,2e-05,3.82634]
[1776326108419,44.93,74670.89,1.5,0.02408,2e-05,3.83622]
[1776326113962,44.93,74685.33,1.5,0.02437,2e-05,3.87532]
[1776326118997,44.94,74682.99,1.5,0.02433,2e-05,3.87083]
[1776326124033,44.94,74694.94,1.5,0.02457,2e-05,3.90293]
[1776326126761,44.94,74695.95,1.5,0.02459,2e-05,3.90603]
[1776326128848,44.95,74698.89,1.5,0.02465,2e-05,3.9141]
[1776326132169,44.95,74697.01,1.5,0.02461,2e-05,3.90775]
[1776326133171,44.95,74696.13,1.5,0.02459,2e-05,3.90573]
[1776326139138,44.95,74686.64,1.5,0.02443,2e-05,3.88319]
[1776326144173,44.96,74687.29,1.5,0.02445,2e-05,3.88629]
[1776326149208,44.96,74695.05,1.5,0.02461,2e-05,3.90757]
[1776326154243,44.97,74699.1,1.5,0.02469,2e-05,3.91923]
[1776326159278,44.97,74697.57,1.5,0.02467,2e-05,3.91648]
[1776326164315,44.97,74702.9,1.5,0.02478,2e-05,3.93143]
[1776326169349,44.97,74709.1,1.5,0.02491,2e-05,3.94842]
[1776326174386,44.98,74707.66,1.5,0.02489,2e-05,3.94561]
[1776326179421,44.98,74708.25,1.5,0.02491,2e-05,3.94809]
[1776326184456,44.98,74713.97,1.5,0.02502,2e-05,3.9638]
[1776326189529,44.98,74710.63,1.5,0.02497,2e-05,3.95591]
[1776326194565,44.99,74718.5,1.5,0.02511,2e-05,3.9749]
[1776326199600,44.99,74704.26,1.5,0.02484,2e-05,3.93861]
[1776326204635,44.99,74699.68,1.5,0.02476,2e-05,3.92775]
[1776326210677,45.0,74702.14,1.5,0.02482,2e-05,3.9353]
[1776326215712,45.0,74701.99,1.5,0.02482,2e-05,3.93584]
[1776326220746,45.0,74706.46,1.5,0.02491,2e-05,3.9482]
[1776326225782,45.0,74700.0,1.5,0.0248,2e-05,3.93236]
[1776326230818,45.01,74695.64,1.5,0.02472,2e-05,3.92203]
[1776326235853,45.01,74688.56,1.5,0.02459,2e-05,3.90488]
[1776326240888,45.01,74685.38,1.5,0.02454,2e-05,3.89787]
[1776326245923,45.02,74687.77,1.5,0.0246,2e-05,3.90519]
[1776326250957,45.02,74687.38,1.5,0.0246,2e-05,3.90556]
[1776326256766,45.02,74687.38,1.5,0.02459,2e-05,3.90402]
[1776326266065,45.03,74693.75,1.5,0.02473,2e-05,3.92304]
[1776326271098,45.03,74693.61,1.5,0.02474,2e-05,3.92367]
[1776326276748,45.03,74694.26,1.5,0.02475,2e-05,3.92574]
[1776326278786,45.04,74694.28,1.5,0.02476,2e-05,3.92656]
[1776326284189,45.04,74692.84,1.5,0.02474,2e-05,3.92422]
[1776326289224,45.04,74694.37,1.5,0.02478,2e-05,3.92912]
[1776326294259,45.05,74696.14,1.5,0.02482,2e-05,3.93466]
[1776326299294,45.05,74697.13,1.5,0.02484,2e-05,3.93816]
[1776326304329,45.05,74703.56,1.5,0.02497,2e-05,3.95565]
[1776326309363,45.05,74704.37,1.5,0.02499,2e-05,3.95844]
[1776326315406,45.05,74705.71,1.5,0.02501,2e-05,3.96043]
[1776326320442,45.06,74714.73,1.5,0.02519,2e-05,3.98439]
[1776326325477,45.06,74709.66,1.5,0.02509,2e-05,3.97157]
[1776326330512,45.06,74709.93,1.5,0.0251,2e-05,3.97275]
[1776326335547,45.06,74713.87,1.5,0.02518,2e-05,3.98345]
[1776326340963,45.06,74715.54,1.5,0.02522,2e-05,3.98813]
[1776326344257,45.06,74715.57,1.5,0.02522,2e-05,3.98841]
[1776326349645,45.06,74722.94,1.5,0.02536,2e-05,4.00802]
[1776326352656,45.06,74723.38,1.5,0.02537,2e-05,4.00925]
[1776326357701,45.06,74721.9,1.5,0.02535,2e-05,4.00565]
[1776326362735,45.06,74723.76,1.5,0.02538,2e-05,4.01074]
[1776326367770,45.06,74725.77,1.5,0.02543,2e-05,4.01625]
[1776326372806,45.07,74727.73,1.5,0.02545,2e-05,4.01927]
[1776326374145,45.07,74727.73,1.5,0.02545,2e-05,4.01927]
[1776326376409,45.07,74727.62,1.5,0.02545,2e-05,4.01909]
[1776326377587,45.07,74727.59,1.5,0.02545,2e-05,4.01905]
[1776326380648,45.07,74727.57,1.5,0.02545,2e-05,4.0191]
[1776326385896,45.07,74724.51,1.5,0.02539,2e-05,4.01137]
[1776326390931,45.07,74720.82,1.5,0.02532,2e-05,4.00202]
[1776326393587,45.07,74721.07,1.5,0.02533,2e-05,4.00282]
[1776326399006,45.07,74720.01,1.5,0.02531,2e-05,4.00041]
[1776326400582,45.07,74720.19,1.5,0.02532,2e-05,4.00103]
[1776326400053,45.07,74720.19,1.5,0.02532,2e-05,4.00103]
[1776326412352,45.07,74720.19,1.5,0.02532,2e-05,4.00103]
[1776326412891,45.07,74720.19,1.5,0.02532,2e-05,4.00103]
[1776326412967,45.07,74711.09,1.5,0.02514,2e-05,3.97735]
[1776326413145,45.07,74711.09,1.5,0.02514,2e-05,3.97735]
[1776326413420,45.07,74711.09,1.5,0.02514,2e-05,3.97735]
[1776326413655,45.07,74709.0,1.5,0.0251,2e-05,3.97191]
[1776326419134,45.07,74699.15,1.5,0.02491,2e-05,3.94635]
[1776326421624,45.07,74693.73,1.5,0.02481,2e-05,3.93234]
[1776326421903,45.07,74693.73,1.5,0.02481,2e-05,3.93234]
[1776326421988,45.07,74689.46,1.5,0.02473,2e-05,3.92132]
[1776326427195,45.07,74702.29,1.5,0.02497,2e-05,3.95449]
[1776326432233,45.07,74712.11,1.5,0.02515,2e-05,3.97775]
[1776326437268,45.07,74725.55,1.5,0.02541,2e-05,4.01286]
[1776326442303,45.07,74703.32,1.5,0.02498,2e-05,3.9549]
[1776326447338,45.07,74694.84,1.5,0.02482,2e-05,3.93296]
[1776326452373,45.07,74695.85,1.5,0.02484,2e-05,3.93557]
[1776326457408,45.07,74696.49,1.5,0.02485,2e-05,3.93722]
[1776326462597,45.06,74697.48,1.5,0.02485,2e-05,3.93715]
[1776326466473,45.05,74717.42,1.5,0.0252,2e-05,3.98561]
[1776326471508,45.04,74719.19,1.5,0.02521,2e-05,3.98653]
[1776326476543,45.03,74719.59,1.5,0.02519,2e-05,3.9839]
[1776326481578,45.02,74732.59,1.5,0.02541,2e-05,4.01423]
[1776326486613,45.01,74740.71,1.5,0.02554,2e-05,4.03168]
[1776326491648,45.0,74742.36,1.5,0.02553,2e-05,4.02974]
[1776326496683,44.99,74747.13,1.5,0.02559,2e-05,4.03839]
[1776326500808,44.98,74755.55,1.5,0.02574,2e-05,4.0574]
[1776326500814,44.98,74755.55,1.5,0.02574,2e-05,4.0574]
[1776326500832,44.98,74755.55,1.5,0.02574,2e-05,4.0574]
[1776326504275,44.97,74758.52,1.5,0.02577,2e-05,4.06193]
[1776326509775,44.95,74761.02,1.5,0.02578,2e-05,4.06358]
[1776326514812,44.94,74761.16,1.5,0.02575,2e-05,4.05981]
[1776326519847,44.93,74755.17,1.5,0.0256,2e-05,4.03995]
[1776326522724,44.93,74739.62,1.5,0.02529,2e-05,3.99749]
[1776326527904,44.91,74736.32,1.5,0.02519,2e-05,3.98466]
[1776326532939,44.9,74732.71,1.5,0.0251,2e-05,3.97178]
[1776326536548,44.9,74730.68,1.5,0.02504,2e-05,3.96445]
[1776326542001,44.89,74723.28,1.5,0.02487,2e-05,3.94126]
[1776326543038,44.89,74723.28,1.5,0.02487,2e-05,3.94126]
[1776326547237,44.88,74726.24,1.5,0.0249,2e-05,3.94569]
[1776326552074,44.87,74711.29,1.5,0.02458,2e-05,3.90165]
[1776326554080,44.87,74711.29,1.5,0.02458,2e-05,3.90165]
[1776326556837,44.86,74686.45,1.5,0.0241,2e-05,3.83582]
[1776326562146,44.85,74698.16,1.5,0.0243,2e-05,3.86279]
[1776326563755,44.85,74700.75,1.5,0.02434,2e-05,3.86891]
[1776326565417,44.85,74706.45,1.5,0.02444,2e-05,3.88247]
[1776326571209,44.84,74708.98,1.5,0.02446,2e-05,3.88557]
[1776326576245,44.83,74712.29,1.5,0.0245,2e-05,3.89132]
[1776326581280,44.82,74710.47,1.5,0.02445,2e-05,3.88387]
[1776326585430,44.82,74706.75,1.5,0.02437,2e-05,3.87269]
[1776326585470,44.82,74704.09,1.5,0.02431,2e-05,3.86534]
[1776326591350,44.82,74704.91,1.5,0.02434,2e-05,3.86949]
[1776326596385,44.83,74706.75,1.5,0.02439,2e-05,3.87589]
[1776326601420,44.83,74704.78,1.5,0.02437,2e-05,3.87247]
[1776326606455,44.84,74702.33,1.5,0.02433,2e-05,3.86784]
[1776326611960,44.84,74705.98,1.5,0.02441,2e-05,3.87856]
[1776326612057,44.84,74705.98,1.5,0.02441,2e-05,3.87856]
[1776326622568,44.85,74702.59,1.5,0.02436,2e-05,3.87166]
[1776326627603,44.86,74703.14,1.5,0.02439,2e-05,3.87471]
[1776326632638,44.86,74691.19,1.5,0.02417,2e-05,3.84579]
[1776326637674,44.87,74682.17,1.5,0.02402,2e-05,3.82473]
[1776326642709,44.87,74682.61,1.5,0.02404,2e-05,3.82781]
[1776326647744,44.88,74677.75,1.5,0.02397,2e-05,3.81739]
[1776326653786,44.89,74677.93,1.5,0.02399,2e-05,3.82022]
[1776326659828,44.89,74675.97,1.5,0.02397,2e-05,3.81762]
[1776326664863,44.9,74677.82,1.5,0.02402,2e-05,3.82426]
[1776326669897,44.9,74682.85,1.5,0.02413,2e-05,3.83887]
[1776326674934,44.91,74670.12,1.5,0.02389,2e-05,3.80656]
[1776326679968,44.92,74669.96,1.5,0.0239,2e-05,3.80776]
[1776326685008,44.92,74669.82,1.5,0.02392,2e-05,3.80978]
[1776326690053,44.93,74664.55,1.5,0.02383,2e-05,3.79841]
[1776326695088,44.93,74653.13,1.5,0.02364,2e-05,3.77178]
[1776326697102,44.94,74630.81,1.5,0.02324,2e-05,3.71697]
[1776326702137,44.94,74635.25,1.5,0.02334,2e-05,3.73059]
[1776326707171,44.95,74636.92,1.5,0.02339,2e-05,3.7375]
[1776326712207,44.96,74642.92,1.5,0.02352,2e-05,3.75494]
[1776326717242,44.97,74642.48,1.5,0.02353,2e-05,3.75624]
[1776326724291,44.98,74642.43,1.5,0.02355,2e-05,3.75949]
[1776326729325,44.98,74643.2,1.5,0.02358,2e-05,3.7638]
[1776326734361,44.99,74647.36,1.5,0.02366,2e-05,3.77435]
[1776326739396,45.0,74653.65,1.5,0.0238,2e-05,3.79232]
[1776326744431,45.0,74660.02,1.5,0.02393,2e-05,3.81045]
[1776326749466,45.01,74667.06,1.5,0.02407,2e-05,3.83014]
[1776326754501,45.01,74666.38,1.5,0.02407,2e-05,3.83019]
[1776326759536,45.02,74663.04,1.5,0.02402,2e-05,3.8235]
[1776326764571,45.03,74653.48,1.5,0.02386,2e-05,3.80122]
[1776326769606,45.03,74649.44,1.5,0.0238,2e-05,3.7931]
[1776326774641,45.04,74648.05,1.5,0.02379,2e-05,3.79165]
[1776326779676,45.04,74641.89,1.5,0.0237,2e-05,3.77831]
[1776326784712,45.05,74634.99,1.5,0.02359,2e-05,3.76318]
[1776326787556,45.05,74629.3,1.5,0.02348,2e-05,3.74941]
[1776326788749,45.06,74602.8,1.5,0.02302,2e-05,3.68522]
[1776326793783,45.07,74610.55,1.5,0.02317,2e-05,3.70513]
[1776326798819,45.07,74615.68,1.5,0.02328,2e-05,3.72048]
[1776326803854,45.08,74618.12,1.5,0.02334,2e-05,3.72907]
[1776326808889,45.09,74628.22,1.5,0.02354,2e-05,3.75665]
[1776326813924,45.09,74629.62,1.5,0.02358,2e-05,3.76234]
[1776326819359,45.1,74642.08,1.5,0.02383,2e-05,3.7953]
[1776326825468,45.11,74647.74,1.5,0.02395,2e-05,3.81181]
[1776326833486,45.11,74648.59,1.5,0.02398,2e-05,3.8168]
[1776326840107,45.12,74644.42,1.5,0.02393,2e-05,3.8093]
[1776326845143,45.13,74647.38,1.5,0.024,2e-05,3.819]
[1776326850179,45.14,74647.61,1.5,0.02402,2e-05,3.8214]
[1776326855214,45.14,74648.14,1.5,0.02403,2e-05,3.82235]
[1776326860249,45.15,74637.18,1.5,0.02384,2e-05,3.79655]
[1776326865284,45.15,74631.75,1.5,0.02376,2e-05,3.78499]
[1776326871326,45.16,74633.56,1.5,0.02381,2e-05,3.79205]
[1776326876361,45.17,74633.85,1.5,0.02383,2e-05,3.79482]
[1776326881396,45.17,74632.49,1.5,0.02382,2e-05,3.79346]
[1776326886431,45.18,74641.54,1.5,0.024,2e-05,3.81827]
[1776326891465,45.18,74645.73,1.5,0.02409,2e-05,3.83067]
[1776326893480,45.19,74614.46,1.5,0.02352,2e-05,3.75294]
[1776326898514,45.19,74602.84,1.5,0.02333,2e-05,3.72663]
[1776326899265,45.19,74602.84,1.5,0.02333,2e-05,3.72663]
[1776326904557,45.2,74594.85,1.5,0.02321,2e-05,3.71011]
[1776326909592,45.21,74592.03,1.5,0.02318,2e-05,3.70595]
[1776326914627,45.22,74593.69,1.5,0.02322,2e-05,3.71066]
[1776326916773,45.22,74593.21,1.5,0.02321,2e-05,3.71003]
[1776326922683,45.23,74602.19,1.5,0.02341,2e-05,3.73609]
[1776326927718,45.24,74584.03,1.5,0.0231,2e-05,3.69387]
[1776326932753,45.25,74584.96,1.5,0.02314,2e-05,3.69906]
[1776326937795,45.26,74595.69,1.5,0.02335,2e-05,3.72828]
[1776326942830,45.27,74606.3,1.5,0.02356,2e-05,3.75723]
[1776326947865,45.27,74597.68,1.5,0.02342,2e-05,3.73817]
[1776326952899,45.28,74587.81,1.5,0.02326,2e-05,3.7164]
[1776326957934,45.29,74585.7,1.5,0.02325,2e-05,3.7139]
[1776326962969,45.3,74586.35,1.5,0.02328,2e-05,3.7182]
[1776326968016,45.31,74574.91,1.5,0.02309,2e-05,3.69278]
[1776326973044,45.31,74576.73,1.5,0.02313,2e-05,3.69794]
[1776326978079,45.32,74577.91,1.5,0.02318,2e-05,3.7036]
[1776326983114,45.33,74577.93,1.5,0.0232,2e-05,3.70637]
[1776326988149,45.34,74575.73,1.5,0.02318,2e-05,3.7036]
[1776326993183,45.35,74571.83,1.5,0.02313,2e-05,3.69668]
[1776326998219,45.36,74569.35,1.5,0.0231,2e-05,3.6933]
[1776327003255,45.36,74555.03,1.5,0.02287,2e-05,3.66117]
[1776327008290,45.37,74549.15,1.5,0.02279,2e-05,3.64992]
[1776327013328,45.38,74537.12,1.5,0.0226,2e-05,3.62394]
[1776327018362,45.4,74540.84,1.5,0.02269,2e-05,3.63688]
[1776327023398,45.4,74541.7,1.5,0.02273,2e-05,3.64212]
[1776327028434,45.41,74543.85,1.5,0.02279,2e-05,3.65048]
[1776327033469,45.42,74546.89,1.5,0.02286,2e-05,3.65876]
[1776327038504,45.43,74563.82,1.5,0.02318,2e-05,3.70298]
[1776327042533,45.44,74580.63,1.5,0.0235,2e-05,3.74643]
[1776327047568,45.45,74567.64,1.5,0.02328,2e-05,3.71685]
[1776327052603,45.45,74568.0,1.5,0.02331,2e-05,3.7203]
[1776327055624,45.46,74583.84,1.5,0.0236,2e-05,3.7609]
[1776327060660,45.46,74587.77,1.5,0.02369,2e-05,3.77284]
[1776327065696,45.47,74583.64,1.5,0.02363,2e-05,3.76473]
[1776327070736,45.48,74570.73,1.5,0.02342,2e-05,3.73504]
[1776327075771,45.49,74570.29,1.5,0.02343,2e-05,3.73648]
[1776327080809,45.49,74570.36,1.5,0.02345,2e-05,3.73912]
[1776327085842,45.5,74561.72,1.5,0.02331,2e-05,3.72026]
[1776327090880,45.51,74550.27,1.5,0.02312,2e-05,3.69487]
[1776327095912,45.52,74550.61,1.5,0.02314,2e-05,3.69632]
[1776327100947,45.53,74553.83,1.5,0.02322,2e-05,3.70696]
[1776327105982,45.53,74554.28,1.5,0.02324,2e-05,3.71071]
[1776327111017,45.54,74557.31,1.5,0.02332,2e-05,3.72078]
[1776327116052,45.55,74545.6,1.5,0.02313,2e-05,3.69472]
[1776327121090,45.56,74550.61,1.5,0.02324,2e-05,3.70966]
[1776327126128,45.57,74549.92,1.5,0.02324,2e-05,3.71053]
[1776327131163,45.57,74557.4,1.5,0.0234,2e-05,3.73141]
[1776327136198,45.58,74562.7,1.5,0.02351,2e-05,3.74687]
[1776327139226,45.58,74579.2,1.5,0.02382,2e-05,3.78911]
[1776327143171,45.59,74585.53,1.5,0.02394,2e-05,3.80603]
[1776327148879,45.59,74587.32,1.5,0.02399,2e-05,3.81222]
[1776327155605,45.6,74585.38,1.5,0.02396,2e-05,3.80762]
[1776327161459,45.61,74586.4,1.5,0.02399,2e-05,3.81225]
[1776327169439,45.62,74596.13,1.5,0.0242,2e-05,3.83983]
[1776327174474,45.62,74594.09,1.5,0.02417,2e-05,3.83613]
[1776327177360,45.62,74594.17,1.5,0.02417,2e-05,3.8369]
[1776327181020,45.63,74590.3,1.5,0.02411,2e-05,3.82835]
[1776327181205,45.63,74590.3,1.5,0.02411,2e-05,3.82835]
[1776327181523,45.62,74589.86,1.5,0.0241,2e-05,3.8267]
[1776327186558,45.62,74590.15,1.5,0.02409,2e-05,3.82471]
[1776327187873,45.62,74590.15,1.5,0.02409,2e-05,3.82471]
[1776327190094,45.61,74592.43,1.5,0.02411,2e-05,3.82881]
[1776327190590,45.61,74593.76,1.5,0.02414,2e-05,3.83244]
[1776327195625,45.62,74590.85,1.5,0.0241,2e-05,3.82661]
[1776327200660,45.62,74591.38,1.5,0.02412,2e-05,3.82943]
[1776327204463,45.62,74587.23,1.5,0.02405,2e-05,3.81992]
[1776327209722,45.63,74578.67,1.5,0.02391,2e-05,3.80054]
[1776327214758,45.63,74579.28,1.5,0.02392,2e-05,3.80162]
[1776327219763,45.64,74578.88,1.5,0.02392,2e-05,3.80204]
[1776327219765,45.64,74578.88,1.5,0.02392,2e-05,3.80204]
[1776327224830,45.64,74578.6,1.5,0.02393,2e-05,3.80347]
[1776327229865,45.65,74574.64,1.5,0.02387,2e-05,3.79533]
[1776327234901,45.66,74566.13,1.5,0.02373,2e-05,3.77609]
[1776327239936,45.66,74564.87,1.5,0.02373,2e-05,3.77497]
[1776327244382,45.67,74556.15,1.5,0.02358,2e-05,3.75501]
[1776327244971,45.67,74554.11,1.5,0.02354,2e-05,3.74957]
[1776327245504,45.67,74554.11,1.5,0.02354,2e-05,3.74957]
[1776327245605,45.66,74554.11,1.5,0.02354,2e-05,3.74918]
[1776327253026,45.67,74554.36,1.5,0.02356,2e-05,3.75287]
[1776327258063,45.68,74551.44,1.5,0.02353,2e-05,3.74784]
[1776327263098,45.69,74557.29,1.5,0.02365,2e-05,3.76442]
[1776327268132,45.69,74557.42,1.5,0.02367,2e-05,3.76683]
[1776327269797,45.69,74557.42,1.5,0.02367,2e-05,3.76683]
[1776327269859,45.7,74557.4,1.5,0.02367,2e-05,3.76761]
[1776327270951,45.7,74557.4,1.5,0.02367,2e-05,3.76761]
[1776327270997,45.69,74557.86,1.5,0.02368,2e-05,3.76832]
[1776327274863,45.7,74557.81,1.5,0.02367,2e-05,3.76683]
[1776327274947,45.7,74558.64,1.5,0.02369,2e-05,3.76971]
[1776327276463,45.7,74556.92,1.5,0.02366,2e-05,3.76546]
[1776327276493,45.7,74554.29,1.5,0.02361,2e-05,3.75854]
[1776327279859,45.7,74554.4,1.5,0.02361,2e-05,3.75884]
[1776327279918,45.7,74555.94,1.5,0.02365,2e-05,3.7635]
[1776327284048,45.7,74556.57,1.5,0.02365,2e-05,3.76381]
[1776327285548,45.7,74556.59,1.5,0.02365,2e-05,3.76344]
[1776327285677,45.7,74556.59,1.5,0.02365,2e-05,3.76344]
[1776327285719,45.69,74556.55,1.5,0.02364,2e-05,3.76252]
[1776327286429,45.69,74556.55,1.5,0.02364,2e-05,3.76252]
[1776327286514,45.69,74558.82,1.5,0.02368,2e-05,3.76813]
[1776327292302,45.69,74562.44,1.5,0.02373,2e-05,3.77451]
[1776327296530,45.68,74563.18,1.5,0.02373,2e-05,3.77504]
[1776327298420,45.68,74556.21,1.5,0.0236,2e-05,3.75694]
[1776327304386,45.67,74547.63,1.5,0.02342,2e-05,3.73318]
[1776327309421,45.66,74562.85,1.5,0.02368,2e-05,3.76868]
[1776327313391,45.66,74563.12,1.5,0.02368,2e-05,3.76808]
[1776327313449,45.66,74563.07,1.5,0.02367,2e-05,3.76754]
[1776327315283,45.66,74565.23,1.5,0.02372,2e-05,3.77331]
[1776327315344,45.66,74565.23,1.5,0.02372,2e-05,3.77331]
[1776327317486,45.66,74581.34,1.5,0.02402,2e-05,3.81459]
[1776327321970,45.67,74591.11,1.5,0.02421,2e-05,3.84007]
[1776327325977,45.67,74578.26,1.5,0.02398,2e-05,3.80909]
[1776327325996,45.67,74575.31,1.5,0.02393,2e-05,3.80242]
[1776327331584,45.67,74565.95,1.5,0.02373,2e-05,3.77474]
[1776327336619,45.66,74570.61,1.5,0.0238,2e-05,3.78409]
[1776327341654,45.65,74571.94,1.5,0.02381,2e-05,3.78521]
[1776327346688,45.64,74577.94,1.5,0.0239,2e-05,3.79741]
[1776327351724,45.64,74577.54,1.5,0.02387,2e-05,3.79411]
[1776327356760,45.63,74585.63,1.5,0.024,2e-05,3.81188]
[1776327357931,45.63,74585.63,1.5,0.024,2e-05,3.81188]
[1776327357964,45.63,74585.91,1.5,0.024,2e-05,3.81208]
[1776327358819,45.63,74585.91,1.5,0.024,2e-05,3.81208]
[1776327358854,45.63,74586.18,1.5,0.02401,2e-05,3.81309]
[1776327359428,45.63,74586.18,1.5,0.02401,2e-05,3.81309]
[1776327359782,45.63,74586.93,1.5,0.02403,2e-05,3.81531]
[1776327363146,45.63,74592.39,1.5,0.02413,2e-05,3.82997]
[1776327364001,45.63,74592.39,1.5,0.02413,2e-05,3.82997]
[1776327363810,45.63,74592.33,1.5,0.02413,2e-05,3.82929]
[1776327364817,45.63,74591.4,1.5,0.02411,2e-05,3.82728]
[1776327369852,45.64,74593.94,1.5,0.02417,2e-05,3.83519]
[1776327374887,45.64,74595.18,1.5,0.02421,2e-05,3.83973]
[1776327379923,45.65,74596.13,1.5,0.02423,2e-05,3.84344]
[1776327381499,45.65,74597.08,1.5,0.02425,2e-05,3.84608]
[1776327382824,45.65,74597.08,1.5,0.02425,2e-05,3.84608]
[1776327387978,45.65,74606.74,1.5,0.02443,2e-05,3.87035]
[1776327392007,45.65,74625.92,1.5,0.02478,2e-05,3.91746]
[1776327397041,45.65,74632.83,1.5,0.02492,2e-05,3.93567]
[1776327402076,45.65,74632.42,1.5,0.02491,2e-05,3.93515]
[1776327407110,45.65,74639.54,1.5,0.02505,2e-05,3.95388]
[1776327412144,45.65,74647.9,1.5,0.02521,2e-05,3.97567]
[1776327421174,45.66,74637.75,1.5,0.02503,2e-05,3.95037]
[1776327427251,45.66,74640.94,1.5,0.02509,2e-05,3.95918]
[1776327429213,45.66,74640.12,1.5,0.02508,2e-05,3.95716]
[1776327430524,45.66,74640.49,1.5,0.02508,2e-05,3.9582]
[1776327430528,45.66,74640.81,1.5,0.02509,2e-05,3.9591]
[1776327432090,45.66,74640.81,1.5,0.02509,2e-05,3.9591]
[1776327432151,45.65,74640.48,1.5,0.02507,2e-05,3.95672]
[1776327434133,45.65,74641.75,1.5,0.0251,2e-05,3.95998]
[1776327434519,45.66,74642.27,1.5,0.02511,2e-05,3.9614]
[1776327434899,45.66,74642.27,1.5,0.02511,2e-05,3.9614]
[1776327434912,45.66,74642.0,1.5,0.0251,2e-05,3.96087]
[1776327440344,45.64,74626.4,1.5,0.02478,2e-05,3.91733]
[1776327442118,45.64,74626.4,1.5,0.02478,2e-05,3.91733]
[1776327451421,45.62,74632.02,1.5,0.02482,2e-05,3.92198]
[1776327456456,45.61,74627.66,1.5,0.02471,2e-05,3.90758]
[1776327461491,45.6,74628.24,1.5,0.0247,2e-05,3.90593]
[1776327466526,45.59,74621.58,1.5,0.02455,2e-05,3.88601]
[1776327471122,45.59,74620.55,1.5,0.02452,2e-05,3.88172]
[1776327480624,45.57,74619.58,1.5,0.02445,2e-05,3.87281]
[1776327485659,45.56,74618.42,1.5,0.02441,2e-05,3.86716]
[1776327489687,45.56,74637.06,1.5,0.02474,2e-05,3.9123]
[1776327494722,45.55,74638.15,1.5,0.02474,2e-05,3.91199]
[1776327500766,45.54,74639.85,1.5,0.02474,2e-05,3.91262]
[1776327505799,45.53,74627.28,1.5,0.02448,2e-05,3.87758]
[1776327510834,45.52,74636.36,1.5,0.02463,2e-05,3.89719]
[1776327515869,45.51,74640.87,1.5,0.02468,2e-05,3.90339]
[1776327520904,45.5,74643.75,1.5,0.02471,2e-05,3.90768]
[1776327525940,45.49,74652.8,1.5,0.02486,2e-05,3.92767]
[1776327530975,45.48,74653.54,1.5,0.02484,2e-05,3.92628]
[1776327536014,45.47,74654.73,1.5,0.02484,2e-05,3.92601]
[1776327541050,45.46,74662.64,1.5,0.02497,2e-05,3.94285]
[1776327546085,45.45,74662.25,1.5,0.02493,2e-05,3.93836]
[1776327551120,45.44,74666.67,1.5,0.02499,2e-05,3.94626]
[1776327556156,45.43,74669.01,1.5,0.02501,2e-05,3.94871]
[1776327561197,45.42,74662.13,1.5,0.02485,2e-05,3.92747]
[1776327566232,45.41,74662.42,1.5,0.02483,2e-05,3.9248]
[1776327571267,45.4,74662.17,1.5,0.02479,2e-05,3.91848]
[1776327576302,45.39,74662.42,1.5,0.02476,2e-05,3.91576]
[1776327581337,45.38,74661.47,1.5,0.02472,2e-05,3.91002]
[1776327586372,45.37,74649.73,1.5,0.02448,2e-05,3.87682]
[1776327591407,45.36,74642.71,1.5,0.02432,2e-05,3.85606]
[1776327597323,45.35,74646.62,1.5,0.02438,2e-05,3.86369]
[1776327602484,45.34,74645.8,1.5,0.02433,2e-05,3.85764]
[1776327607519,45.33,74644.47,1.5,0.02429,2e-05,3.85149]
[1776327612554,45.33,74660.69,1.5,0.02457,2e-05,3.88989]
[1776327617369,45.32,74678.32,1.5,0.02489,2e-05,3.93254]
[1776327622629,45.31,74683.98,1.5,0.02496,2e-05,3.94286]
[1776327627665,45.3,74685.08,1.5,0.02496,2e-05,3.94215]
[1776327632700,45.28,74681.46,1.5,0.02485,2e-05,3.92705]
[1776327637735,45.28,74674.46,1.5,0.02469,2e-05,3.90581]
[1776327643777,45.26,74677.74,1.5,0.02472,2e-05,3.91035]
[1776327648812,45.25,74680.25,1.5,0.02475,2e-05,3.9136]
[1776327649403,45.25,74680.25,1.5,0.02475,2e-05,3.9136]
[1776327654905,45.24,74693.07,1.5,0.02496,2e-05,3.94259]
[1776327660416,45.23,74690.0,1.5,0.02487,2e-05,3.93125]
[1776327665984,45.22,74698.66,1.5,0.02501,2e-05,3.94955]
[1776327671020,45.21,74710.81,1.5,0.02522,2e-05,3.97756]
[1776327676084,45.2,74717.11,1.5,0.0253,2e-05,3.98951]
[1776327681119,45.19,74718.17,1.5,0.0253,2e-05,3.98847]
[1776327686154,45.18,74710.84,1.5,0.02513,2e-05,3.96564]
[1776327691189,45.17,74711.5,1.5,0.0251,2e-05,3.96151]
[1776327696224,45.15,74711.55,1.5,0.02507,2e-05,3.9581]
[1776327701259,45.14,74714.08,1.5,0.02509,2e-05,3.96112]
[1776327706294,45.13,74713.16,1.5,0.02505,2e-05,3.95514]
[1776327711329,45.12,74721.7,1.5,0.02519,2e-05,3.97368]
[1776327716364,45.11,74721.91,1.5,0.02516,2e-05,3.97051]
[1776327721399,45.1,74721.73,1.5,0.02513,2e-05,3.96636]
[1776327726434,45.09,74715.15,1.5,0.02498,2e-05,3.94568]
[1776327731469,45.08,74715.99,1.5,0.02497,2e-05,3.94439]
[1776327736504,45.07,74716.2,1.5,0.02494,2e-05,3.94146]
[1776327741538,45.06,74715.85,1.5,0.02491,2e-05,3.93712]
[1776327746574,45.03,74727.1,1.5,0.02505,2e-05,3.95627]
[1776327751609,44.95,74729.57,1.5,0.02487,2e-05,3.93178]
[1776327756644,44.94,74725.01,1.5,0.02476,2e-05,3.91666]
[1776327761680,44.93,74725.68,1.5,0.02475,2e-05,3.91522]
[1776327766714,44.92,74726.02,1.5,0.02473,2e-05,3.91292]
[1776327771750,44.91,74725.98,1.5,0.0247,2e-05,3.90963]
[1776327772561,44.91,74725.98,1.5,0.0247,2e-05,3.90963]
[1776327772757,44.91,74725.94,1.5,0.0247,2e-05,3.90889]
[1776327777805,44.9,74726.19,1.5,0.02467,2e-05,3.90468]
[1776327778256,44.9,74726.19,1.5,0.02467,2e-05,3.90468]
[1776327778331,44.89,74725.97,1.5,0.02464,2e-05,3.9017]
[1776327780364,44.89,74726.04,1.5,0.02465,2e-05,3.90188]
[1776327780408,44.88,74726.04,1.5,0.02464,2e-05,3.90064]
[1776327781926,44.88,74727.02,1.5,0.02465,2e-05,3.90317]
[1776327781963,44.88,74727.46,1.5,0.02465,2e-05,3.9031]
[1776327783285,44.88,74727.46,1.5,0.02465,2e-05,3.9031]
[1776327783358,44.88,74727.57,1.5,0.02465,2e-05,3.90214]
[1776327788437,44.86,74729.41,1.5,0.02464,2e-05,3.90086]
[1776327793905,44.84,74729.15,1.5,0.02459,2e-05,3.89422]
[1776327798941,44.83,74732.78,1.5,0.02461,2e-05,3.89763]
[1776327800249,44.83,74732.78,1.5,0.02461,2e-05,3.89763]
[1776327800290,44.82,74732.93,1.5,0.0246,2e-05,3.89563]
[1776327805218,44.81,74734.33,1.5,0.02461,2e-05,3.89742]
[1776327805312,44.81,74734.33,1.5,0.02461,2e-05,3.89742]
[1776327808493,44.77,74750.83,1.5,0.02482,2e-05,3.9259]
[1776327814328,44.7,74751.14,1.5,0.02462,2e-05,3.89928]
[1776327814400,44.66,74748.58,1.5,0.02448,2e-05,3.88105]
[1776327814682,44.66,74748.58,1.5,0.02448,2e-05,3.88105]
[1776327815360,44.66,74748.58,1.5,0.02448,2e-05,3.88105]
[1776327817627,44.66,74750.5,1.5,0.02451,2e-05,3.88433]
[1776327818383,44.65,74751.39,1.5,0.02451,2e-05,3.88494]
[1776327824117,44.62,74754.83,1.5,0.02448,2e-05,3.88132]
[1776327828956,44.61,74754.69,1.5,0.02446,2e-05,3.87884]
[1776327829152,44.61,74752.83,1.5,0.02443,2e-05,3.87351]
[1776327830516,44.61,74752.83,1.5,0.02443,2e-05,3.87351]
[1776327831289,44.61,74750.19,1.5,0.02437,2e-05,3.8656]
[1776327837209,44.58,74738.24,1.5,0.02408,2e-05,3.82705]
[1776327842244,44.57,74728.15,1.5,0.02386,2e-05,3.79638]
[1776327847279,44.56,74728.48,1.5,0.02383,2e-05,3.79244]
[1776327852314,44.54,74729.59,1.5,0.02381,2e-05,3.7905]
[1776327857349,44.53,74737.91,1.5,0.02393,2e-05,3.80688]
[1776327862384,44.51,74735.41,1.5,0.02385,2e-05,3.79556]
[1776327865255,44.51,74733.03,1.5,0.02379,2e-05,3.78758]
[1776327865405,44.51,74732.9,1.5,0.02378,2e-05,3.7863]
[1776327866263,44.51,74732.9,1.5,0.02378,2e-05,3.7863]
[1776327866412,44.5,74733.05,1.5,0.02378,2e-05,3.78631]
[1776327871447,44.49,74735.65,1.5,0.02378,2e-05,3.78597]
[1776327876482,44.48,74719.43,1.5,0.02344,2e-05,3.74019]
[1776327881517,44.46,74718.76,1.5,0.0234,2e-05,3.73417]
[1776327886552,44.45,74711.32,1.5,0.02323,2e-05,3.71125]
[1776327891587,44.44,74709.58,1.5,0.02317,2e-05,3.70288]
[1776327896622,44.43,74696.44,1.5,0.0229,2e-05,3.6662]
[1776327898742,44.42,74694.63,1.5,0.02286,2e-05,3.66025]
[1776327904683,44.41,74694.98,1.5,0.02283,2e-05,3.65683]
[1776327909567,44.4,74694.84,1.5,0.02282,2e-05,3.65436]
[1776327915546,44.39,74698.03,1.5,0.02284,2e-05,3.65802]
[1776327920796,44.38,74697.9,1.5,0.0228,2e-05,3.65271]
[1776327923181,44.37,74697.79,1.5,0.02279,2e-05,3.65173]
[1776327923281,44.37,74697.79,1.5,0.02278,2e-05,3.65032]
[1776327928853,44.37,74693.1,1.5,0.0227,2e-05,3.63806]
[1776327932792,44.37,74692.44,1.5,0.02267,2e-05,3.63394]
[1776327932806,44.37,74692.44,1.5,0.02267,2e-05,3.63394]
[1776327932881,44.37,74692.18,1.5,0.02266,2e-05,3.63319]
[1776327938486,44.31,74687.5,1.5,0.02243,2e-05,3.6017]
[1776327945973,44.2,74686.91,1.5,0.02215,2e-05,3.56364]
[1776327951008,44.19,74679.79,1.5,0.02201,2e-05,3.54352]
[1776327955141,44.19,74672.58,1.5,0.02187,2e-05,3.52449]
[1776327961078,44.18,74670.12,1.5,0.0218,2e-05,3.51526]
[1776327966113,44.17,74665.58,1.5,0.02171,2e-05,3.50202]
[1776327971147,44.16,74655.88,1.5,0.02152,2e-05,3.47656]
[1776327976183,44.16,74654.41,1.5,0.02148,2e-05,3.47105]
[1776327981218,44.15,74650.19,1.5,0.0214,2e-05,3.45903]
[1776327984005,44.15,74649.16,1.5,0.02137,2e-05,3.45582]
[1776327989274,44.14,74638.49,1.5,0.02117,2e-05,3.42827]
[1776327994309,44.14,74648.2,1.5,0.02132,2e-05,3.44779]
[1776327999344,44.13,74652.44,1.5,0.02137,2e-05,3.45585]
[1776328004379,44.13,74646.25,1.5,0.02126,2e-05,3.43935]
[1776328011428,44.12,74645.84,1.5,0.02123,2e-05,3.43614]
[1776328016463,44.11,74644.04,1.5,0.02119,2e-05,3.43028]
[1776328018775,44.11,74644.09,1.5,0.02119,2e-05,3.43009]
[1776328028552,44.09,74644.76,1.5,0.02114,2e-05,3.42293]
[1776328033587,44.07,74644.24,1.5,0.0211,2e-05,3.41758]
[1776328038698,44.07,74647.34,1.5,0.02114,2e-05,3.42353]
[1776328043734,44.06,74644.16,1.5,0.02108,2e-05,3.41448]
[1776328048769,44.06,74638.43,1.5,0.02097,2e-05,3.39951]
[1776328053804,44.06,74635.67,1.5,0.0209,2e-05,3.38964]
[1776328058839,44.05,74646.98,1.5,0.02108,2e-05,3.41526]
[1776328063874,44.03,74642.59,1.5,0.02096,2e-05,3.39828]
[1776328068909,44.03,74646.77,1.5,0.02102,2e-05,3.40693]
[1776328074951,44.02,74644.37,1.5,0.02097,2e-05,3.39968]
[1776328079988,44.02,74644.69,1.5,0.02097,2e-05,3.39915]
[1776328083576,44.02,74646.88,1.5,0.021,2e-05,3.40385]
[1776328084841,44.02,74648.34,1.5,0.02102,2e-05,3.40679]
[1776328084859,44.02,74640.92,1.5,0.02089,2e-05,3.38894]
[1776328085512,44.02,74640.92,1.5,0.02089,2e-05,3.38894]
[1776328085826,44.02,74640.92,1.5,0.02089,2e-05,3.38894]
[1776328086033,44.02,74632.82,1.5,0.02076,2e-05,3.37015]
[1776328091068,44.01,74632.74,1.5,0.02075,2e-05,3.36902]
[1776328096103,44.01,74633.92,1.5,0.02076,2e-05,3.37085]
[1776328101138,44.01,74618.75,1.5,0.0205,2e-05,3.3344]
[1776328106173,44.01,74620.5,1.5,0.02053,2e-05,3.33788]
[1776328108846,44.01,74620.61,1.5,0.02053,2e-05,3.33802]
[1776328113223,44.0,74641.92,1.5,0.02087,2e-05,3.38532]
[1776328118257,44.0,74646.36,1.5,0.02094,2e-05,3.39482]
[1776328121906,44.0,74649.07,1.5,0.02098,2e-05,3.4008]
[1776328121925,44.0,74648.84,1.5,0.02097,2e-05,3.40001]
[1776328127320,43.99,74654.13,1.5,0.02105,2e-05,3.41106]
[1776328127914,43.99,74654.13,1.5,0.02105,2e-05,3.41106]
[1776328133362,43.99,74661.25,1.5,0.02116,2e-05,3.42644]
[1776328138006,43.99,74663.56,1.5,0.02119,2e-05,3.43077]
[1776328140538,43.98,74663.65,1.5,0.02119,2e-05,3.43037]
[1776328140639,43.98,74664.04,1.5,0.02119,2e-05,3.43069]
[1776328146453,43.99,74664.1,1.5,0.0212,2e-05,3.43209]
[1776328151488,43.99,74663.45,1.5,0.0212,2e-05,3.43179]
[1776328156525,43.99,74663.79,1.5,0.02122,2e-05,3.43409]
[1776328161926,44.0,74674.76,1.5,0.02141,2e-05,3.46129]
[1776328163052,44.0,74675.43,1.5,0.02143,2e-05,3.4633]
[1776328163453,44.0,74675.43,1.5,0.02143,2e-05,3.4633]
[1776328164845,44.0,74687.24,1.5,0.02163,2e-05,3.49184]
[1776328165271,44.0,74698.45,1.5,0.02183,2e-05,3.51941]
[1776328175663,44.0,74704.16,1.5,0.02192,2e-05,3.53209]
[1776328180698,44.0,74713.21,1.5,0.02209,2e-05,3.5546]
[1776328181270,44.0,74713.21,1.5,0.02209,2e-05,3.5546]
[1776328186740,44.0,74714.07,1.5,0.0221,2e-05,3.557]
[1776328191775,44.0,74715.32,1.5,0.02213,2e-05,3.56028]
[1776328196810,44.01,74705.95,1.5,0.02196,2e-05,3.53762]
[1776328197648,44.01,74705.95,1.5,0.02196,2e-05,3.53762]
[1776328197816,44.01,74705.43,1.5,0.02196,2e-05,3.53643]
[1776328198678,44.01,74705.43,1.5,0.02196,2e-05,3.53643]
[1776328198823,44.0,74704.75,1.5,0.02194,2e-05,3.53428]
[1776328203119,44.01,74703.67,1.5,0.02192,2e-05,3.532]
[1776328208894,44.01,74703.58,1.5,0.02193,2e-05,3.53237]
[1776328209323,44.01,74703.58,1.5,0.02193,2e-05,3.53237]
[1776328210831,44.01,74703.6,1.5,0.02193,2e-05,3.53251]
[1776328210908,44.01,74700.15,1.5,0.02187,2e-05,3.52419]
[1776328215943,44.0,74691.94,1.5,0.02171,2e-05,3.50209]
[1776328220977,43.99,74701.37,1.5,0.02186,2e-05,3.52286]
[1776328223308,43.99,74703.13,1.5,0.02188,2e-05,3.52623]
[1776328223999,43.99,74703.21,1.5,0.02188,2e-05,3.52653]
[1776328229565,43.99,74704.88,1.5,0.02192,2e-05,3.53092]
[1776328229586,43.99,74704.82,1.5,0.02192,2e-05,3.53097]
[1776328233774,43.99,74698.15,1.5,0.02178,2e-05,3.5118]
[1776328233793,43.99,74699.15,1.5,0.02179,2e-05,3.51336]
[1776328239104,43.99,74711.26,1.5,0.02201,2e-05,3.54342]
[1776328241759,43.99,74711.37,1.5,0.02201,2e-05,3.54377]
[1776328247166,43.99,74721.61,1.5,0.0222,2e-05,3.56937]
[1776328248952,43.99,74721.61,1.5,0.0222,2e-05,3.56937]
[1776328258243,43.99,74723.44,1.5,0.02223,2e-05,3.5742]
[1776328264285,43.99,74722.79,1.5,0.02222,2e-05,3.57276]
[1776328268585,43.99,74723.92,1.5,0.02224,2e-05,3.57559]
[1776328270586,43.99,74704.44,1.5,0.0219,2e-05,3.52786]
[1776328276368,44.0,74717.11,1.5,0.02213,2e-05,3.55964]
[1776328279905,44.0,74717.94,1.5,0.02214,2e-05,3.56178]
[1776328282808,44.0,74727.63,1.5,0.02232,2e-05,3.58578]
[1776328289460,44.0,74725.07,1.5,0.02227,2e-05,3.57954]
[1776328294495,44.0,74723.27,1.5,0.02223,2e-05,3.57308]
[1776328299530,44.0,74723.48,1.5,0.02223,2e-05,3.57373]
[1776328304565,44.0,74724.69,1.5,0.02225,2e-05,3.57683]
[1776328310606,44.0,74724.23,1.5,0.02225,2e-05,3.57582]
[1776328314265,44.0,74723.24,1.5,0.02223,2e-05,3.57344]
[1776328316158,44.0,74703.16,1.5,0.02187,2e-05,3.52421]
[1776328322104,44.0,74697.73,1.5,0.02178,2e-05,3.51148]
[1776328322694,44.0,74692.31,1.5,0.02169,2e-05,3.49853]
[1776328326688,44.0,74690.85,1.5,0.02165,2e-05,3.49331]
[1776328326722,43.99,74692.09,1.5,0.02167,2e-05,3.49591]
[1776328328075,43.99,74692.09,1.5,0.02167,2e-05,3.49591]
[1776328329123,43.99,74692.9,1.5,0.02168,2e-05,3.4976]
[1776328329693,43.99,74692.9,1.5,0.02168,2e-05,3.4976]
[1776328329750,43.99,74693.27,1.5,0.02168,2e-05,3.49808]
[1776328331414,43.99,74698.74,1.5,0.02178,2e-05,3.51152]
[1776328331478,43.99,74698.74,1.5,0.02178,2e-05,3.51152]
[1776328331500,43.99,74698.74,1.5,0.02178,2e-05,3.51152]
[1776328332117,43.99,74698.74,1.5,0.02178,2e-05,3.51152]
[1776328331764,43.99,74696.65,1.5,0.02175,2e-05,3.50643]
[1776328332185,43.99,74696.65,1.5,0.02175,2e-05,3.50643]
[1776328332983,43.99,74696.65,1.5,0.02175,2e-05,3.50643]
[1776328334682,43.99,74692.04,1.5,0.02166,2e-05,3.49449]
[1776328339818,43.97,74700.14,1.5,0.02175,2e-05,3.50794]
[1776328344624,43.97,74700.94,1.5,0.02176,2e-05,3.50819]
[1776328350144,43.96,74700.54,1.5,0.02173,2e-05,3.50467]
[1776328355931,43.95,74700.04,1.5,0.02169,2e-05,3.49882]
[1776328360966,43.94,74705.28,1.5,0.02177,2e-05,3.50946]
[1776328362031,43.94,74705.28,1.5,0.02177,2e-05,3.50946]
[1776328362132,43.94,74705.6,1.5,0.02177,2e-05,3.50981]
[1776328368015,43.94,74721.02,1.5,0.02205,2e-05,3.5481]
[1776328373050,43.95,74719.52,1.5,0.02202,2e-05,3.54476]
[1776328379048,43.95,74719.77,1.5,0.02203,2e-05,3.54566]
[1776328384134,43.95,74716.98,1.5,0.02198,2e-05,3.53934]
[1776328389169,43.95,74722.98,1.5,0.02209,2e-05,3.55437]
[1776328394204,43.95,74723.63,1.5,0.0221,2e-05,3.55623]
[1776328399239,43.95,74723.53,1.5,0.02211,2e-05,3.55625]
[1776328404296,43.95,74724.03,1.5,0.02212,2e-05,3.55764]
[1776328410316,43.95,74725.29,1.5,0.02214,2e-05,3.56117]
[1776328415351,43.95,74725.42,1.5,0.02213,2e-05,3.55961]
[1776328420386,43.95,74724.35,1.5,0.02212,2e-05,3.55725]
[1776328425910,43.95,74725.17,1.5,0.02213,2e-05,3.55949]
[1776328427851,43.96,74716.86,1.5,0.02198,2e-05,3.53919]
[1776328433478,43.96,74709.58,1.5,0.02186,2e-05,3.52223]
[1776328436829,43.96,74710.48,1.5,0.02188,2e-05,3.52467]
[1776328442541,43.96,74722.91,1.5,0.0221,2e-05,3.55574]
[1776328447575,43.96,74722.8,1.5,0.0221,2e-05,3.55576]
[1776328452611,43.96,74722.75,1.5,0.02211,2e-05,3.55595]
[1776328457645,43.96,74723.16,1.5,0.02212,2e-05,3.55725]
[1776328462051,43.96,74723.16,1.5,0.02212,2e-05,3.55725]
[1776328463299,43.96,74732.42,1.5,0.02228,2e-05,3.58037]
[1776328468729,43.96,74742.82,1.5,0.02247,2e-05,3.60606]
[1776328473764,43.96,74743.16,1.5,0.02246,2e-05,3.60455]
[1776328478799,43.96,74741.67,1.5,0.02243,2e-05,3.60064]
[1776328483835,43.96,74738.49,1.5,0.02237,2e-05,3.59257]
[1776328488870,43.96,74734.48,1.5,0.0223,2e-05,3.58251]
[1776328493905,43.96,74732.88,1.5,0.02227,2e-05,3.57854]
[1776328494294,43.96,74732.88,1.5,0.02227,2e-05,3.57854]
[1776328494326,43.96,74732.88,1.5,0.02227,2e-05,3.57854]
[1776328497777,43.96,74733.29,1.5,0.02228,2e-05,3.57955]
[1776328498231,43.96,74733.29,1.5,0.02228,2e-05,3.57955]
[1776328497987,43.96,74723.93,1.5,0.02211,2e-05,3.55647]
[1776328503983,43.95,74724.65,1.5,0.0221,2e-05,3.55507]
[1776328509021,43.94,74731.51,1.5,0.0222,2e-05,3.56931]
[1776328514058,43.94,74724.03,1.5,0.02205,2e-05,3.54828]
[1776328514312,43.94,74724.03,1.5,0.02205,2e-05,3.54828]
[1776328514820,43.94,74724.03,1.5,0.02205,2e-05,3.54828]
[1776328515065,43.93,74723.82,1.5,0.02204,2e-05,3.54725]
[1776328515821,43.93,74723.82,1.5,0.02204,2e-05,3.54725]
[1776328516072,43.93,74724.04,1.5,0.02205,2e-05,3.54786]
[1776328522902,43.93,74722.78,1.5,0.02201,2e-05,3.54273]
[1776328528157,43.92,74720.45,1.5,0.02194,2e-05,3.53302]
[1776328533192,43.91,74719.71,1.5,0.0219,2e-05,3.52667]
[1776328538227,43.9,74716.88,1.5,0.02183,2e-05,3.51741]
[1776328543262,43.9,74722.42,1.5,0.02191,2e-05,3.52873]
[1776328548296,43.87,74711.16,1.5,0.02164,2e-05,3.49133]
[1776328548352,43.87,74711.16,1.5,0.02164,2e-05,3.49133]
[1776328553426,43.84,74710.3,1.5,0.02156,2e-05,3.48045]
[1776328558369,43.83,74691.57,1.5,0.02122,2e-05,3.43345]
[1776328561391,43.83,74673.69,1.5,0.02091,2e-05,3.38995]
[1776328566054,43.83,74665.95,1.5,0.02078,2e-05,3.37099]
[1776328571370,43.83,74674.01,1.5,0.02091,2e-05,3.38918]
[1776328576497,43.82,74699.95,1.5,0.02134,2e-05,3.44969]
[1776328581533,43.82,74692.41,1.5,0.0212,2e-05,3.43]
[1776328587575,43.8,74688.9,1.5,0.02109,2e-05,3.41514]
[1776328592610,43.79,74687.64,1.5,0.02105,2e-05,3.40875]
[1776328597645,43.79,74687.23,1.5,0.02103,2e-05,3.40652]
[1776328602680,43.79,74687.5,1.5,0.02103,2e-05,3.40595]
[1776328607714,43.78,74685.67,1.5,0.02099,2e-05,3.40042]
[1776328610529,43.78,74685.6,1.5,0.02099,2e-05,3.40003]
[1776328615773,43.78,74680.98,1.5,0.0209,2e-05,3.38749]
[1776328620807,43.77,74677.04,1.5,0.02082,2e-05,3.37717]
[1776328623368,43.77,74677.04,1.5,0.02082,2e-05,3.37717]
[1776328629871,43.77,74676.42,1.5,0.0208,2e-05,3.37396]
[1776328634906,43.77,74676.13,1.5,0.02079,2e-05,3.37232]
[1776328639941,43.76,74676.16,1.5,0.02078,2e-05,3.37142]
[1776328644977,43.76,74681.36,1.5,0.02086,2e-05,3.38279]
[1776328645749,43.76,74681.36,1.5,0.02086,2e-05,3.38279]
[1776328646406,43.76,74681.36,1.5,0.02086,2e-05,3.38279]
[1776328646991,43.76,74683.46,1.5,0.02089,2e-05,3.38737]
[1776328647688,43.76,74683.46,1.5,0.02089,2e-05,3.38737]
[1776328653033,43.76,74684.04,1.5,0.02091,2e-05,3.38868]
[1776328657566,43.77,74691.76,1.5,0.02105,2e-05,3.40845]
[1776328657575,43.77,74691.76,1.5,0.02105,2e-05,3.40845]
[1776328658503,43.77,74695.79,1.5,0.02112,2e-05,3.41874]
[1776328659078,43.77,74697.12,1.5,0.02114,2e-05,3.42165]
[1776328664113,43.77,74699.41,1.5,0.02117,2e-05,3.4257]
[1776328669148,43.76,74699.3,1.5,0.02116,2e-05,3.42402]
[1776328674185,43.76,74699.66,1.5,0.02115,2e-05,3.42348]
[1776328679220,43.75,74700.67,1.5,0.02116,2e-05,3.42447]
[1776328687276,43.75,74705.42,1.5,0.02123,2e-05,3.43344]
[1776328693318,43.74,74705.41,1.5,0.02121,2e-05,3.43157]
[1776328695313,43.74,74703.95,1.5,0.02118,2e-05,3.42776]
[1776328705515,43.74,74703.78,1.5,0.02117,2e-05,3.42647]
[1776328711444,43.72,74692.93,1.5,0.02095,2e-05,3.39456]
[1776328716479,43.72,74690.73,1.5,0.0209,2e-05,3.38828]
[1776328722521,43.72,74687.56,1.5,0.02084,2e-05,3.37959]
[1776328727556,43.72,74676.6,1.5,0.02065,2e-05,3.35277]
[1776328732591,43.71,74678.21,1.5,0.02067,2e-05,3.35585]
[1776328737626,43.71,74681.99,1.5,0.02073,2e-05,3.364]
[1776328742661,43.71,74682.51,1.5,0.02073,2e-05,3.36439]
[1776328747696,43.71,74683.16,1.5,0.02074,2e-05,3.36511]
[1776328752731,43.7,74687.8,1.5,0.02081,2e-05,3.3753]
[1776328757766,43.7,74685.02,1.5,0.02076,2e-05,3.36779]
[1776328762321,43.7,74684.55,1.5,0.02074,2e-05,3.36615]
[1776328762344,43.7,74684.55,1.5,0.02074,2e-05,3.36615]
[1776328762402,43.7,74684.48,1.5,0.02074,2e-05,3.36562]
[1776328763388,43.7,74684.48,1.5,0.02074,2e-05,3.36562]
[1776328763481,43.7,74684.2,1.5,0.02074,2e-05,3.36534]
[1776328768843,43.7,74683.73,1.5,0.02072,2e-05,3.36332]
[1776328773878,43.69,74680.65,1.5,0.02065,2e-05,3.35307]
[1776328780927,43.69,74678.28,1.5,0.02061,2e-05,3.34635]
[1776328785962,43.69,74680.63,1.5,0.02064,2e-05,3.35107]
[1776328790996,43.68,74683.32,1.5,0.02068,2e-05,3.35656]
[1776328796032,43.68,74682.21,1.5,0.02065,2e-05,3.35304]
[1776328801071,43.68,74680.92,1.5,0.02062,2e-05,3.34912]
[1776328806106,43.68,74675.44,1.5,0.02053,2e-05,3.33538]
[1776328807360,43.68,74675.44,1.5,0.02053,2e-05,3.33538]
[1776328813157,43.67,74672.48,1.5,0.02047,2e-05,3.32739]
[1776328818192,43.67,74670.54,1.5,0.02043,2e-05,3.32216]
[1776328821706,43.67,74670.15,1.5,0.02042,2e-05,3.32087]
[1776328827255,43.67,74671.62,1.5,0.02044,2e-05,3.32354]
[1776328832290,43.67,74671.69,1.5,0.02043,2e-05,3.32087]
[1776328837325,43.66,74664.59,1.5,0.0203,2e-05,3.30358]
[1776328842361,43.66,74659.55,1.5,0.02021,2e-05,3.29133]
[1776328847399,43.66,74655.53,1.5,0.02015,2e-05,3.28158]
[1776328852434,43.66,74655.01,1.5,0.02013,2e-05,3.28006]
[1776328857469,43.66,74655.92,1.5,0.02015,2e-05,3.28188]
[1776328862504,43.66,74655.47,1.5,0.02014,2e-05,3.28055]
[1776328867540,43.66,74658.38,1.5,0.02018,2e-05,3.28705]
[1776328872575,43.66,74660.67,1.5,0.02022,2e-05,3.29208]
[1776328877609,43.66,74649.01,1.5,0.02003,2e-05,3.26472]
[1776328883652,43.66,74649.46,1.5,0.02003,2e-05,3.26563]
[1776328889176,43.65,74649.32,1.5,0.02003,2e-05,3.2652]
[1776328891131,43.65,74623.04,1.5,0.01959,2e-05,3.20255]
[1776328896756,43.66,74630.15,1.5,0.01971,2e-05,3.21935]
[1776328903564,43.66,74628.78,1.5,0.01969,2e-05,3.21646]
[1776328905573,43.66,74610.48,1.5,0.01939,2e-05,3.17508]
[1776328910867,43.66,74611.35,1.5,0.01941,2e-05,3.1778]
[1776328916365,43.66,74620.51,1.5,0.01956,2e-05,3.19916]
[1776328916909,43.66,74602.16,1.5,0.01927,2e-05,3.15757]
[1776328918131,43.66,74586.09,1.5,0.01902,2e-05,3.12149]
[1776328923958,43.67,74585.58,1.5,0.01902,2e-05,3.12169]
[1776328928995,43.67,74583.99,1.5,0.019,2e-05,3.11922]
[1776328934030,43.67,74588.12,1.5,0.01907,2e-05,3.12955]
[1776328939065,43.68,74595.64,1.5,0.0192,2e-05,3.14747]
[1776328944100,43.68,74596.41,1.5,0.01922,2e-05,3.15003]
[1776328949134,43.68,74596.13,1.5,0.01922,2e-05,3.15023]
[1776328954170,43.69,74608.53,1.5,0.01941,2e-05,3.17719]
[1776328959205,43.69,74612.83,1.5,0.01949,2e-05,3.18755]
[1776328964240,43.69,74615.49,1.5,0.01953,2e-05,3.19412]
[1776328969275,43.69,74621.85,1.5,0.01964,2e-05,3.20911]
[1776328974310,43.69,74629.75,1.5,0.01977,2e-05,3.22755]
[1776328979345,43.69,74629.49,1.5,0.01977,2e-05,3.22719]
[1776328984380,43.69,74624.27,1.5,0.01968,2e-05,3.21548]
[1776328992437,43.69,74625.78,1.5,0.01971,2e-05,3.21954]
[1776328997472,43.7,74628.9,1.5,0.01977,2e-05,3.22702]
[1776329002507,43.7,74631.38,1.5,0.01981,2e-05,3.23292]
[1776329008549,43.7,74631.4,1.5,0.01981,2e-05,3.23318]
[1776329014591,43.7,74633.44,1.5,0.01983,2e-05,3.23607]
[1776329019627,43.7,74641.28,1.5,0.01996,2e-05,3.25431]
[1776329024662,43.7,74649.97,1.5,0.0201,2e-05,3.27442]
[1776329029697,43.7,74651.03,1.5,0.02012,2e-05,3.27668]
[1776329034731,43.7,74651.65,1.5,0.02013,2e-05,3.27796]
[1776329039767,43.7,74663.36,1.5,0.02032,2e-05,3.30505]
[1776329044802,43.69,74662.35,1.5,0.0203,2e-05,3.3023]
[1776329049837,43.69,74663.93,1.5,0.02033,2e-05,3.30561]
[1776329054872,43.69,74664.18,1.5,0.02033,2e-05,3.30576]
[1776329059908,43.69,74663.0,1.5,0.0203,2e-05,3.30254]
[1776329066959,43.69,74662.12,1.5,0.02028,2e-05,3.29988]
[1776329072364,43.69,74672.45,1.5,0.02045,2e-05,3.32376]
[1776329072464,43.69,74679.32,1.5,0.02056,2e-05,3.33778]
[1776329073218,43.69,74679.32,1.5,0.02056,2e-05,3.33778]
[1776329073272,43.69,74680.28,1.5,0.02057,2e-05,3.33989]
[1776329076100,43.69,74683.14,1.5,0.02062,2e-05,3.34633]
[1776329076266,43.69,74683.14,1.5,0.02062,2e-05,3.34633]
[1776329076880,43.69,74688.9,1.5,0.02072,2e-05,3.36017]
[1776329077439,43.69,74688.9,1.5,0.02072,2e-05,3.36017]
[1776329077495,43.69,74697.03,1.5,0.02085,2e-05,3.37951]
[1776329078099,43.69,74697.03,1.5,0.02085,2e-05,3.37951]
[1776329078211,43.69,74697.03,1.5,0.02085,2e-05,3.37951]
[1776329078271,43.69,74701.82,1.5,0.02094,2e-05,3.39127]
[1776329080297,43.69,74701.68,1.5,0.02094,2e-05,3.39125]
[1776329080311,43.69,74701.64,1.5,0.02094,2e-05,3.39147]
[1776329087639,43.69,74699.36,1.5,0.02089,2e-05,3.38507]
[1776329093142,43.68,74691.34,1.5,0.02074,2e-05,3.36397]
[1776329098178,43.68,74688.74,1.5,0.02069,2e-05,3.35686]
[1776329104220,43.67,74678.96,1.5,0.02052,2e-05,3.3327]
[1776329109255,43.67,74688.24,1.5,0.02067,2e-05,3.3539]
[1776329114290,43.67,74691.12,1.5,0.02071,2e-05,3.35981]
[1776329119325,43.67,74690.74,1.5,0.0207,2e-05,3.35798]
[1776329124382,43.66,74691.22,1.5,0.0207,2e-05,3.3584]
[1776329130048,43.66,74706.24,1.5,0.02095,2e-05,3.39281]
[1776329130050,43.66,74706.24,1.5,0.02095,2e-05,3.39281]
[1776329135437,43.66,74707.1,1.5,0.02094,2e-05,3.39137]
[1776329140704,43.65,74707.06,1.5,0.02093,2e-05,3.39033]
[1776329146514,43.65,74719.25,1.5,0.02113,2e-05,3.41784]
[1776329151549,43.64,74719.73,1.5,0.02113,2e-05,3.41756]
[1776329158598,43.64,74719.48,1.5,0.02111,2e-05,3.41466]
[1776329163635,43.63,74726.07,1.5,0.02121,2e-05,3.42901]
[1776329168670,43.63,74720.44,1.5,0.0211,2e-05,3.41396]
[1776329173706,43.62,74718.78,1.5,0.02106,2e-05,3.40858]
[1776329178741,43.62,74718.75,1.5,0.02105,2e-05,3.40714]
[1776329183777,43.61,74723.0,1.5,0.02112,2e-05,3.41597]
[1776329184982,43.61,74723.0,1.5,0.02112,2e-05,3.41597]
[1776329194859,43.6,74728.97,1.5,0.02118,2e-05,3.42494]
[1776329201908,43.6,74726.85,1.5,0.02113,2e-05,3.41772]
[1776329207950,43.59,74726.79,1.5,0.02112,2e-05,3.41585]
[1776329212985,43.59,74721.22,1.5,0.02101,2e-05,3.40109]
[1776329218023,43.57,74734.14,1.5,0.02118,2e-05,3.4256]
[1776329223059,43.53,74735.38,1.5,0.0211,2e-05,3.41461]
[1776329228097,43.52,74743.65,1.5,0.02124,2e-05,3.43324]
[1776329233133,43.52,74743.53,1.5,0.02122,2e-05,3.43152]
[1776329239068,43.51,74748.9,1.5,0.02131,2e-05,3.44342]
[1776329239174,43.51,74749.45,1.5,0.02132,2e-05,3.44417]
[1776329240099,43.51,74749.45,1.5,0.02132,2e-05,3.44417]
[1776329240497,43.51,74749.45,1.5,0.02132,2e-05,3.44417]
[1776329240975,43.51,74749.45,1.5,0.02132,2e-05,3.44417]
[1776329241056,43.51,74748.72,1.5,0.02131,2e-05,3.44294]
[1776329242908,43.51,74748.89,1.5,0.02131,2e-05,3.44336]
[1776329243008,43.51,74749.23,1.5,0.02131,2e-05,3.4436]
[1776329247859,43.51,74750.38,1.5,0.02134,2e-05,3.44722]
[1776329247960,43.52,74750.86,1.5,0.02135,2e-05,3.44892]
[1776329254007,43.51,74750.61,1.5,0.02132,2e-05,3.44504]
[1776329256656,43.51,74750.5,1.5,0.02132,2e-05,3.44419]
[1776329256757,43.51,74750.49,1.5,0.02131,2e-05,3.44332]
[1776329260855,43.51,74750.42,1.5,0.02131,2e-05,3.44344]
[1776329260860,43.51,74750.42,1.5,0.02132,2e-05,3.4443]
[1776329263633,43.51,74744.9,1.5,0.02122,2e-05,3.43065]
[1776329263654,43.51,74745.34,1.5,0.02123,2e-05,3.43146]
[1776329273132,43.52,74746.73,1.5,0.02127,2e-05,3.43702]
[1776329278454,43.52,74745.67,1.5,0.02126,2e-05,3.4363]
[1776329283490,43.53,74746.5,1.5,0.02129,2e-05,3.43986]
[1776329288525,43.53,74747.22,1.5,0.02131,2e-05,3.44314]
[1776329293560,43.54,74747.21,1.5,0.02132,2e-05,3.44464]
[1776329299602,43.54,74747.17,1.5,0.02134,2e-05,3.44637]
[1776329304637,43.55,74752.1,1.5,0.02143,2e-05,3.45985]
[1776329310679,43.55,74752.28,1.5,0.02145,2e-05,3.46197]
[1776329315713,43.56,74751.91,1.5,0.02144,2e-05,3.46034]
[1776329320749,43.56,74752.01,1.5,0.02145,2e-05,3.46222]
[1776329322209,43.56,74752.68,1.5,0.02147,2e-05,3.46412]
[1776329322763,43.56,74751.82,1.5,0.02145,2e-05,3.46173]
[1776329328805,43.56,74751.06,1.5,0.02142,2e-05,3.45812]
[1776329329590,43.56,74751.06,1.5,0.02142,2e-05,3.45812]
[1776329329812,43.56,74751.13,1.5,0.02143,2e-05,3.45857]
[1776329331515,43.56,74751.06,1.5,0.02143,2e-05,3.45867]
[1776329331827,43.56,74751.03,1.5,0.02142,2e-05,3.45831]
[1776329333550,43.56,74751.03,1.5,0.02142,2e-05,3.45831]
[1776329333841,43.56,74750.95,1.5,0.02142,2e-05,3.4581]
[1776329338603,43.56,74752.16,1.5,0.02145,2e-05,3.46214]
[1776329338877,43.56,74752.27,1.5,0.02145,2e-05,3.4621]
[1776329343912,43.55,74752.32,1.5,0.02144,2e-05,3.46073]
[1776329347287,43.55,74752.1,1.5,0.02143,2e-05,3.4596]
[1776329347368,43.55,74752.1,1.5,0.02143,2e-05,3.45931]
[1776329351510,43.55,74752.1,1.5,0.02144,2e-05,3.46039]
[1776329360028,43.56,74752.07,1.5,0.02146,2e-05,3.46272]
[1776329364685,43.56,74752.0,1.5,0.02146,2e-05,3.46334]
[1776329365063,43.57,74746.02,1.5,0.02136,2e-05,3.44933]
[1776329370098,43.56,74742.12,1.5,0.02128,2e-05,3.43859]
[1776329375132,43.56,74740.08,1.5,0.02123,2e-05,3.43031]
[1776329380168,43.55,74738.62,1.5,0.02119,2e-05,3.42559]
[1776329386212,43.55,74738.03,1.5,0.02117,2e-05,3.42278]
[1776329393261,43.55,74739.14,1.5,0.02118,2e-05,3.42386]
[1776329398909,43.54,74739.41,1.5,0.02118,2e-05,3.42361]
[1776329398943,43.54,74739.07,1.5,0.02117,2e-05,3.42233]
[1776329404338,43.55,74738.17,1.5,0.02116,2e-05,3.42187]
[1776329412394,43.55,74739.11,1.5,0.0212,2e-05,3.42683]
[1776329417429,43.56,74739.29,1.5,0.02122,2e-05,3.42891]
[1776329428506,43.57,74739.65,1.5,0.02125,2e-05,3.43335]
[1776329433541,43.58,74739.62,1.5,0.02125,2e-05,3.43279]
[1776329440590,43.58,74739.62,1.5,0.02126,2e-05,3.43503]
[1776329446633,43.59,74737.03,1.5,0.02123,2e-05,3.43067]
[1776329449601,43.59,74735.98,1.5,0.02122,2e-05,3.42879]
[1776329449654,43.59,74736.53,1.5,0.02123,2e-05,3.43045]
[1776329454689,43.59,74735.88,1.5,0.02121,2e-05,3.42774]
[1776329459724,43.58,74735.58,1.5,0.0212,2e-05,3.42595]
[1776329464759,43.58,74731.12,1.5,0.02111,2e-05,3.41433]
[1776329469795,43.58,74731.96,1.5,0.02112,2e-05,3.41536]
[1776329474830,43.58,74720.58,1.5,0.02092,2e-05,3.38712]
[1776329479867,43.57,74707.62,1.5,0.02069,2e-05,3.35544]
[1776329484902,43.57,74708.2,1.5,0.0207,2e-05,3.35623]
[1776329489940,43.57,74697.84,1.5,0.02052,2e-05,3.33105]
[1776329494974,43.57,74691.77,1.5,0.0204,2e-05,3.31417]
[1776329500021,43.57,74691.89,1.5,0.0204,2e-05,3.31411]
[1776329505056,43.57,74694.09,1.5,0.02043,2e-05,3.31893]
[1776329510090,43.56,74694.22,1.5,0.02043,2e-05,3.3188]
[1776329515126,43.56,74689.86,1.5,0.02036,2e-05,3.30813]
[1776329520161,43.56,74689.05,1.5,0.02034,2e-05,3.30589]
[1776329525196,43.56,74689.72,1.5,0.02035,2e-05,3.30713]
[1776329530233,43.56,74689.73,1.5,0.02035,2e-05,3.3068]
[1776329535268,43.56,74689.35,1.5,0.02034,2e-05,3.30556]
[1776329540303,43.56,74691.28,1.5,0.02037,2e-05,3.30975]
[1776329545338,43.56,74684.65,1.5,0.02026,2e-05,3.29382]
[1776329545515,43.56,74684.65,1.5,0.02026,2e-05,3.29382]
[1776329552388,43.56,74683.68,1.5,0.02023,2e-05,3.28922]
[1776329557423,43.56,74685.46,1.5,0.02025,2e-05,3.29321]
[1776329562458,43.55,74685.07,1.5,0.02025,2e-05,3.29209]
[1776329567493,43.55,74684.99,1.5,0.02024,2e-05,3.29171]
[1776329573246,43.55,74686.5,1.5,0.02027,2e-05,3.29509]
[1776329578570,43.55,74690.21,1.5,0.02033,2e-05,3.30343]
[1776329583606,43.55,74690.93,1.5,0.02034,2e-05,3.30476]
[1776329590596,43.55,74690.79,1.5,0.02033,2e-05,3.30413]
[1776329598711,43.55,74691.67,1.5,0.02034,2e-05,3.30536]
[1776329603746,43.55,74692.48,1.5,0.02035,2e-05,3.30689]
[1776329604955,43.55,74692.48,1.5,0.02035,2e-05,3.30689]
[1776329610795,43.55,74692.89,1.5,0.02035,2e-05,3.3073]
[1776329616838,43.54,74692.26,1.5,0.02033,2e-05,3.30335]
[1776329620977,43.54,74693.12,1.5,0.02034,2e-05,3.30517]
[1776329626908,43.54,74693.07,1.5,0.02034,2e-05,3.30455]
[1776329633609,43.54,74692.7,1.5,0.02033,2e-05,3.3034]
[1776329638992,43.54,74686.09,1.5,0.02021,2e-05,3.28737]
[1776329644027,43.54,74684.98,1.5,0.02019,2e-05,3.28461]
[1776329649062,43.54,74684.35,1.5,0.02018,2e-05,3.28298]
[1776329655104,43.54,74683.99,1.5,0.02018,2e-05,3.28195]
[1776329660139,43.54,74684.78,1.5,0.02019,2e-05,3.28363]
[1776329669773,43.54,74685.34,1.5,0.0202,2e-05,3.28483]
[1776329673560,43.54,74696.97,1.5,0.02037,2e-05,3.3096]
[1776329679272,43.53,74704.55,1.5,0.0205,2e-05,3.32683]
[1776329684307,43.53,74705.13,1.5,0.0205,2e-05,3.32759]
[1776329689342,43.53,74704.85,1.5,0.02049,2e-05,3.32625]
[1776329694376,43.53,74704.43,1.5,0.02048,2e-05,3.32464]
[1776329699412,43.53,74703.02,1.5,0.02045,2e-05,3.32072]
[1776329700925,43.53,74703.34,1.5,0.02046,2e-05,3.32136]
[1776329707468,43.52,74712.66,1.5,0.02061,2e-05,3.34244]
[1776329712503,43.52,74712.77,1.5,0.0206,2e-05,3.34195]
[1776329718545,43.52,74712.8,1.5,0.0206,2e-05,3.34114]
[1776329724588,43.51,74716.9,1.5,0.02066,2e-05,3.35003]
[1776329729623,43.51,74720.23,1.5,0.02071,2e-05,3.35714]
[1776329734658,43.51,74730.38,1.5,0.02087,2e-05,3.37847]
[1776329739693,43.51,74730.44,1.5,0.02086,2e-05,3.37759]
[1776329744728,43.5,74730.15,1.5,0.02085,2e-05,3.37593]
[1776329750771,43.5,74728.42,1.5,0.02081,2e-05,3.37067]
[1776329757820,43.5,74727.43,1.5,0.02079,2e-05,3.3671]
[1776329764871,43.49,74727.55,1.5,0.02078,2e-05,3.36632]
[1776329772927,43.49,74728.26,1.5,0.02078,2e-05,3.3669]
[1776329777962,43.49,74722.24,1.5,0.02068,2e-05,3.35191]
[1776329782997,43.49,74721.29,1.5,0.02066,2e-05,3.34911]
[1776329788032,43.48,74722.53,1.5,0.02067,2e-05,3.35148]
[1776329794073,43.48,74722.07,1.5,0.02065,2e-05,3.34759]
[1776329800116,43.48,74724.44,1.5,0.02068,2e-05,3.35244]
[1776329803096,43.48,74724.4,1.5,0.02068,2e-05,3.35208]
[1776329809179,43.48,74724.62,1.5,0.02068,2e-05,3.35164]
[1776329810929,43.48,74724.99,1.5,0.02068,2e-05,3.35238]
[1776329810931,43.48,74724.99,1.5,0.02068,2e-05,3.35238]
[1776329818242,43.47,74725.34,1.5,0.02068,2e-05,3.35207]
[1776329824284,43.47,74724.53,1.5,0.02066,2e-05,3.34914]
[1776329830325,43.47,74711.97,1.5,0.02044,2e-05,3.31869]
[1776329835360,43.47,74715.59,1.5,0.0205,2e-05,3.32684]
[1776329841403,43.46,74716.19,1.5,0.02051,2e-05,3.32768]
[1776329846438,43.46,74723.86,1.5,0.02063,2e-05,3.34538]
[1776329851475,43.46,74724.34,1.5,0.02062,2e-05,3.34385]
[1776329856510,43.46,74724.6,1.5,0.02062,2e-05,3.34386]
[1776329861545,43.46,74724.08,1.5,0.02061,2e-05,3.34195]
[1776329869600,43.45,74723.03,1.5,0.02058,2e-05,3.33844]
[1776329874636,43.45,74723.25,1.5,0.02058,2e-05,3.33833]
[1776329879670,43.45,74723.32,1.5,0.02058,2e-05,3.33789]
[1776329884706,43.45,74723.53,1.5,0.02058,2e-05,3.33779]
[1776329888213,43.45,74724.05,1.5,0.02059,2e-05,3.33867]
[1776329895159,43.44,74724.95,1.5,0.0206,2e-05,3.34009]
[1776329895488,43.44,74724.95,1.5,0.0206,2e-05,3.34009]
[1776329897111,43.44,74696.53,1.5,0.02012,2e-05,3.27273]
[1776329902843,43.44,74702.66,1.5,0.02022,2e-05,3.28695]
[1776329907879,43.44,74702.46,1.5,0.02021,2e-05,3.28628]
[1776329912914,43.44,74698.86,1.5,0.02014,2e-05,3.27563]
[1776329918956,43.44,74698.7,1.5,0.02013,2e-05,3.27505]
[1776329923990,43.44,74698.46,1.5,0.02013,2e-05,3.27429]
[1776329928019,43.44,74681.95,1.5,0.01985,2e-05,3.2357]
[1776329933054,43.44,74680.82,1.5,0.01984,2e-05,3.23326]
[1776329939096,43.44,74680.95,1.5,0.01984,2e-05,3.23379]
[1776329944131,43.44,74663.39,1.5,0.01956,2e-05,3.19349]
[1776329949166,43.44,74669.01,1.5,0.01965,2e-05,3.207]
[1776329954201,43.45,74674.16,1.5,0.01974,2e-05,3.21933]
[1776329959236,43.45,74677.52,1.5,0.0198,2e-05,3.22751]
[1776329964273,43.45,74683.46,1.5,0.0199,2e-05,3.24164]
[1776329969308,43.45,74686.78,1.5,0.01995,2e-05,3.2496]
[1776329976357,43.45,74686.81,1.5,0.01994,2e-05,3.24796]
[1776329983407,43.45,74688.44,1.5,0.01997,2e-05,3.25205]
[1776329989449,43.45,74688.51,1.5,0.01998,2e-05,3.25243]
[1776329996498,43.45,74689.61,1.5,0.02,2e-05,3.25528]
[1776330001533,43.45,74689.41,1.5,0.01999,2e-05,3.25497]
[1776330003546,43.45,74673.52,1.5,0.01973,2e-05,3.21818]
[1776330008583,43.45,74668.4,1.5,0.01965,2e-05,3.20698]
[1776330013617,43.46,74668.18,1.5,0.01966,2e-05,3.20711]
[1776330018653,43.46,74671.47,1.5,0.01971,2e-05,3.21531]
[1776330023688,43.46,74671.37,1.5,0.01972,2e-05,3.21568]
[1776330028727,43.46,74665.25,1.5,0.01962,2e-05,3.20222]
[1776330033767,43.46,74665.37,1.5,0.01962,2e-05,3.20123]
[1776330038802,43.47,74665.66,1.5,0.01963,2e-05,3.20265]
[1776330043837,43.47,74665.62,1.5,0.01963,2e-05,3.20331]
[1776330048873,43.47,74663.38,1.5,0.0196,2e-05,3.19892]
[1776330053908,43.47,74663.24,1.5,0.0196,2e-05,3.19938]
[1776330058943,43.48,74662.97,1.5,0.0196,2e-05,3.19952]
[1776330063978,43.48,74660.96,1.5,0.01958,2e-05,3.19567]
[1776330069014,43.48,74659.36,1.5,0.01956,2e-05,3.19276]
[1776330075056,43.48,74658.62,1.5,0.01955,2e-05,3.19192]
[1776330080091,43.49,74653.85,1.5,0.01948,2e-05,3.18169]
[1776330085125,43.49,74657.0,1.5,0.01954,2e-05,3.18975]
[1776330087226,43.49,74661.59,1.5,0.01961,2e-05,3.20044]
[1776330093181,43.49,74661.35,1.5,0.0196,2e-05,3.19879]
[1776330098217,43.49,74660.56,1.5,0.01959,2e-05,3.19764]
[1776330103252,43.5,74660.77,1.5,0.0196,2e-05,3.1988]
[1776330108288,43.5,74660.8,1.5,0.01961,2e-05,3.19955]
[1776330121380,43.5,74660.94,1.5,0.01962,2e-05,3.2016]
[1776330126415,43.51,74648.87,1.5,0.01943,2e-05,3.17475]
[1776330131373,43.51,74649.79,1.5,0.01945,2e-05,3.17754]
[1776330131450,43.51,74649.72,1.5,0.01945,2e-05,3.17756]
[1776330134419,43.51,74649.95,1.5,0.01947,2e-05,3.17953]
[1776330134471,43.52,74648.16,1.5,0.01944,2e-05,3.17615]
[1776330139506,43.52,74647.73,1.5,0.01944,2e-05,3.17603]
[1776330144541,43.52,74660.37,1.5,0.01965,2e-05,3.20586]
[1776330146493,43.52,74663.34,1.5,0.0197,2e-05,3.21284]
[1776330146555,43.52,74677.53,1.5,0.01994,2e-05,3.2458]
[1776330147098,43.52,74677.53,1.5,0.01994,2e-05,3.2458]
[1776330147562,43.52,74694.25,1.5,0.02022,2e-05,3.28492]
[1776330149129,43.52,74693.36,1.5,0.02021,2e-05,3.28343]
[1776330149576,43.53,74693.54,1.5,0.02021,2e-05,3.28438]
[1776330151374,43.53,74693.88,1.5,0.02022,2e-05,3.28516]
[1776330152179,43.53,74692.06,1.5,0.02018,2e-05,3.27883]
[1776330157637,43.53,74696.16,1.5,0.02024,2e-05,3.28835]
[1776330162673,43.53,74696.2,1.5,0.02024,2e-05,3.28827]
[1776330167708,43.52,74698.47,1.5,0.02028,2e-05,3.29345]
[1776330172743,43.52,74706.27,1.5,0.02041,2e-05,3.31156]
[1776330177778,43.52,74706.1,1.5,0.0204,2e-05,3.31083]
[1776330182815,43.52,74713.59,1.5,0.02053,2e-05,3.32817]
[1776330187850,43.52,74717.58,1.5,0.02059,2e-05,3.33719]
[1776330192887,43.52,74724.66,1.5,0.02071,2e-05,3.35336]
[1776330197922,43.52,74732.2,1.5,0.02083,2e-05,3.37067]
[1776330202956,43.51,74737.93,1.5,0.02092,2e-05,3.38353]
[1776330207992,43.51,74732.88,1.5,0.02083,2e-05,3.37064]
[1776330208100,43.51,74732.88,1.5,0.02083,2e-05,3.37064]
[1776330214034,43.51,74733.84,1.5,0.02083,2e-05,3.36995]
[1776330219069,43.51,74739.69,1.5,0.02092,2e-05,3.38314]
[1776330223100,43.5,74740.63,1.5,0.02093,2e-05,3.38487]
[1776330228132,43.5,74740.82,1.5,0.02093,2e-05,3.38428]
[1776330233167,43.5,74738.68,1.5,0.02089,2e-05,3.3783]
[1776330238202,43.5,74738.79,1.5,0.02088,2e-05,3.37773]
[1776330243237,43.49,74739.3,1.5,0.02089,2e-05,3.37812]
[1776330248272,43.49,74737.64,1.5,0.02085,2e-05,3.37333]
[1776330255321,43.49,74737.1,1.5,0.02083,2e-05,3.37099]
[1776330260356,43.49,74737.37,1.5,0.02083,2e-05,3.37091]
[1776330266398,43.48,74738.56,1.5,0.02085,2e-05,3.37288]
[1776330271433,43.48,74749.34,1.5,0.02102,2e-05,3.39592]
[1776330276443,43.48,74756.18,1.5,0.02113,2e-05,3.4116]
[1776330282510,43.47,74753.15,1.5,0.02106,2e-05,3.40284]
[1776330287550,43.47,74754.53,1.5,0.02108,2e-05,3.40519]
[1776330292591,43.47,74751.4,1.5,0.02102,2e-05,3.39672]
[1776330297626,43.47,74751.57,1.5,0.02102,2e-05,3.39626]
[1776330302661,43.46,74752.62,1.5,0.02103,2e-05,3.39797]
[1776330306693,43.46,74729.99,1.5,0.02064,2e-05,3.34316]
[1776330312051,43.46,74726.44,1.5,0.02057,2e-05,3.33448]
[1776330317766,43.46,74722.17,1.5,0.0205,2e-05,3.32391]
[1776330318868,43.46,74722.17,1.5,0.0205,2e-05,3.32391]
[1776330324815,43.46,74722.7,1.5,0.0205,2e-05,3.3247]
[1776330329850,43.46,74724.5,1.5,0.02053,2e-05,3.32854]
[1776330330568,43.46,74724.5,1.5,0.02053,2e-05,3.32854]
[1776330330592,43.46,74724.5,1.5,0.02053,2e-05,3.32854]
[1776330335892,43.46,74713.1,1.5,0.02033,2e-05,3.29928]
[1776330340927,43.46,74712.91,1.5,0.02032,2e-05,3.29866]
[1776330345962,43.45,74728.52,1.5,0.02058,2e-05,3.33532]
[1776330350997,43.45,74733.06,1.5,0.02066,2e-05,3.34562]
[1776330358047,43.45,74736.09,1.5,0.0207,2e-05,3.35195]
[1776330363083,43.45,74732.19,1.5,0.02063,2e-05,3.34209]
[1776330368118,43.45,74722.58,1.5,0.02046,2e-05,3.3188]
[1776330373153,43.45,74722.34,1.5,0.02046,2e-05,3.3179]
[1776330379195,43.44,74722.33,1.5,0.02045,2e-05,3.31742]
[1776330386244,43.44,74720.6,1.5,0.02042,2e-05,3.31275]
[1776330391278,43.44,74720.66,1.5,0.02041,2e-05,3.31042]
[1776330396318,43.44,74720.1,1.5,0.02039,2e-05,3.30866]
[1776330399339,43.44,74703.64,1.5,0.02012,2e-05,3.26973]
[1776330404374,43.44,74696.66,1.5,0.02,2e-05,3.25343]
[1776330406153,43.44,74696.66,1.5,0.02,2e-05,3.25343]
[1776330411422,43.44,74703.7,1.5,0.02012,2e-05,3.26996]
[1776330416458,43.44,74707.05,1.5,0.02017,2e-05,3.27783]
[1776330421493,43.44,74706.68,1.5,0.02017,2e-05,3.27695]
[1776330426527,43.44,74708.63,1.5,0.0202,2e-05,3.2815]
[1776330431563,43.44,74704.89,1.5,0.02014,2e-05,3.27272]
[1776330436598,43.44,74699.71,1.5,0.02005,2e-05,3.26072]
[1776330441636,43.44,74695.59,1.5,0.01999,2e-05,3.25133]
[1776330446667,43.44,74690.44,1.5,0.0199,2e-05,3.2397]
[1776330451702,43.44,74691.07,1.5,0.0199,2e-05,3.23956]
[1776330456738,43.44,74690.05,1.5,0.01989,2e-05,3.23757]
[1776330461773,43.45,74696.2,1.5,0.01999,2e-05,3.25222]
[1776330466807,43.45,74697.24,1.5,0.02001,2e-05,3.25491]
[1776330474825,43.45,74697.01,1.5,0.02001,2e-05,3.25447]
[1776330477826,43.45,74697.52,1.5,0.02002,2e-05,3.25612]
[1776330482920,43.45,74704.96,1.5,0.02015,2e-05,3.27383]
[1776330487955,43.45,74709.39,1.5,0.02022,2e-05,3.28433]
[1776330492990,43.45,74708.94,1.5,0.02022,2e-05,3.28335]
[1776330498025,43.45,74708.87,1.5,0.02022,2e-05,3.28328]
[1776330503062,43.45,74714.23,1.5,0.02031,2e-05,3.29599]
[1776330508097,43.45,74727.23,1.5,0.02052,2e-05,3.32654]
[1776330513132,43.45,74737.98,1.5,0.02069,2e-05,3.34959]
[1776330518167,43.45,74725.45,1.5,0.02048,2e-05,3.31937]
[1776330523202,43.45,74729.53,1.5,0.02054,2e-05,3.32873]
[1776330528237,43.44,74729.05,1.5,0.02053,2e-05,3.32721]
[1776330533272,43.44,74727.3,1.5,0.0205,2e-05,3.32264]
[1776330538307,43.44,74721.81,1.5,0.0204,2e-05,3.30926]
[1776330543342,43.44,74721.22,1.5,0.02039,2e-05,3.30759]
[1776330549384,43.44,74721.12,1.5,0.02039,2e-05,3.3071]
[1776330554422,43.44,74721.06,1.5,0.02039,2e-05,3.30679]
[1776330559457,43.44,74727.96,1.5,0.0205,2e-05,3.32291]
[1776330564492,43.44,74727.99,1.5,0.0205,2e-05,3.32274]
[1776330570534,43.44,74727.88,1.5,0.0205,2e-05,3.32224]
[1776330576344,43.44,74727.91,1.5,0.02048,2e-05,3.32019]
[1776330576444,43.44,74727.91,1.5,0.02048,2e-05,3.32007]
[1776330577624,43.44,74727.91,1.5,0.02048,2e-05,3.32007]
[1776330577694,43.44,74727.95,1.5,0.02049,2e-05,3.3207]
[1776330583625,43.44,74728.09,1.5,0.02049,2e-05,3.32086]
[1776330588663,43.44,74738.19,1.5,0.02066,2e-05,3.34464]
[1776330593697,43.44,74742.72,1.5,0.02073,2e-05,3.35505]
[1776330599740,43.43,74742.73,1.5,0.02073,2e-05,3.35455]
[1776330605558,43.43,74735.17,1.5,0.0206,2e-05,3.33615]
[1776330612831,43.43,74734.02,1.5,0.02057,2e-05,3.33294]
[1776330617926,43.43,74732.42,1.5,0.02055,2e-05,3.3288]
[1776330623908,43.43,74725.42,1.5,0.02042,2e-05,3.31185]
[1776330630957,43.43,74723.0,1.5,0.02038,2e-05,3.30585]
[1776330631584,43.43,74723.0,1.5,0.02038,2e-05,3.30585]
[1776330636999,43.43,74723.68,1.5,0.02038,2e-05,3.30517]
[1776330642040,43.43,74725.65,1.5,0.02041,2e-05,3.30961]
[1776330642596,43.43,74725.65,1.5,0.02041,2e-05,3.30961]
[1776330648082,43.43,74727.17,1.5,0.02043,2e-05,3.31287]
[1776330654128,43.43,74726.98,1.5,0.02043,2e-05,3.31207]
[1776330654609,43.43,74726.98,1.5,0.02043,2e-05,3.31207]
[1776330662188,43.42,74730.51,1.5,0.02048,2e-05,3.31996]
[1776330668230,43.42,74733.99,1.5,0.02054,2e-05,3.32776]
[1776330673265,43.42,74735.59,1.5,0.02056,2e-05,3.33106]
[1776330678300,43.42,74736.4,1.5,0.02057,2e-05,3.33251]
[1776330683335,43.42,74736.57,1.5,0.02057,2e-05,3.33243]
[1776330689380,43.42,74737.47,1.5,0.02058,2e-05,3.33402]
[1776330694415,43.42,74737.29,1.5,0.02057,2e-05,3.33108]
[1776330699450,43.41,74738.31,1.5,0.02058,2e-05,3.33309]
[1776330706338,43.41,74738.99,1.5,0.02059,2e-05,3.33436]
[1776330712542,43.41,74738.96,1.5,0.02058,2e-05,3.33355]
[1776330717577,43.41,74745.19,1.5,0.02069,2e-05,3.34797]
[1776330722612,43.41,74745.78,1.5,0.02069,2e-05,3.34886]
[1776330727647,43.41,74745.81,1.5,0.02069,2e-05,3.34844]
[1776330732682,43.4,74745.82,1.5,0.02069,2e-05,3.348]
[1776330737717,43.4,74753.51,1.5,0.02081,2e-05,3.36592]
[1776330743759,43.4,74760.37,1.5,0.02093,2e-05,3.38152]
[1776330748793,43.4,74757.16,1.5,0.02087,2e-05,3.37299]
[1776330753829,43.4,74753.7,1.5,0.02079,2e-05,3.36194]
[1776330758866,43.39,74754.51,1.5,0.0208,2e-05,3.36322]
[1776330763900,43.39,74759.12,1.5,0.02087,2e-05,3.37358]
[1776330768936,43.39,74760.39,1.5,0.02089,2e-05,3.37586]
[1776330773970,43.39,74760.83,1.5,0.02089,2e-05,3.37609]
[1776330779006,43.38,74760.62,1.5,0.02088,2e-05,3.37476]
[1776330784044,43.38,74760.88,1.5,0.02088,2e-05,3.37453]
[1776330789079,43.38,74767.63,1.5,0.02099,2e-05,3.38987]
[1776330797135,43.37,74766.53,1.5,0.02096,2e-05,3.38567]
[1776330802170,43.37,74760.66,1.5,0.02085,2e-05,3.37068]
[1776330807207,43.37,74762.3,1.5,0.02087,2e-05,3.37377]
[1776330812242,43.37,74762.66,1.5,0.02086,2e-05,3.37169]
[1776330817277,43.36,74766.69,1.5,0.02092,2e-05,3.3805]
[1776330822312,43.36,74769.95,1.5,0.02097,2e-05,3.38739]
[1776330827347,43.36,74767.96,1.5,0.02093,2e-05,3.3816]
[1776330832382,43.35,74767.91,1.5,0.02092,2e-05,3.38037]
[1776330838424,43.35,74770.26,1.5,0.02095,2e-05,3.38492]
[1776330843459,43.35,74771.98,1.5,0.02098,2e-05,3.38812]
[1776330848494,43.35,74772.08,1.5,0.02097,2e-05,3.38741]
[1776330853528,43.34,74770.12,1.5,0.02093,2e-05,3.38176]
[1776330858564,43.34,74769.11,1.5,0.02091,2e-05,3.37848]
[1776330863599,43.34,74768.67,1.5,0.02089,2e-05,3.37658]
[1776330868639,43.34,74766.53,1.5,0.02085,2e-05,3.37064]
[1776330873675,43.33,74765.72,1.5,0.02082,2e-05,3.36586]
[1776330878709,43.33,74766.32,1.5,0.02082,2e-05,3.36657]
[1776330883745,43.33,74765.62,1.5,0.02081,2e-05,3.36415]
[1776330888780,43.33,74764.98,1.5,0.02079,2e-05,3.36188]
[1776330893815,43.32,74764.42,1.5,0.02078,2e-05,3.35983]
[1776330898850,43.32,74764.32,1.5,0.02077,2e-05,3.35889]
[1776330903885,43.32,74769.24,1.5,0.02085,2e-05,3.36997]
[1776330908921,43.32,74768.94,1.5,0.02084,2e-05,3.36846]
[1776330913956,43.31,74777.7,1.5,0.02098,2e-05,3.38873]
[1776330918991,43.31,74779.01,1.5,0.021,2e-05,3.39095]
[1776330925033,43.31,74778.91,1.5,0.02099,2e-05,3.38961]
[1776330930380,43.31,74777.35,1.5,0.02096,2e-05,3.38549]
[1776330932084,43.3,74797.07,1.5,0.02128,2e-05,3.43029]
[1776330939133,43.3,74790.82,1.5,0.02116,2e-05,3.41352]
[1776330944532,43.3,74790.42,1.5,0.02115,2e-05,3.41168]
[1776330950210,43.27,74800.71,1.5,0.02127,2e-05,3.42836]
[1776330955248,43.27,74811.91,1.5,0.02146,2e-05,3.45441]
[1776330960283,43.26,74804.64,1.5,0.02132,2e-05,3.43524]
[1776330965318,43.26,74805.52,1.5,0.02132,2e-05,3.43615]
[1776330970353,43.26,74812.45,1.5,0.02144,2e-05,3.45186]
[1776330975389,43.25,74822.59,1.5,0.02161,2e-05,3.47536]
[1776330980424,43.25,74817.53,1.5,0.0215,2e-05,3.46133]
[1776330985461,43.24,74818.03,1.5,0.0215,2e-05,3.46111]
[1776330990496,43.24,74824.61,1.5,0.02161,2e-05,3.47581]
[1776330995531,43.23,74830.05,1.5,0.02168,2e-05,3.48547]
[1776331000566,43.23,74827.56,1.5,0.02162,2e-05,3.47726]
[1776331005606,43.22,74827.05,1.5,0.0216,2e-05,3.4743]
[1776331010647,43.22,74827.91,1.5,0.0216,2e-05,3.47469]
[1776331015682,43.21,74829.09,1.5,0.02161,2e-05,3.47587]
[1776331020718,43.21,74829.43,1.5,0.0216,2e-05,3.47494]
[1776331025753,43.2,74831.52,1.5,0.02163,2e-05,3.47829]
[1776331030788,43.2,74830.86,1.5,0.0216,2e-05,3.47487]
[1776331036831,43.19,74831.11,1.5,0.02159,2e-05,3.47338]
[1776331041866,43.18,74829.09,1.5,0.02154,2e-05,3.46665]
[1776331044828,43.18,74826.57,1.5,0.02149,2e-05,3.45978]
[1776331044887,43.18,74827.95,1.5,0.02151,2e-05,3.46285]
[1776331047606,43.18,74828.34,1.5,0.02152,2e-05,3.46407]
[1776331052628,43.18,74826.76,1.5,0.02149,2e-05,3.45875]
[1776331052948,43.19,74827.77,1.5,0.02151,2e-05,3.46137]
[1776331057982,43.18,74828.81,1.5,0.02151,2e-05,3.46223]
[1776331063018,43.18,74830.47,1.5,0.02153,2e-05,3.4646]
[1776331068053,43.17,74831.57,1.5,0.02154,2e-05,3.46559]
[1776331074095,43.16,74831.54,1.5,0.02152,2e-05,3.46347]
[1776331080137,43.16,74831.97,1.5,0.02151,2e-05,3.46249]
[1776331088193,43.15,74834.08,1.5,0.02153,2e-05,3.465]
[1776331093228,43.14,74837.89,1.5,0.02159,2e-05,3.47269]
[1776331098263,43.14,74837.37,1.5,0.02157,2e-05,3.46968]
[1776331103298,43.13,74829.32,1.5,0.02141,2e-05,3.44822]
[1776331108333,43.13,74828.19,1.5,0.02138,2e-05,3.44395]
[1776331113367,43.13,74830.52,1.5,0.0214,2e-05,3.44605]
[1776331118403,43.12,74838.55,1.5,0.02153,2e-05,3.46421]
[1776331123438,43.12,74839.0,1.5,0.02152,2e-05,3.46367]
[1776331128473,43.11,74838.86,1.5,0.02151,2e-05,3.4617]
[1776331135522,43.1,74836.76,1.5,0.02146,2e-05,3.45436]
[1776331140556,43.1,74836.04,1.5,0.02143,2e-05,3.45108]
[1776331145592,43.1,74835.87,1.5,0.02142,2e-05,3.44919]
[1776331150627,43.09,74834.87,1.5,0.02139,2e-05,3.44528]
[1776331155663,43.09,74829.35,1.5,0.02128,2e-05,3.43033]
[1776331160697,43.08,74829.91,1.5,0.02128,2e-05,3.43039]
[1776331165732,43.08,74828.74,1.5,0.02125,2e-05,3.42595]
[1776331170768,43.07,74824.83,1.5,0.02117,2e-05,3.41512]
[1776331175803,43.07,74826.26,1.5,0.02118,2e-05,3.41531]
[1776331181845,43.07,74826.48,1.5,0.02117,2e-05,3.41436]
[1776331186880,43.06,74826.99,1.5,0.02117,2e-05,3.41437]
[1776331191918,43.06,74841.35,1.5,0.02141,2e-05,3.44819]
[1776331196957,43.05,74844.99,1.5,0.02147,2e-05,3.45563]
[1776331201992,43.05,74841.51,1.5,0.02139,2e-05,3.44557]
[1776331207027,43.05,74843.07,1.5,0.02141,2e-05,3.44794]
[1776331212063,43.04,74844.37,1.5,0.02142,2e-05,3.44971]
[1776331217098,43.04,74844.17,1.5,0.02141,2e-05,3.44778]
[1776331222135,43.03,74837.36,1.5,0.02128,2e-05,3.4297]
[1776331227230,43.02,74836.32,1.5,0.02122,2e-05,3.42167]
[1776331240071,42.98,74838.77,1.5,0.02117,2e-05,3.41449]
[1776331246304,42.96,74840.33,1.5,0.02115,2e-05,3.41162]
[1776331252345,42.96,74841.19,1.5,0.02115,2e-05,3.41247]
[1776331260402,42.95,74846.51,1.5,0.02123,2e-05,3.42384]
[1776331262546,42.95,74847.71,1.5,0.02125,2e-05,3.42656]
[1776331268458,42.95,74868.55,1.5,0.02161,2e-05,3.47605]
[1776331273493,42.94,74875.01,1.5,0.02172,2e-05,3.49059]
[1776331274284,42.94,74875.01,1.5,0.02172,2e-05,3.49059]
[1776331279907,42.94,74882.05,1.5,0.02183,2e-05,3.50654]
[1776331285260,42.93,74875.28,1.5,0.0217,2e-05,3.48813]
[1776331291619,42.93,74880.05,1.5,0.02175,2e-05,3.49544]
[1776331296654,42.92,74881.41,1.5,0.02177,2e-05,3.49729]
[1776331301689,42.92,74879.42,1.5,0.02172,2e-05,3.49079]
[1776331306726,42.91,74879.05,1.5,0.0217,2e-05,3.48839]
[1776331311761,42.91,74874.91,1.5,0.02162,2e-05,3.47669]
[1776331313944,42.91,74874.91,1.5,0.02162,2e-05,3.47669]
[1776331319591,42.9,74860.6,1.5,0.02135,2e-05,3.43963]
[1776331324856,42.9,74869.91,1.5,0.0215,2e-05,3.46131]
[1776331330898,42.9,74867.61,1.5,0.02145,2e-05,3.45426]
[1776331331346,42.9,74867.61,1.5,0.02145,2e-05,3.45426]
[1776331336940,42.89,74856.41,1.5,0.02124,2e-05,3.42521]
[1776331341974,42.89,74856.04,1.5,0.02123,2e-05,3.42348]
[1776331347010,42.89,74856.53,1.5,0.02123,2e-05,3.42383]
[1776331352044,42.88,74857.24,1.5,0.02123,2e-05,3.42265]
[1776331356073,42.88,74873.48,1.5,0.02151,2e-05,3.46199]
[1776331361108,42.88,74876.13,1.5,0.02155,2e-05,3.46737]
[1776331365065,42.88,74875.82,1.5,0.02154,2e-05,3.46613]
[1776331370171,42.87,74876.25,1.5,0.02154,2e-05,3.46557]
[1776331375207,42.87,74872.68,1.5,0.02146,2e-05,3.45564]
[1776331380247,42.87,74879.1,1.5,0.02157,2e-05,3.47044]
[1776331385282,42.86,74889.1,1.5,0.02174,2e-05,3.49412]
[1776331390317,42.86,74894.83,1.5,0.02184,2e-05,3.507]
[1776331395352,42.85,74893.83,1.5,0.02181,2e-05,3.50306]
[1776331400387,42.85,74890.74,1.5,0.02174,2e-05,3.49396]
[1776331405423,42.85,74892.33,1.5,0.02176,2e-05,3.49658]
[1776331410459,42.84,74906.95,1.5,0.02201,2e-05,3.53171]
[1776331415495,42.84,74910.54,1.5,0.02205,2e-05,3.53691]
[1776331420530,42.83,74909.19,1.5,0.02202,2e-05,3.53175]
[1776331425565,42.83,74905.25,1.5,0.02193,2e-05,3.52017]
[1776331431607,42.82,74903.57,1.5,0.02189,2e-05,3.51402]
[1776331434798,42.82,74903.43,1.5,0.02188,2e-05,3.51304]
[1776331440670,42.81,74898.09,1.5,0.02177,2e-05,3.49757]
[1776331445705,42.81,74890.9,1.5,0.02163,2e-05,3.47827]
[1776331451746,42.8,74888.6,1.5,0.02158,2e-05,3.47104]
[1776331456781,42.8,74895.42,1.5,0.02169,2e-05,3.48678]
[1776331461817,42.8,74895.84,1.5,0.02169,2e-05,3.48647]
[1776331466852,42.79,74904.48,1.5,0.02183,2e-05,3.50663]
[1776331471893,42.79,74910.79,1.5,0.02192,2e-05,3.51873]
[1776331476928,42.78,74903.28,1.5,0.02177,2e-05,3.49826]
[1776331481964,42.78,74902.54,1.5,0.02175,2e-05,3.49494]
[1776331486998,42.77,74897.77,1.5,0.02165,2e-05,3.48159]
[1776331492034,42.77,74893.93,1.5,0.02157,2e-05,3.47073]
[1776331498076,42.77,74893.96,1.5,0.02156,2e-05,3.46909]
[1776331503128,42.76,74898.89,1.5,0.02164,2e-05,3.48041]
[1776331510175,42.76,74896.39,1.5,0.02158,2e-05,3.47222]
[1776331516217,42.75,74902.41,1.5,0.02168,2e-05,3.48566]
[1776331524277,42.75,74903.13,1.5,0.02168,2e-05,3.4853]
[1776331529311,42.74,74905.84,1.5,0.02172,2e-05,3.4907]
[1776331534347,42.74,74913.66,1.5,0.02184,2e-05,3.50669]
[1776331539388,42.73,74914.72,1.5,0.02184,2e-05,3.5078]
[1776331545430,42.73,74915.55,1.5,0.02184,2e-05,3.50798]
[1776331550465,42.72,74912.55,1.5,0.02178,2e-05,3.49894]
[1776331555500,42.72,74910.56,1.5,0.02173,2e-05,3.4925]
[1776331560535,42.71,74911.91,1.5,0.02175,2e-05,3.49443]
[1776331565570,42.71,74907.72,1.5,0.02166,2e-05,3.48257]
[1776331570605,42.71,74906.9,1.5,0.02164,2e-05,3.47919]
[1776331575639,42.7,74907.07,1.5,0.02163,2e-05,3.47827]
[1776331580675,42.7,74907.55,1.5,0.02163,2e-05,3.47811]
[1776331585709,42.69,74903.48,1.5,0.02154,2e-05,3.46663]
[1776331591752,42.69,74903.17,1.5,0.02151,2e-05,3.4622]
[1776331596787,42.69,74901.11,1.5,0.02147,2e-05,3.45581]
[1776331601822,42.68,74904.1,1.5,0.02151,2e-05,3.46201]
[1776331606857,42.68,74906.28,1.5,0.02154,2e-05,3.46611]
[1776331611892,42.67,74904.55,1.5,0.0215,2e-05,3.46047]
[1776331617156,42.67,74904.39,1.5,0.02149,2e-05,3.4593]
[1776331622969,42.67,74898.98,1.5,0.02138,2e-05,3.44387]
[1776331629011,42.66,74899.85,1.5,0.02139,2e-05,3.44461]
[1776331634045,42.66,74899.81,1.5,0.02138,2e-05,3.44331]
[1776331639081,42.66,74900.15,1.5,0.02137,2e-05,3.44295]
[1776331644117,42.65,74900.25,1.5,0.02137,2e-05,3.442]
[1776331650159,42.65,74899.93,1.5,0.02135,2e-05,3.43977]
[1776331656201,42.64,74899.26,1.5,0.02132,2e-05,3.43461]
[1776331659779,42.64,74899.26,1.5,0.02132,2e-05,3.43461]
[1776331662243,42.64,74862.29,1.5,0.02066,2e-05,3.34271]
[1776331667279,42.64,74861.21,1.5,0.02063,2e-05,3.33973]
[1776331671307,42.64,74878.79,1.5,0.02094,2e-05,3.38229]
[1776331676343,42.64,74877.71,1.5,0.02092,2e-05,3.3791]
[1776331681378,42.63,74875.33,1.5,0.02087,2e-05,3.37281]
[1776331686413,42.63,74867.33,1.5,0.02073,2e-05,3.35301]
[1776331691457,42.63,74847.4,1.5,0.02038,2e-05,3.30467]
[1776331696483,42.63,74848.29,1.5,0.0204,2e-05,3.307]
[1776331701518,42.63,74848.84,1.5,0.02041,2e-05,3.30853]
[1776331706553,42.63,74848.21,1.5,0.0204,2e-05,3.30724]
[1776331713602,42.64,74850.28,1.5,0.02043,2e-05,3.31046]
[1776331718637,42.64,74855.15,1.5,0.02051,2e-05,3.32241]
[1776331726265,42.64,74857.86,1.5,0.02056,2e-05,3.32903]
[1776331731729,42.64,74861.29,1.5,0.02062,2e-05,3.33749]
[1776331738778,42.64,74861.23,1.5,0.02062,2e-05,3.33742]
[1776331743813,42.64,74863.69,1.5,0.02066,2e-05,3.34345]
[1776331748848,42.64,74864.92,1.5,0.02069,2e-05,3.34643]
[1776331754193,42.64,74854.91,1.5,0.02051,2e-05,3.32229]
[1776331759925,42.64,74854.4,1.5,0.02051,2e-05,3.32139]
[1776331764962,42.64,74838.53,1.5,0.02024,2e-05,3.28358]
[1776331769997,42.64,74844.96,1.5,0.02035,2e-05,3.29946]
[1776331776039,42.64,74846.81,1.5,0.02037,2e-05,3.30227]
[1776331781074,42.64,74847.53,1.5,0.02039,2e-05,3.30427]
[1776331786112,42.64,74841.82,1.5,0.02029,2e-05,3.29092]
[1776331791147,42.65,74840.75,1.5,0.02028,2e-05,3.28871]
[1776331796181,42.65,74840.43,1.5,0.02027,2e-05,3.28831]
[1776331801217,42.65,74840.36,1.5,0.02027,2e-05,3.28847]
[1776331803408,42.65,74840.07,1.5,0.02027,2e-05,3.28784]
[1776331809273,42.65,74829.83,1.5,0.0201,2e-05,3.26391]
[1776331814308,42.65,74831.83,1.5,0.02014,2e-05,3.26913]
[1776331819343,42.65,74834.4,1.5,0.02018,2e-05,3.27566]
[1776331825385,42.65,74833.74,1.5,0.02017,2e-05,3.27447]
[1776331830420,42.65,74833.33,1.5,0.02017,2e-05,3.27379]
[1776331835455,42.66,74839.15,1.5,0.02026,2e-05,3.28598]
[1776331841497,42.66,74839.97,1.5,0.02027,2e-05,3.28817]
[1776331846061,42.66,74839.84,1.5,0.02027,2e-05,3.28796]
[1776331851568,42.66,74848.12,1.5,0.02042,2e-05,3.30801]
[1776331855602,42.66,74829.82,1.5,0.0201,2e-05,3.26427]
[1776331860637,42.66,74830.83,1.5,0.02012,2e-05,3.26708]
[1776331865672,42.66,74827.88,1.5,0.02008,2e-05,3.26042]
[1776331870707,42.66,74827.57,1.5,0.02007,2e-05,3.26007]
[1776331875741,42.66,74828.58,1.5,0.02009,2e-05,3.26283]
[1776331881783,42.66,74837.69,1.5,0.02025,2e-05,3.28484]
[1776331886821,42.66,74840.63,1.5,0.0203,2e-05,3.292]
[1776331891856,42.66,74839.43,1.5,0.02027,2e-05,3.28717]
[1776331896891,42.66,74840.95,1.5,0.0203,2e-05,3.29093]
[1776331901927,42.66,74841.04,1.5,0.0203,2e-05,3.29127]
[1776331906962,42.66,74837.34,1.5,0.02024,2e-05,3.28255]
[1776331911997,42.66,74834.38,1.5,0.02019,2e-05,3.27576]
[1776331917031,42.67,74834.61,1.5,0.02019,2e-05,3.27656]
[1776331922067,42.67,74830.1,1.5,0.02012,2e-05,3.26609]
[1776331927104,42.67,74825.69,1.5,0.02005,2e-05,3.25596]
[1776331932137,42.67,74826.43,1.5,0.02006,2e-05,3.25811]
[1776331937171,42.67,74833.32,1.5,0.02018,2e-05,3.27485]
[1776331942207,42.67,74834.46,1.5,0.0202,2e-05,3.27776]
[1776331947242,42.67,74834.64,1.5,0.02021,2e-05,3.27837]
[1776331952282,42.67,74834.9,1.5,0.0202,2e-05,3.27713]
[1776331959330,42.67,74834.93,1.5,0.0202,2e-05,3.27746]
[1776331964366,42.67,74825.78,1.5,0.02005,2e-05,3.25593]
[1776331969402,42.67,74826.55,1.5,0.02007,2e-05,3.25808]
[1776331974437,42.68,74817.8,1.5,0.01992,2e-05,3.23768]
[1776331979472,42.68,74822.41,1.5,0.02,2e-05,3.2491]
[1776331984508,42.68,74831.2,1.5,0.02015,2e-05,3.27036]
[1776331989544,42.68,74817.41,1.5,0.01992,2e-05,3.23786]
[1776331995587,42.68,74816.75,1.5,0.01992,2e-05,3.23689]
[1776332000622,42.68,74815.04,1.5,0.01989,2e-05,3.23347]
[1776332005657,42.68,74814.12,1.5,0.01988,2e-05,3.23185]
[1776332010692,42.69,74815.92,1.5,0.01991,2e-05,3.23668]
[1776332015727,42.69,74816.15,1.5,0.01991,2e-05,3.23571]
[1776332016052,42.69,74816.15,1.5,0.01991,2e-05,3.23571]
[1776332021769,42.69,74816.42,1.5,0.01992,2e-05,3.23703]
[1776332026803,42.69,74816.89,1.5,0.01993,2e-05,3.23869]
[1776332031839,42.69,74816.86,1.5,0.01993,2e-05,3.23917]
[1776332036875,42.69,74817.56,1.5,0.01995,2e-05,3.24137]
[1776332041909,42.7,74816.1,1.5,0.01993,2e-05,3.23845]
[1776332046944,42.7,74805.86,1.5,0.01976,2e-05,3.21497]
[1776332051979,42.7,74805.91,1.5,0.01977,2e-05,3.21584]
[1776332057015,42.7,74805.68,1.5,0.01977,2e-05,3.21606]
[1776332062050,42.71,74796.51,1.5,0.01962,2e-05,3.19534]
[1776332068092,42.71,74796.63,1.5,0.01963,2e-05,3.19679]
[1776332073127,42.71,74797.52,1.5,0.01964,2e-05,3.19785]
[1776332078163,42.72,74800.7,1.5,0.0197,2e-05,3.20629]
[1776332083200,42.72,74800.27,1.5,0.0197,2e-05,3.20621]
[1776332086725,42.72,74800.27,1.5,0.0197,2e-05,3.20621]
[1776332088237,42.72,74781.13,1.5,0.01939,2e-05,3.16248]
[1776332089129,42.72,74781.13,1.5,0.01939,2e-05,3.16248]
[1776332090689,42.72,74785.92,1.5,0.01947,2e-05,3.17388]
[1776332095127,42.72,74788.78,1.5,0.01953,2e-05,3.18149]
[1776332095432,42.73,74788.81,1.5,0.01953,2e-05,3.18179]
[1776332095534,42.73,74788.71,1.5,0.01953,2e-05,3.18179]
[1776332096541,42.73,74788.71,1.5,0.01953,2e-05,3.18179]
[1776332099657,42.72,74783.86,1.5,0.01943,2e-05,3.16779]
[1776332099757,42.71,74783.17,1.5,0.01941,2e-05,3.16443]
[1776332105357,42.71,74785.07,1.5,0.01944,2e-05,3.16948]
[1776332110391,42.72,74779.0,1.5,0.01935,2e-05,3.156]
[1776332115427,42.72,74784.5,1.5,0.01944,2e-05,3.16955]
[1776332120462,42.72,74783.86,1.5,0.01944,2e-05,3.16873]
[1776332125498,42.72,74783.95,1.5,0.01944,2e-05,3.16962]
[1776332130533,42.72,74783.81,1.5,0.01945,2e-05,3.16999]
[1776332136575,42.73,74783.77,1.5,0.01944,2e-05,3.16875]
[1776332141452,42.73,74783.24,1.5,0.01944,2e-05,3.16811]
[1776332148661,42.74,74786.72,1.5,0.01951,2e-05,3.17838]
[1776332153696,42.74,74807.11,1.5,0.01986,2e-05,3.22742]
[1776332158731,42.74,74814.82,1.5,0.01999,2e-05,3.2465]
[1776332164122,42.74,74810.36,1.5,0.01992,2e-05,3.23651]
[1776332173836,42.75,74811.25,1.5,0.01995,2e-05,3.24039]
[1776332178871,42.75,74828.29,1.5,0.02024,2e-05,3.28152]
[1776332183906,42.75,74829.51,1.5,0.02027,2e-05,3.28475]
[1776332188941,42.75,74828.0,1.5,0.02024,2e-05,3.28137]
[1776332193976,42.75,74816.77,1.5,0.02004,2e-05,3.25301]
[1776332199011,42.76,74811.31,1.5,0.01995,2e-05,3.2406]
[1776332204046,42.76,74809.87,1.5,0.01993,2e-05,3.23773]
[1776332209081,42.76,74795.6,1.5,0.0197,2e-05,3.20473]
[1776332214116,42.76,74789.89,1.5,0.01961,2e-05,3.19218]
[1776332219150,42.77,74791.96,1.5,0.01965,2e-05,3.19794]
[1776332224187,42.77,74789.9,1.5,0.01962,2e-05,3.19409]
[1776332229222,42.77,74789.9,1.5,0.01963,2e-05,3.19517]
[1776332235263,42.78,74789.8,1.5,0.01964,2e-05,3.19625]
[1776332240299,42.78,74797.55,1.5,0.01978,2e-05,3.21553]
[1776332245334,42.78,74805.44,1.5,0.01992,2e-05,3.23509]
[1776332251376,42.78,74804.91,1.5,0.0199,2e-05,3.23281]
[1776332258425,42.79,74806.73,1.5,0.01994,2e-05,3.23821]
[1776332264467,42.79,74803.83,1.5,0.0199,2e-05,3.23235]
[1776332270509,42.79,74803.46,1.5,0.0199,2e-05,3.23241]
[1776332275544,42.8,74803.92,1.5,0.01991,2e-05,3.23426]
[1776332281903,42.8,74804.03,1.5,0.01992,2e-05,3.23467]
[1776332294677,42.81,74804.01,1.5,0.01994,2e-05,3.23733]
[1776332300720,42.81,74806.69,1.5,0.01999,2e-05,3.24444]
[1776332305755,42.81,74806.54,1.5,0.01999,2e-05,3.24471]
[1776332310790,42.81,74807.14,1.5,0.02,2e-05,3.24674]
[1776332317841,42.81,74807.41,1.5,0.02,2e-05,3.24613]
[1776332322876,42.82,74801.19,1.5,0.0199,2e-05,3.23201]
[1776332327911,42.82,74801.17,1.5,0.01991,2e-05,3.23263]
[1776332333953,42.82,74801.83,1.5,0.01992,2e-05,3.23511]
[1776332338988,42.82,74786.65,1.5,0.01968,2e-05,3.20021]
[1776332344024,42.83,74791.19,1.5,0.01976,2e-05,3.21185]
[1776332356107,42.83,74791.77,1.5,0.01978,2e-05,3.21538]
[1776332363064,42.84,74791.74,1.5,0.01979,2e-05,3.21607]
[1776332368195,42.84,74792.77,1.5,0.01982,2e-05,3.22005]
[1776332373230,42.84,74799.78,1.5,0.01993,2e-05,3.23543]
[1776332378265,42.85,74803.95,1.5,0.02001,2e-05,3.24608]
[1776332383300,42.85,74802.3,1.5,0.01998,2e-05,3.24294]
[1776332388335,42.85,74802.33,1.5,0.01999,2e-05,3.24375]
[1776332393370,42.85,74797.98,1.5,0.01992,2e-05,3.2342]
[1776332395748,42.85,74799.12,1.5,0.01994,2e-05,3.23721]
[1776332400649,42.86,74800.51,1.5,0.01997,2e-05,3.24124]
[1776332406461,42.86,74800.29,1.5,0.01997,2e-05,3.24163]
[1776332411499,42.86,74803.21,1.5,0.02003,2e-05,3.24925]
[1776332413381,42.86,74803.21,1.5,0.02003,2e-05,3.24925]
[1776332413482,42.86,74803.58,1.5,0.02004,2e-05,3.25039]
[1776332419555,42.86,74803.81,1.5,0.02004,2e-05,3.25096]
[1776332425597,42.86,74803.84,1.5,0.02004,2e-05,3.25104]
[1776332430632,42.86,74800.56,1.5,0.01999,2e-05,3.24328]
[1776332435667,42.86,74798.33,1.5,0.01994,2e-05,3.23603]
[1776332440702,42.86,74794.5,1.5,0.01987,2e-05,3.22713]
[1776332445736,42.86,74792.65,1.5,0.01984,2e-05,3.22297]
[1776332450772,42.86,74792.69,1.5,0.01985,2e-05,3.22327]
[1776332455960,42.86,74792.69,1.5,0.01985,2e-05,3.22327]
[1776332460518,42.86,74791.46,1.5,0.01983,2e-05,3.22068]
[1776332465879,42.87,74791.94,1.5,0.01984,2e-05,3.22218]
[1776332470914,42.87,74777.57,1.5,0.0196,2e-05,3.18875]
[1776332475949,42.87,74771.89,1.5,0.01951,2e-05,3.17614]
[1776332480984,42.87,74774.57,1.5,0.01956,2e-05,3.18296]
[1776332486019,42.87,74775.63,1.5,0.01958,2e-05,3.18593]
[1776332491055,42.87,74779.13,1.5,0.01963,2e-05,3.19251]
[1776332496090,42.87,74782.58,1.5,0.01969,2e-05,3.2009]
[1776332501125,42.87,74767.41,1.5,0.01944,2e-05,3.16592]
[1776332506159,42.88,74762.74,1.5,0.01937,2e-05,3.15586]
[1776332511194,42.88,74758.94,1.5,0.01931,2e-05,3.14773]
[1776332517236,42.88,74758.51,1.5,0.01931,2e-05,3.14755]
[1776332522272,42.88,74761.61,1.5,0.01937,2e-05,3.1554]
[1776332527308,42.89,74764.02,1.5,0.01941,2e-05,3.1616]
[1776332532346,42.89,74763.98,1.5,0.01941,2e-05,3.16208]
[1776332537380,42.89,74763.97,1.5,0.01942,2e-05,3.1626]
[1776332542415,42.89,74763.25,1.5,0.01941,2e-05,3.16144]
[1776332548457,42.89,74762.95,1.5,0.01941,2e-05,3.16132]
[1776332553494,42.89,74763.07,1.5,0.0194,2e-05,3.16006]
[1776332558529,42.9,74762.04,1.5,0.01939,2e-05,3.15814]
[1776332564571,42.9,74762.2,1.5,0.0194,2e-05,3.15905]
[1776332570613,42.9,74761.97,1.5,0.0194,2e-05,3.15904]
[1776332576416,42.9,74762.15,1.5,0.0194,2e-05,3.15954]
[1776332582389,42.9,74748.77,1.5,0.01919,2e-05,3.12964]
[1776332587762,42.9,74752.71,1.5,0.01926,2e-05,3.13963]
[1776332593807,42.91,74753.21,1.5,0.01927,2e-05,3.14158]
[1776332598842,42.91,74753.27,1.5,0.01928,2e-05,3.14241]
[1776332603877,42.91,74753.99,1.5,0.0193,2e-05,3.14477]
[1776332608912,42.91,74753.63,1.5,0.01929,2e-05,3.14461]
[1776332613947,42.92,74753.1,1.5,0.01928,2e-05,3.14205]
[1776332618982,42.92,74745.91,1.5,0.01917,2e-05,3.12621]
[1776332624019,42.92,74741.48,1.5,0.0191,2e-05,3.11691]
[1776332629052,42.92,74740.53,1.5,0.01909,2e-05,3.11559]
[1776332634088,42.93,74745.25,1.5,0.01917,2e-05,3.12722]
[1776332639122,42.93,74745.89,1.5,0.01919,2e-05,3.12944]
[1776332644157,42.93,74743.28,1.5,0.01915,2e-05,3.12421]
[1776332649193,42.93,74724.19,1.5,0.01885,2e-05,3.0815]
[1776332654228,42.94,74717.91,1.5,0.01876,2e-05,3.06842]
[1776332660274,42.94,74710.45,1.5,0.01865,2e-05,3.05321]
[1776332665309,42.95,74712.55,1.5,0.0187,2e-05,3.05962]
[1776332670344,42.95,74714.42,1.5,0.01874,2e-05,3.06524]
[1776332675379,42.96,74712.83,1.5,0.01871,2e-05,3.0611]
[1776332680414,42.96,74711.87,1.5,0.01871,2e-05,3.06037]
[1776332686455,42.97,74711.69,1.5,0.01872,2e-05,3.06172]
[1776332691491,42.97,74711.87,1.5,0.01873,2e-05,3.06358]
[1776332696525,42.98,74714.98,1.5,0.01879,2e-05,3.07202]
[1776332701562,42.98,74715.01,1.5,0.0188,2e-05,3.07342]
[1776332706601,42.98,74720.62,1.5,0.0189,2e-05,3.08741]
[1776332711636,42.99,74722.47,1.5,0.01894,2e-05,3.09277]
[1776332716673,42.99,74726.87,1.5,0.01901,2e-05,3.10388]
[1776332721708,42.99,74721.85,1.5,0.01894,2e-05,3.09349]
[1776332727750,43.0,74721.75,1.5,0.01895,2e-05,3.09458]
[1776332732784,43.0,74720.64,1.5,0.01893,2e-05,3.09119]
[1776332739834,43.01,74720.65,1.5,0.01894,2e-05,3.09278]
[1776332744869,43.01,74724.38,1.5,0.01901,2e-05,3.10236]
[1776332750910,43.01,74724.97,1.5,0.01902,2e-05,3.10492]
[1776332755946,43.02,74725.61,1.5,0.01904,2e-05,3.10734]
[1776332760981,43.02,74726.55,1.5,0.01906,2e-05,3.11041]
[1776332766016,43.02,74734.92,1.5,0.01921,2e-05,3.13038]
[1776332771051,43.03,74726.71,1.5,0.01908,2e-05,3.11242]
[1776332776086,43.03,74724.89,1.5,0.01906,2e-05,3.10919]
[1776332781121,43.03,74724.84,1.5,0.01906,2e-05,3.10999]
[1776332786157,43.03,74720.84,1.5,0.019,2e-05,3.10183]
[1776332792199,43.04,74724.18,1.5,0.01905,2e-05,3.10857]
[1776332797234,43.04,74727.17,1.5,0.01911,2e-05,3.11629]
[1776332802269,43.04,74731.45,1.5,0.01918,2e-05,3.12691]
[1776332807304,43.05,74732.11,1.5,0.0192,2e-05,3.1292]
[1776332813346,43.05,74732.62,1.5,0.01922,2e-05,3.13131]
[1776332818381,43.05,74730.19,1.5,0.01918,2e-05,3.12653]
[1776332823416,43.05,74725.66,1.5,0.01911,2e-05,3.11702]
[1776332831473,43.06,74725.26,1.5,0.01912,2e-05,3.11757]
[1776332836509,43.06,74720.93,1.5,0.01906,2e-05,3.1088]
[1776332841543,43.07,74719.16,1.5,0.01904,2e-05,3.1058]
[1776332848593,43.07,74717.86,1.5,0.01902,2e-05,3.10429]
[1776332858662,43.08,74717.94,1.5,0.01903,2e-05,3.10454]
[1776332863698,43.08,74717.85,1.5,0.01904,2e-05,3.10537]
[1776332868737,43.08,74717.3,1.5,0.01903,2e-05,3.10515]
[1776332873772,43.09,74717.77,1.5,0.01905,2e-05,3.10728]
[1776332878807,43.09,74717.85,1.5,0.01906,2e-05,3.10851]
[1776332883842,43.09,74718.06,1.5,0.01907,2e-05,3.11004]
[1776332888877,43.1,74717.41,1.5,0.01907,2e-05,3.10961]
[1776332894923,43.1,74716.23,1.5,0.01906,2e-05,3.10819]
[1776332899961,43.1,74706.5,1.5,0.01891,2e-05,3.08728]
[1776332904995,43.12,74707.81,1.5,0.01896,2e-05,3.09382]
[1776332911037,43.12,74703.28,1.5,0.01888,2e-05,3.08306]
[1776332916072,43.16,74700.1,1.5,0.01892,2e-05,3.08886]
[1776332921107,43.2,74699.75,1.5,0.019,2e-05,3.09996]
[1776332926141,43.23,74700.07,1.5,0.01909,2e-05,3.11137]
[1776332931177,43.24,74683.0,1.5,0.01882,2e-05,3.07383]
[1776332936212,43.24,74684.55,1.5,0.01886,2e-05,3.07863]
[1776332941247,43.26,74682.7,1.5,0.01887,2e-05,3.08006]
[1776332946283,43.28,74673.43,1.5,0.01876,2e-05,3.06449]
[1776332951318,43.28,74650.15,1.5,0.0184,2e-05,3.01392]
[1776332956354,43.29,74650.04,1.5,0.01841,2e-05,3.01531]
[1776332961389,43.29,74648.01,1.5,0.01839,2e-05,3.01247]
[1776332966424,43.3,74647.16,1.5,0.01839,2e-05,3.01227]
[1776332971460,43.3,74644.73,1.5,0.01835,2e-05,3.00659]
[1776332976495,43.31,74638.43,1.5,0.01827,2e-05,2.99443]
[1776332981530,43.31,74624.64,1.5,0.01807,2e-05,2.96599]
[1776332986567,43.32,74623.56,1.5,0.01806,2e-05,2.96553]
[1776332991602,43.33,74624.82,1.5,0.0181,2e-05,2.97018]
[1776332996636,43.33,74633.64,1.5,0.01825,2e-05,2.99132]
[1776333001672,43.34,74621.22,1.5,0.01807,2e-05,2.96604]
[1776333006707,43.34,74615.43,1.5,0.01799,2e-05,2.95527]
[1776333011742,43.35,74623.41,1.5,0.01813,2e-05,2.97458]
[1776333016777,43.36,74625.71,1.5,0.01818,2e-05,2.98138]
[1776333021813,43.36,74622.74,1.5,0.01814,2e-05,2.97665]
[1776333026848,43.37,74627.38,1.5,0.01823,2e-05,2.98863]
[1776333031883,43.37,74628.14,1.5,0.01824,2e-05,2.99009]
[1776333036918,43.38,74637.19,1.5,0.01839,2e-05,3.01173]
[1776333041953,43.38,74640.6,1.5,0.01846,2e-05,3.02074]
[1776333046988,43.39,74639.83,1.5,0.01846,2e-05,3.02042]
[1776333052023,43.39,74639.38,1.5,0.01846,2e-05,3.0208]
[1776333057058,43.4,74633.62,1.5,0.01838,2e-05,3.00941]
[1776333062093,43.4,74642.71,1.5,0.01853,2e-05,3.0309]
[1776333067128,43.41,74649.05,1.5,0.01864,2e-05,3.04631]
[1776333072163,43.41,74653.26,1.5,0.01871,2e-05,3.05687]
[1776333077198,43.41,74650.26,1.5,0.01867,2e-05,3.05129]
[1776333082233,43.42,74643.01,1.5,0.01857,2e-05,3.03634]
[1776333087754,43.42,74644.07,1.5,0.01859,2e-05,3.03971]
[1776333089283,43.42,74611.63,1.5,0.0181,2e-05,2.96899]
[1776333094320,43.43,74614.32,1.5,0.01814,2e-05,2.97474]
[1776333099355,43.43,74619.55,1.5,0.01823,2e-05,2.98792]
[1776333104390,43.44,74620.68,1.5,0.01826,2e-05,2.99208]
[1776333109426,43.44,74617.98,1.5,0.01823,2e-05,2.98784]
[1776333114461,43.45,74618.01,1.5,0.01824,2e-05,2.98963]
[1776333119496,43.46,74617.73,1.5,0.01825,2e-05,2.99073]
[1776333127551,43.46,74617.7,1.5,0.01827,2e-05,2.99339]
[1776333132587,43.47,74623.95,1.5,0.01838,2e-05,3.00881]
[1776333137622,43.48,74631.96,1.5,0.01851,2e-05,3.02801]
[1776333142657,43.48,74629.37,1.5,0.01848,2e-05,3.02372]
[1776333147692,43.48,74630.01,1.5,0.01851,2e-05,3.02663]
[1776333152728,43.49,74631.98,1.5,0.01854,2e-05,3.03051]
[1776333158770,43.49,74637.07,1.5,0.01863,2e-05,3.0435]
[1776333163805,43.5,74639.43,1.5,0.01867,2e-05,3.05006]
[1776333168840,43.5,74640.14,1.5,0.01869,2e-05,3.05287]
[1776333173875,43.51,74640.67,1.5,0.01871,2e-05,3.05546]
[1776333178915,43.51,74647.71,1.5,0.01883,2e-05,3.07228]
[1776333183950,43.51,74648.19,1.5,0.01885,2e-05,3.07442]
[1776333190999,43.52,74649.28,1.5,0.01887,2e-05,3.07839]
[1776333196035,43.52,74654.66,1.5,0.01897,2e-05,3.09155]
[1776333202077,43.53,74658.13,1.5,0.01903,2e-05,3.1005]
[1776333207112,43.53,74655.23,1.5,0.01899,2e-05,3.09485]
[1776333212146,43.53,74655.48,1.5,0.01899,2e-05,3.0943]
[1776333218189,43.54,74650.65,1.5,0.01892,2e-05,3.08453]
[1776333224232,43.54,74650.83,1.5,0.01893,2e-05,3.08603]
[1776333229267,43.54,74641.73,1.5,0.01879,2e-05,3.06658]
[1776333234306,43.55,74638.67,1.5,0.01875,2e-05,3.06085]
[1776333239341,43.55,74639.47,1.5,0.01877,2e-05,3.06373]
[1776333244376,43.55,74641.13,1.5,0.01881,2e-05,3.0685]
[1776333249410,43.56,74644.31,1.5,0.01887,2e-05,3.07661]
[1776333255455,43.56,74649.99,1.5,0.01896,2e-05,3.09039]
[1776333260490,43.56,74651.19,1.5,0.01899,2e-05,3.09388]
[1776333265525,43.56,74651.16,1.5,0.01899,2e-05,3.09458]
[1776333271567,43.57,74651.1,1.5,0.01899,2e-05,3.09336]
[1776333277610,43.57,74651.29,1.5,0.019,2e-05,3.09469]
[1776333282645,43.57,74658.0,1.5,0.01911,2e-05,3.1105]
[1776333287680,43.57,74662.45,1.5,0.01918,2e-05,3.12114]
[1776333292715,43.58,74662.04,1.5,0.01918,2e-05,3.12071]
[1776333298757,43.58,74661.57,1.5,0.01918,2e-05,3.12028]
[1776333304799,43.58,74665.65,1.5,0.01925,2e-05,3.13007]
[1776333309834,43.58,74670.53,1.5,0.01933,2e-05,3.14158]
[1776333314869,43.58,74670.24,1.5,0.01933,2e-05,3.14131]
[1776333319903,43.58,74680.2,1.5,0.01949,2e-05,3.16443]
[1776333324938,43.58,74680.46,1.5,0.0195,2e-05,3.16528]
[1776333329974,43.58,74681.55,1.5,0.01952,2e-05,3.16803]
[1776333336016,43.59,74680.83,1.5,0.0195,2e-05,3.16469]
[1776333341051,43.59,74680.99,1.5,0.0195,2e-05,3.16541]
[1776333346085,43.59,74681.65,1.5,0.01952,2e-05,3.16723]
[1776333351121,43.59,74688.34,1.5,0.01963,2e-05,3.18285]
[1776333356156,43.59,74690.51,1.5,0.01966,2e-05,3.18798]
[1776333361191,43.59,74688.59,1.5,0.01963,2e-05,3.18372]
[1776333366226,43.59,74688.98,1.5,0.01964,2e-05,3.18478]
[1776333370254,43.59,74668.8,1.5,0.01931,2e-05,3.13887]
[1776333375289,43.59,74668.73,1.5,0.01932,2e-05,3.13922]
[1776333381331,43.59,74669.83,1.5,0.01934,2e-05,3.14227]
[1776333386366,43.6,74670.36,1.5,0.01935,2e-05,3.14391]
[1776333394422,43.6,74670.72,1.5,0.01935,2e-05,3.14335]
[1776333399456,43.6,74669.47,1.5,0.01933,2e-05,3.14089]
[1776333404492,43.6,74670.14,1.5,0.01934,2e-05,3.14278]
[1776333409526,43.6,74661.4,1.5,0.01921,2e-05,3.12338]
[1776333414562,43.6,74662.44,1.5,0.01923,2e-05,3.12619]
[1776333419597,43.6,74666.26,1.5,0.01929,2e-05,3.13525]
[1776333424632,43.61,74660.31,1.5,0.0192,2e-05,3.12213]
[1776333429667,43.61,74651.62,1.5,0.01906,2e-05,3.10306]
[1776333434702,43.61,74646.45,1.5,0.01899,2e-05,3.09218]
[1776333440744,43.61,74644.92,1.5,0.01897,2e-05,3.08972]
[1776333445779,43.62,74642.58,1.5,0.01894,2e-05,3.08538]
[1776333450813,43.62,74640.18,1.5,0.01891,2e-05,3.08096]
[1776333455850,43.62,74640.54,1.5,0.01891,2e-05,3.08076]
[1776333460884,43.62,74639.47,1.5,0.0189,2e-05,3.07934]
[1776333465919,43.63,74634.78,1.5,0.01883,2e-05,3.06986]
[1776333470955,43.63,74635.86,1.5,0.01886,2e-05,3.0733]
[1776333475989,43.63,74640.02,1.5,0.01893,2e-05,3.08361]
[1776333481025,43.64,74639.11,1.5,0.01892,2e-05,3.08248]
[1776333486059,43.64,74638.98,1.5,0.01892,2e-05,3.08306]
[1776333491094,43.64,74638.36,1.5,0.01892,2e-05,3.08251]
[1776333496130,43.65,74638.37,1.5,0.01893,2e-05,3.08334]
[1776333501165,43.65,74638.59,1.5,0.01894,2e-05,3.08462]
[1776333506201,43.65,74638.12,1.5,0.01893,2e-05,3.08434]
[1776333513250,43.65,74638.91,1.5,0.01894,2e-05,3.08532]
[1776333518285,43.66,74638.58,1.5,0.01894,2e-05,3.0853]
[1776333523320,43.66,74629.51,1.5,0.01881,2e-05,3.06579]
[1776333531377,43.66,74629.82,1.5,0.01882,2e-05,3.06787]
[1776333536412,43.67,74629.15,1.5,0.01882,2e-05,3.06721]
[1776333541446,43.67,74629.26,1.5,0.01882,2e-05,3.0683]
[1776333546482,43.67,74633.6,1.5,0.0189,2e-05,3.07877]
[1776333551517,43.67,74635.67,1.5,0.01894,2e-05,3.08411]
[1776333556557,43.68,74635.04,1.5,0.01893,2e-05,3.08337]
[1776333561592,43.68,74633.77,1.5,0.01892,2e-05,3.08122]
[1776333566627,43.68,74634.34,1.5,0.01893,2e-05,3.08317]
[1776333571661,43.68,74635.7,1.5,0.01894,2e-05,3.08488]
[1776333575040,43.68,74634.99,1.5,0.01893,2e-05,3.08353]
[1776333575114,43.68,74628.6,1.5,0.01883,2e-05,3.06938]
[1776333575794,43.68,74628.6,1.5,0.01883,2e-05,3.06938]
[1776333575895,43.68,74623.01,1.5,0.01874,2e-05,3.05597]
[1776333580975,43.68,74613.69,1.5,0.0186,2e-05,3.0363]
[1776333586768,43.69,74615.47,1.5,0.01864,2e-05,3.04152]
[1776333591803,43.69,74615.57,1.5,0.01865,2e-05,3.04277]
[1776333596838,43.69,74615.65,1.5,0.01866,2e-05,3.04399]
[1776333601873,43.7,74612.93,1.5,0.01862,2e-05,3.03902]
[1776333606907,43.7,74608.01,1.5,0.01855,2e-05,3.02932]
[1776333611946,43.71,74608.4,1.5,0.01857,2e-05,3.03134]
[1776333616981,43.71,74611.83,1.5,0.01863,2e-05,3.04005]
[1776333622267,43.71,74612.3,1.5,0.01864,2e-05,3.04194]
[1776333628058,43.72,74614.16,1.5,0.01868,2e-05,3.04754]
[1776333633093,43.72,74613.95,1.5,0.01867,2e-05,3.04611]
[1776333638128,43.72,74614.14,1.5,0.01868,2e-05,3.04755]
[1776333643197,43.73,74619.01,1.5,0.01877,2e-05,3.05936]
[1776333648220,43.73,74624.41,1.5,0.01886,2e-05,3.07208]
[1776333653271,43.73,74638.13,1.5,0.01908,2e-05,3.10365]
[1776333658306,43.73,74638.06,1.5,0.01908,2e-05,3.10411]
[1776333663342,43.74,74652.36,1.5,0.01932,2e-05,3.13689]
[1776333670391,43.74,74654.26,1.5,0.01935,2e-05,3.14159]
[1776333675425,43.74,74655.84,1.5,0.01938,2e-05,3.14544]
[1776333681468,43.74,74657.42,1.5,0.01941,2e-05,3.14934]
[1776333686503,43.74,74659.29,1.5,0.01944,2e-05,3.15378]
[1776333691537,43.74,74663.38,1.5,0.01949,2e-05,3.16121]
[1776333696573,43.74,74658.22,1.5,0.01941,2e-05,3.14963]
[1776333701608,43.74,74658.73,1.5,0.01942,2e-05,3.15098]
[1776333706643,43.74,74659.41,1.5,0.01943,2e-05,3.15271]
[1776333711677,43.74,74659.02,1.5,0.01943,2e-05,3.152]
[1776333717720,43.74,74657.56,1.5,0.01941,2e-05,3.14893]
[1776333722758,43.74,74657.73,1.5,0.01941,2e-05,3.14955]
[1776333727793,43.74,74659.67,1.5,0.01944,2e-05,3.15416]
[1776333736856,43.75,74659.74,1.5,0.01945,2e-05,3.15462]
[1776333743905,43.75,74658.81,1.5,0.01943,2e-05,3.15271]
[1776333750953,43.75,74658.92,1.5,0.01944,2e-05,3.15319]
[1776333756996,43.75,74659.44,1.5,0.01943,2e-05,3.15256]
[1776333763040,43.75,74659.7,1.5,0.01944,2e-05,3.15334]
[1776333773109,43.75,74660.08,1.5,0.01945,2e-05,3.15452]
[1776333783179,43.75,74659.67,1.5,0.01944,2e-05,3.15394]
[1776333788214,43.75,74658.55,1.5,0.01943,2e-05,3.15156]
[1776333793251,43.75,74636.4,1.5,0.01907,2e-05,3.10174]
[1776333798746,43.75,74645.69,1.5,0.01923,2e-05,3.12313]
[1776333804535,43.75,74646.8,1.5,0.01925,2e-05,3.12615]
[1776333809791,43.76,74635.98,1.5,0.01908,2e-05,3.10245]
[1776333815410,43.76,74634.99,1.5,0.01906,2e-05,3.09901]
[1776333817424,43.76,74617.67,1.5,0.01878,2e-05,3.0606]
[1776333822459,43.76,74607.8,1.5,0.01864,2e-05,3.03975]
[1776333827681,43.77,74602.06,1.5,0.01855,2e-05,3.02801]
[1776333833090,43.77,74590.7,1.5,0.01839,2e-05,3.00453]
[1776333839186,43.78,74586.4,1.5,0.01833,2e-05,2.99676]
[1776333844723,43.78,74583.39,1.5,0.0183,2e-05,2.99209]
[1776333849759,43.79,74575.57,1.5,0.01819,2e-05,2.97647]
[1776333854795,43.79,74583.3,1.5,0.01832,2e-05,2.99481]
[1776333859832,43.8,74586.22,1.5,0.01838,2e-05,3.00252]
[1776333864868,43.8,74586.29,1.5,0.01839,2e-05,3.00394]
[1776333869904,43.8,74588.31,1.5,0.01843,2e-05,3.00958]
[1776333874940,43.81,74592.74,1.5,0.01849,2e-05,3.01851]
[1776333879975,43.81,74609.55,1.5,0.01876,2e-05,3.05655]
[1776333885010,43.81,74611.22,1.5,0.01879,2e-05,3.06106]
[1776333890045,43.82,74612.59,1.5,0.01882,2e-05,3.06491]
[1776333895081,43.82,74618.26,1.5,0.01891,2e-05,3.07829]
[1776333898103,43.82,74599.02,1.5,0.01862,2e-05,3.03606]
[1776333904145,43.83,74590.97,1.5,0.0185,2e-05,3.01972]
[1776333906161,43.83,74570.05,1.5,0.01818,2e-05,2.97451]
[1776333911914,43.83,74554.93,1.5,0.01796,2e-05,2.94315]
[1776333917247,43.84,74572.26,1.5,0.01824,2e-05,2.9831]
[1776333922330,43.84,74579.22,1.5,0.01836,2e-05,2.99945]
[1776333928324,43.85,74573.0,1.5,0.01828,2e-05,2.98794]
[1776333933359,43.85,74578.9,1.5,0.01837,2e-05,3.00031]
[1776333938394,43.86,74581.8,1.5,0.01842,2e-05,3.00806]
[1776333943431,43.86,74602.13,1.5,0.01875,2e-05,3.054]
[1776333948467,43.87,74606.78,1.5,0.01883,2e-05,3.06523]
[1776333953504,43.87,74615.96,1.5,0.01898,2e-05,3.08648]
[1776333955525,43.87,74595.95,1.5,0.01866,2e-05,3.04233]
[1776333956523,43.87,74577.83,1.5,0.01838,2e-05,3.00274]
[1776333961546,43.87,74579.73,1.5,0.01842,2e-05,3.00797]
[1776333961567,43.87,74561.83,1.5,0.01815,2e-05,2.96924]
[1776333963598,43.88,74544.81,1.5,0.0179,2e-05,2.93312]
[1776333967223,43.88,74544.75,1.5,0.0179,2e-05,2.93375]
[1776333967776,43.88,74545.12,1.5,0.01791,2e-05,2.93492]
[1776333967807,43.88,74523.95,1.5,0.01759,1e-05,2.8901]
[1776333968251,43.88,74523.95,1.5,0.01759,1e-05,2.8901]
[1776333968556,43.88,74523.95,1.5,0.01759,1e-05,2.8901]
[1776333968672,43.88,74523.95,1.5,0.01759,1e-05,2.8901]
[1776333968904,43.88,74523.95,1.5,0.01759,1e-05,2.8901]
[1776333968941,43.88,74503.09,1.5,0.01728,1e-05,2.84474]
[1776333969227,43.88,74503.09,1.5,0.01728,1e-05,2.84474]
[1776333969489,43.88,74503.09,1.5,0.01728,1e-05,2.84474]
[1776333970169,43.88,74509.53,1.5,0.01737,1e-05,2.85828]
[1776333970658,43.88,74511.62,1.5,0.0174,1e-05,2.86212]
[1776333975752,43.88,74497.19,1.5,0.0172,1e-05,2.83383]
[1776333975852,43.89,74479.72,1.5,0.01695,1e-05,2.79853]
[1776333981237,43.89,74476.07,1.5,0.01692,1e-05,2.79347]
[1776333986785,43.91,74475.04,1.5,0.01693,1e-05,2.79503]
[1776333990821,43.92,74457.9,1.5,0.01671,1e-05,2.76288]
[1776333995861,43.93,74468.78,1.5,0.01688,1e-05,2.78667]
[1776334000899,43.94,74479.93,1.5,0.01706,1e-05,2.81274]
[1776334004927,43.95,74496.56,1.5,0.01732,1e-05,2.84967]
[1776334009964,43.96,74492.84,1.5,0.01728,1e-05,2.84438]
[1776334014999,43.96,74493.49,1.5,0.01731,1e-05,2.84831]
[1776334020042,43.97,74500.45,1.5,0.01743,1e-05,2.86539]
[1776334025077,43.98,74508.96,1.5,0.01757,1e-05,2.88565]
[1776334030112,43.99,74514.7,1.5,0.01767,1e-05,2.90002]
[1776334035147,43.99,74518.87,1.5,0.01775,1e-05,2.91093]
[1776334040182,44.0,74530.33,1.5,0.01793,2e-05,2.93727]
[1776334046224,44.01,74530.87,1.5,0.01795,2e-05,2.94058]
[1776334051259,44.01,74530.88,1.5,0.01796,2e-05,2.94045]
[1776334056425,44.02,74532.2,1.5,0.01799,2e-05,2.9447]
[1776334061425,44.02,74520.51,1.5,0.01782,1e-05,2.92156]
[1776334067378,44.03,74533.52,1.5,0.01804,2e-05,2.95201]
[1776334072413,44.04,74528.6,1.5,0.01798,2e-05,2.9432]
[1776334077448,44.05,74538.37,1.5,0.01814,2e-05,2.96591]
[1776334082483,44.05,74538.42,1.5,0.01815,2e-05,2.96763]
[1776334087517,44.06,74540.0,1.5,0.01818,2e-05,2.97266]
[1776334092553,44.06,74540.01,1.5,0.0182,2e-05,2.97426]
[1776334097588,44.07,74550.86,1.5,0.01837,2e-05,2.99926]
[1776334103631,44.07,74551.11,1.5,0.01839,2e-05,3.0015]
[1776334108665,44.08,74553.28,1.5,0.01843,2e-05,3.00764]
[1776334113700,44.08,74553.51,1.5,0.01843,2e-05,3.00759]
[1776334118735,44.09,74560.65,1.5,0.01855,2e-05,3.02453]
[1776334123770,44.09,74563.96,1.5,0.01861,2e-05,3.033]
[1776334128805,44.09,74565.04,1.5,0.01864,2e-05,3.03647]
[1776334133840,44.1,74564.02,1.5,0.01863,2e-05,3.03531]
[1776334138874,44.1,74564.35,1.5,0.01864,2e-05,3.03713]
[1776334143910,44.1,74565.66,1.5,0.01867,2e-05,3.04107]
[1776334148945,44.11,74567.28,1.5,0.0187,2e-05,3.04564]
[1776334154313,44.11,74566.23,1.5,0.0187,2e-05,3.04429]
[1776334160026,44.11,74565.87,1.5,0.0187,2e-05,3.04482]
[1776334165061,44.12,74568.37,1.5,0.01874,2e-05,3.05122]
[1776334170096,44.12,74574.47,1.5,0.01885,2e-05,3.06547]
[1776334175131,44.12,74571.57,1.5,0.01879,2e-05,3.05787]
[1776334181174,44.13,74568.87,1.5,0.01876,2e-05,3.05288]
[1776334186209,44.13,74561.76,1.5,0.01866,2e-05,3.03818]
[1776334191244,44.13,74561.91,1.5,0.01866,2e-05,3.03949]
[1776334196279,44.13,74565.39,1.5,0.01873,2e-05,3.04811]
[1776334201314,44.14,74570.45,1.5,0.01881,2e-05,3.06008]
[1776334205344,44.14,74553.93,1.5,0.01856,2e-05,3.02449]
[1776334209377,44.14,74535.0,1.5,0.01827,2e-05,2.98427]
[1776334214408,44.15,74527.05,1.5,0.01817,2e-05,2.9687]
[1776334220186,44.15,74526.82,1.5,0.01817,2e-05,2.9695]
[1776334225486,44.16,74525.44,1.5,0.01817,2e-05,2.96875]
[1776334230520,44.17,74527.28,1.5,0.01821,2e-05,2.97428]
[1776334235556,44.17,74529.67,1.5,0.01824,2e-05,2.979]
[1776334240592,44.18,74531.66,1.5,0.01828,2e-05,2.98478]
[1776334245627,44.18,74530.78,1.5,0.01828,2e-05,2.98429]
[1776334250662,44.18,74533.74,1.5,0.01833,2e-05,2.99212]
[1776334255697,44.19,74539.38,1.5,0.01843,2e-05,3.00569]
[1776334260734,44.19,74539.78,1.5,0.01845,2e-05,3.00779]
[1776334266776,44.2,74540.54,1.5,0.01847,2e-05,3.01093]
[1776334271811,44.2,74523.49,1.5,0.01822,2e-05,2.97532]
[1776334276984,44.21,74512.98,1.5,0.01807,2e-05,2.9543]
[1776334282894,44.22,74506.35,1.5,0.01798,2e-05,2.94231]
[1776334287929,44.22,74507.82,1.5,0.01802,2e-05,2.94717]
[1776334292964,44.23,74503.9,1.5,0.01796,2e-05,2.93853]
[1776334296995,44.23,74486.03,1.5,0.0177,1e-05,2.90196]
[1776334304047,44.24,74482.54,1.5,0.01767,1e-05,2.89744]
[1776334309082,44.25,74482.9,1.5,0.01769,1e-05,2.90025]
[1776334314120,44.25,74494.01,1.5,0.01787,1e-05,2.92581]
[1776334319155,44.26,74501.09,1.5,0.01799,2e-05,2.94303]
[1776334324192,44.27,74501.67,1.5,0.01801,2e-05,2.9459]
[1776334329227,44.27,74502.16,1.5,0.01803,2e-05,2.94855]
[1776334334262,44.28,74502.9,1.5,0.01806,2e-05,2.95169]
[1776334341311,44.29,74502.76,1.5,0.01807,2e-05,2.95355]
[1776334346408,44.29,74494.18,1.5,0.01795,1e-05,2.93643]
[1776334350359,44.29,74475.56,1.5,0.01768,1e-05,2.89838]
[1776334357439,44.31,74467.13,1.5,0.01757,1e-05,2.88206]
[1776334362474,44.31,74463.09,1.5,0.01753,1e-05,2.87578]
[1776334367509,44.32,74463.37,1.5,0.01755,1e-05,2.87861]
[1776334369614,44.32,74463.25,1.5,0.01755,1e-05,2.87925]
[1776334370530,44.32,74464.77,1.5,0.01757,1e-05,2.88181]
[1776334375565,44.31,74472.3,1.5,0.01766,1e-05,2.89442]
[1776334375836,44.31,74472.3,1.5,0.01766,1e-05,2.89442]
[1776334377413,44.31,74475.73,1.5,0.0177,1e-05,2.90099]
[1776334377579,44.31,74478.26,1.5,0.01773,1e-05,2.90566]
[1776334382617,44.31,74472.54,1.5,0.01766,1e-05,2.89562]
[1776334387652,44.32,74476.61,1.5,0.01774,1e-05,2.90631]
[1776334392693,44.33,74470.31,1.5,0.01766,1e-05,2.89509]
[1776334397728,44.33,74468.2,1.5,0.01765,1e-05,2.89274]
[1776334399742,44.34,74450.89,1.5,0.0174,1e-05,2.85738]
[1776334404784,44.34,74450.4,1.5,0.0174,1e-05,2.85835]
[1776334409813,44.35,74465.46,1.5,0.01765,1e-05,2.89275]
[1776334414850,44.36,74473.89,1.5,0.01777,1e-05,2.91071]
[1776334419887,44.37,74478.21,1.5,0.01785,1e-05,2.92178]
[1776334424922,44.37,74476.46,1.5,0.01784,1e-05,2.91993]
[1776334429957,44.38,74460.02,1.5,0.01761,1e-05,2.88719]
[1776334434992,44.39,74457.81,1.5,0.01759,1e-05,2.88468]
[1776334440028,44.39,74453.53,1.5,0.01755,1e-05,2.87786]
[1776334445063,44.4,74455.84,1.5,0.0176,1e-05,2.88491]
[1776334450098,44.41,74453.42,1.5,0.01757,1e-05,2.882]
[1776334455133,44.42,74453.28,1.5,0.01759,1e-05,2.8839]
[1776334460168,44.42,74448.28,1.5,0.01753,1e-05,2.87565]
[1776334465546,44.43,74447.26,1.5,0.01753,1e-05,2.87534]
[1776334470243,44.44,74428.42,1.5,0.01727,1e-05,2.83889]
[1776334475278,44.45,74414.9,1.5,0.01709,1e-05,2.81176]
[1776334480313,44.46,74418.34,1.5,0.01716,1e-05,2.82164]
[1776334485350,44.47,74425.63,1.5,0.01728,1e-05,2.83991]
[1776334490386,44.48,74447.11,1.5,0.01762,1e-05,2.88707]
[1776334495778,44.48,74448.15,1.5,0.01764,1e-05,2.89095]
[1776334501463,44.49,74439.81,1.5,0.01754,1e-05,2.87655]
[1776334506498,44.5,74426.67,1.5,0.01737,1e-05,2.85156]
[1776334511533,44.51,74421.17,1.5,0.01731,1e-05,2.84261]
[1776334516568,44.52,74415.14,1.5,0.01724,1e-05,2.83268]
[1776334521602,44.53,74415.33,1.5,0.01726,1e-05,2.83566]
[1776334526638,44.54,74410.81,1.5,0.01721,1e-05,2.82893]
[1776334531673,44.55,74416.57,1.5,0.0173,1e-05,2.84147]
[1776334536708,44.56,74416.76,1.5,0.01732,1e-05,2.84434]
[1776334541742,44.56,74413.07,1.5,0.01729,1e-05,2.83914]
[1776334546779,44.57,74415.51,1.5,0.01734,1e-05,2.84664]
[1776334551814,44.58,74415.39,1.5,0.01735,1e-05,2.84875]
[1776334556849,44.59,74415.7,1.5,0.01737,1e-05,2.85172]
[1776334564906,44.6,74414.87,1.5,0.01739,1e-05,2.85359]
[1776334569941,44.61,74418.05,1.5,0.01745,1e-05,2.8624]
[1776334574976,44.62,74425.38,1.5,0.01757,1e-05,2.87977]
[1776334580017,44.62,74428.16,1.5,0.01763,1e-05,2.88759]
[1776334585050,44.63,74431.62,1.5,0.01769,1e-05,2.8968]
[1776334590085,44.64,74440.49,1.5,0.01784,1e-05,2.91729]
[1776334595720,44.64,74448.97,1.5,0.01796,1e-05,2.93464]
[1776334601163,44.65,74450.78,1.5,0.018,1e-05,2.94068]
[1776334606202,44.65,74447.5,1.5,0.01797,1e-05,2.93535]
[1776334611237,44.66,74428.06,1.5,0.01769,1e-05,2.89608]
[1776334616278,44.67,74426.17,1.5,0.01768,1e-05,2.89408]
[1776334621313,44.67,74426.43,1.5,0.01769,1e-05,2.89654]
[1776334624334,44.68,74409.24,1.5,0.01745,1e-05,2.86186]
[1776334628362,44.68,74392.71,1.5,0.01722,1e-05,2.82943]
[1776334630632,44.68,74361.01,1.5,0.01678,1e-05,2.76576]
[1776334635420,44.71,74379.63,1.5,0.0171,1e-05,2.81203]
[1776334636572,44.72,74400.65,1.5,0.01741,1e-05,2.85634]
[1776334641457,44.72,74419.98,1.5,0.01771,1e-05,2.89817]
[1776334646492,44.73,74427.79,1.5,0.01783,1e-05,2.91629]
[1776334651528,44.74,74428.79,1.5,0.01785,1e-05,2.91844]
[1776334656667,44.74,74431.09,1.5,0.0179,1e-05,2.92457]
[1776334662605,44.75,74445.12,1.5,0.01812,1e-05,2.95622]
[1776334667640,44.75,74464.68,1.5,0.01842,2e-05,2.99919]
[1776334672675,44.75,74469.53,1.5,0.0185,2e-05,3.01054]
[1776334677710,44.76,74471.26,1.5,0.01854,2e-05,3.01518]
[1776334682745,44.76,74485.14,1.5,0.01876,2e-05,3.04606]
[1776334686773,44.76,74467.48,1.5,0.01849,2e-05,3.00839]
[1776334691810,44.77,74456.62,1.5,0.01833,2e-05,2.98604]
[1776334693824,44.77,74434.61,1.5,0.018,1e-05,2.93972]
[1776334698859,44.77,74434.57,1.5,0.01801,1e-05,2.94111]
[1776334703893,44.78,74434.57,1.5,0.01802,1e-05,2.94255]
[1776334706920,44.78,74412.97,1.5,0.01771,1e-05,2.8981]
[1776334711955,44.79,74408.63,1.5,0.01765,1e-05,2.88899]
[1776334715983,44.79,74411.43,1.5,0.0177,1e-05,2.89631]
[1776334716990,44.79,74412.29,1.5,0.01772,1e-05,2.89847]
[1776334726055,44.8,74403.77,1.5,0.01761,1e-05,2.88382]
[1776334727062,44.8,74403.52,1.5,0.01761,1e-05,2.88368]
[1776334732098,44.81,74415.9,1.5,0.01781,1e-05,2.91127]
[1776334737133,44.82,74419.76,1.5,0.01788,1e-05,2.92097]
[1776334742168,44.82,74421.07,1.5,0.01791,1e-05,2.92528]
[1776334747204,44.83,74420.68,1.5,0.01791,1e-05,2.926]
[1776334752239,44.83,74420.42,1.5,0.01792,1e-05,2.927]
[1776334757274,44.84,74407.67,1.5,0.01774,1e-05,2.90187]
[1776334762309,44.84,74401.92,1.5,0.01767,1e-05,2.89161]
[1776334767353,44.85,74395.19,1.5,0.01759,1e-05,2.87947]
[1776334772383,44.86,74379.45,1.5,0.01736,1e-05,2.84714]
[1776334777418,44.86,74372.62,1.5,0.01728,1e-05,2.83539]
[1776334782453,44.87,74380.91,1.5,0.01741,1e-05,2.85472]
[1776334787488,44.88,74379.81,1.5,0.01741,1e-05,2.85464]
[1776334792523,44.89,74374.27,1.5,0.01735,1e-05,2.8455]
[1776334797558,44.9,74372.07,1.5,0.01734,1e-05,2.84329]
[1776334802596,44.9,74377.05,1.5,0.01742,1e-05,2.85586]
[1776334804609,44.91,74409.75,1.5,0.01791,1e-05,2.9248]
[1776334809644,44.91,74421.33,1.5,0.01809,1e-05,2.95081]
[1776334814679,44.92,74409.45,1.5,0.01793,1e-05,2.92726]
[1776334819714,44.92,74417.4,1.5,0.01806,1e-05,2.9455]
[1776334824750,44.93,74430.79,1.5,0.01827,2e-05,2.97548]
[1776334829786,44.93,74410.19,1.5,0.01797,1e-05,2.93317]
[1776334833631,44.94,74398.51,1.5,0.01779,1e-05,2.9077]
[1776334833814,44.94,74397.14,1.5,0.01777,1e-05,2.90518]
[1776334834617,44.94,74397.14,1.5,0.01777,1e-05,2.90518]
[1776334834822,44.93,74396.96,1.5,0.01777,1e-05,2.90406]
[1776334839857,44.94,74398.29,1.5,0.0178,1e-05,2.90857]
[1776334844892,44.95,74397.89,1.5,0.0178,1e-05,2.90948]
[1776334850934,44.95,74394.68,1.5,0.01777,1e-05,2.90495]
[1776334855969,44.96,74394.86,1.5,0.01779,1e-05,2.90715]
[1776334861004,44.97,74395.45,1.5,0.01781,1e-05,2.91022]
[1776334866039,44.97,74393.36,1.5,0.01779,1e-05,2.9077]
[1776334872081,44.98,74393.96,1.5,0.01782,1e-05,2.91117]
[1776334877116,44.99,74401.36,1.5,0.01794,1e-05,2.92844]
[1776334882152,44.99,74409.68,1.5,0.01807,1e-05,2.94752]
[1776334886475,45.0,74427.89,1.5,0.01836,2e-05,2.98721]
[1776334892222,45.0,74422.41,1.5,0.01827,2e-05,2.97498]
[1776334897257,45.0,74423.22,1.5,0.01829,2e-05,2.97787]
[1776334902291,45.01,74421.64,1.5,0.01828,2e-05,2.97562]
[1776334907327,45.01,74424.56,1.5,0.01833,2e-05,2.9829]
[1776334912362,45.01,74434.48,1.5,0.01848,2e-05,3.00494]
[1776334917397,45.02,74433.28,1.5,0.01847,2e-05,3.00318]
[1776334922432,45.02,74423.68,1.5,0.01833,2e-05,2.98355]
[1776334927468,45.02,74422.43,1.5,0.01832,2e-05,2.98189]
[1776334932502,45.03,74425.61,1.5,0.01838,2e-05,2.98965]
[1776334937538,45.03,74427.23,1.5,0.01841,2e-05,2.99402]
[1776334942573,45.03,74427.32,1.5,0.01841,2e-05,2.99509]
[1776334947609,45.04,74432.43,1.5,0.0185,2e-05,3.00683]
[1776334952644,45.04,74444.22,1.5,0.01867,2e-05,3.03088]
[1776334957679,45.04,74442.12,1.5,0.01864,2e-05,3.02692]
[1776334962749,45.04,74430.17,1.5,0.01847,2e-05,3.00194]
[1776334968765,45.05,74431.15,1.5,0.01849,2e-05,3.00496]
[1776334973801,45.05,74427.97,1.5,0.01845,2e-05,2.999]
[1776334978836,45.05,74428.88,1.5,0.01847,2e-05,3.00178]
[1776334983872,45.05,74434.76,1.5,0.01856,2e-05,3.01529]
[1776334988906,45.06,74435.03,1.5,0.01857,2e-05,3.01653]
[1776334993941,45.06,74440.32,1.5,0.01865,2e-05,3.02847]
[1776334998977,45.06,74440.01,1.5,0.01865,2e-05,3.02842]
[1776335004015,45.06,74440.84,1.5,0.01867,2e-05,3.03082]
[1776335009047,45.06,74454.26,1.5,0.01888,2e-05,3.0603]
[1776335014082,45.07,74456.01,1.5,0.0189,2e-05,3.06245]
[1776335019117,45.07,74458.36,1.5,0.01894,2e-05,3.06787]
[1776335024152,45.07,74463.02,1.5,0.01901,2e-05,3.07825]
[1776335029187,45.07,74468.49,1.5,0.0191,2e-05,3.09033]
[1776335034221,45.07,74472.92,1.5,0.01917,2e-05,3.10008]
[1776335039256,45.07,74472.45,1.5,0.01916,2e-05,3.09906]
[1776335044292,45.07,74472.5,1.5,0.01916,2e-05,3.09915]
[1776335049327,45.07,74472.53,1.5,0.01916,2e-05,3.09916]
[1776335054363,45.07,74464.54,1.5,0.01904,2e-05,3.08169]
[1776335059398,45.07,74457.81,1.5,0.01893,2e-05,3.06724]
[1776335064433,45.07,74458.68,1.5,0.01895,2e-05,3.06935]
[1776335069468,45.07,74456.21,1.5,0.01891,2e-05,3.06424]
[1776335074503,45.07,74458.88,1.5,0.01894,2e-05,3.06832]
[1776335079538,45.07,74460.71,1.5,0.01897,2e-05,3.07253]
[1776335084573,45.07,74459.9,1.5,0.01896,2e-05,3.07099]
[1776335089608,45.07,74456.51,1.5,0.01891,2e-05,3.06387]
[1776335094643,45.07,74461.13,1.5,0.01899,2e-05,3.0742]
[1776335099677,45.08,74456.84,1.5,0.01892,2e-05,3.06512]
[1776335103706,45.08,74475.16,1.5,0.01921,2e-05,3.10521]
[1776335108740,45.08,74484.84,1.5,0.01936,2e-05,3.12637]
[1776335111342,45.08,74484.48,1.5,0.01935,2e-05,3.12553]
[1776335111377,45.08,74484.48,1.5,0.01935,2e-05,3.12553]
[1776335112053,45.08,74485.9,1.5,0.01937,2e-05,3.12861]
[1776335117804,45.07,74495.38,1.5,0.01951,2e-05,3.14795]
[1776335122839,45.07,74503.31,1.5,0.01963,2e-05,3.16499]
[1776335127874,45.07,74503.39,1.5,0.01963,2e-05,3.16457]
[1776335131904,45.06,74522.67,1.5,0.01992,2e-05,3.20507]
[1776335136943,45.06,74524.35,1.5,0.01994,2e-05,3.20787]
[1776335141978,45.06,74507.27,1.5,0.01966,2e-05,3.16878]
[1776335147013,45.06,74507.1,1.5,0.01966,2e-05,3.16777]
[1776335152053,45.05,74506.45,1.5,0.01964,2e-05,3.16558]
[1776335157088,45.05,74506.43,1.5,0.01964,2e-05,3.16494]
[1776335162123,45.05,74511.56,1.5,0.01971,2e-05,3.17572]
[1776335167160,45.05,74507.48,1.5,0.01964,2e-05,3.16595]
[1776335172195,45.05,74506.9,1.5,0.01963,2e-05,3.16405]
[1776335178237,45.04,74507.07,1.5,0.01963,2e-05,3.16372]
[1776335183272,45.04,74505.43,1.5,0.0196,2e-05,3.15951]
[1776335188307,45.04,74504.14,1.5,0.01957,2e-05,3.15614]
[1776335193354,45.04,74506.57,1.5,0.01959,2e-05,3.15901]
[1776335200396,45.04,74506.79,1.5,0.01959,2e-05,3.15882]
[1776335205431,45.03,74508.54,1.5,0.01962,2e-05,3.16214]
[1776335210466,45.03,74508.23,1.5,0.01961,2e-05,3.16089]
[1776335213488,45.03,74491.19,1.5,0.01934,2e-05,3.12289]
[1776335218524,45.03,74485.92,1.5,0.01924,2e-05,3.10993]
[1776335223559,45.03,74486.37,1.5,0.01925,2e-05,3.11082]
[1776335228604,45.03,74473.72,1.5,0.01905,2e-05,3.08307]
[1776335233639,45.03,74470.34,1.5,0.019,2e-05,3.07587]
[1776335238674,45.03,74462.65,1.5,0.01888,2e-05,3.05946]
[1776335243708,45.03,74470.69,1.5,0.01901,2e-05,3.07713]
[1776335248744,45.03,74484.32,1.5,0.01922,2e-05,3.10701]
[1776335253779,45.03,74484.78,1.5,0.01922,2e-05,3.10594]
[1776335258822,45.03,74488.03,1.5,0.01927,2e-05,3.11297]
[1776335265871,45.03,74486.03,1.5,0.01923,2e-05,3.10838]
[1776335270906,45.03,74488.25,1.5,0.01927,2e-05,3.11317]
[1776335275942,45.03,74488.58,1.5,0.01927,2e-05,3.1138]
[1776335280977,45.03,74489.16,1.5,0.01928,2e-05,3.11497]
[1776335286012,45.03,74480.26,1.5,0.01914,2e-05,3.09546]
[1776335291046,45.03,74482.05,1.5,0.01917,2e-05,3.09945]
[1776335296082,45.03,74471.29,1.5,0.019,2e-05,3.07599]
[1776335301116,45.03,74468.38,1.5,0.01896,2e-05,3.0699]
[1776335306152,45.03,74460.14,1.5,0.01883,2e-05,3.05228]
[1776335311187,45.03,74464.47,1.5,0.01889,2e-05,3.06005]
[1776335316222,45.03,74468.3,1.5,0.01895,2e-05,3.06868]
[1776335321257,45.03,74469.36,1.5,0.01897,2e-05,3.0712]
[1776335326294,45.03,74469.81,1.5,0.01898,2e-05,3.07238]
[1776335331334,45.03,74476.71,1.5,0.01909,2e-05,3.08758]
[1776335336369,45.03,74477.82,1.5,0.01911,2e-05,3.09006]
[1776335341405,45.03,74477.45,1.5,0.0191,2e-05,3.08928]
[1776335347448,45.03,74477.63,1.5,0.0191,2e-05,3.08968]
[1776335352483,45.03,74477.67,1.5,0.0191,2e-05,3.08975]
[1776335357519,45.03,74477.63,1.5,0.0191,2e-05,3.08964]
[1776335362575,45.03,74477.81,1.5,0.01911,2e-05,3.09]
[1776335367590,45.03,74470.88,1.5,0.019,2e-05,3.07491]
[1776335372625,45.03,74472.59,1.5,0.01901,2e-05,3.07674]
[1776335378669,45.03,74472.08,1.5,0.01901,2e-05,3.07568]
[1776335383704,45.03,74470.44,1.5,0.01898,2e-05,3.07222]
[1776335388739,45.03,74469.57,1.5,0.01897,2e-05,3.07048]
[1776335393774,45.03,74467.03,1.5,0.01893,2e-05,3.06514]
[1776335398809,45.04,74469.55,1.5,0.01897,2e-05,3.07084]
[1776335402927,45.04,74470.69,1.5,0.01899,2e-05,3.07341]
[1776335403056,45.04,74464.47,1.5,0.01889,2e-05,3.05993]
[1776335408880,45.01,74459.77,1.5,0.01878,2e-05,3.04354]
[1776335413915,45.0,74460.1,1.5,0.01874,2e-05,3.03916]
[1776335418950,44.98,74471.48,1.5,0.01888,2e-05,3.05866]
[1776335423985,44.96,74466.43,1.5,0.01877,2e-05,3.04255]
[1776335429021,44.95,74463.18,1.5,0.01868,2e-05,3.03053]
[1776335434056,44.93,74464.87,1.5,0.01866,2e-05,3.02729]
[1776335439091,44.91,74464.9,1.5,0.01863,2e-05,3.02249]
[1776335446139,44.89,74464.97,1.5,0.01858,2e-05,3.01592]
[1776335447673,44.89,74464.97,1.5,0.01858,2e-05,3.01592]
[1776335447727,44.88,74464.59,1.5,0.01856,2e-05,3.0132]
[1776335453189,44.89,74463.33,1.5,0.01854,2e-05,3.01127]
[1776335458224,44.89,74463.44,1.5,0.01855,2e-05,3.01229]
[1776335463259,44.89,74463.57,1.5,0.01856,2e-05,3.01333]
[1776335468293,44.89,74486.77,1.5,0.01892,2e-05,3.06426]
[1776335474337,44.9,74488.19,1.5,0.01895,2e-05,3.06774]
[1776335479371,44.9,74488.28,1.5,0.01895,2e-05,3.06822]
[1776335484407,44.9,74499.24,1.5,0.01912,2e-05,3.09246]
[1776335489441,44.9,74508.81,1.5,0.01927,2e-05,3.11353]
[1776335494476,44.9,74512.2,1.5,0.01931,2e-05,3.11889]
[1776335499512,44.9,74516.05,1.5,0.01937,2e-05,3.12722]
[1776335504547,44.9,74511.3,1.5,0.0193,2e-05,3.11661]
[1776335510590,44.9,74503.85,1.5,0.01918,2e-05,3.10021]
[1776335515624,44.9,74490.41,1.5,0.01897,2e-05,3.07103]
[1776335520659,44.9,74483.93,1.5,0.01887,2e-05,3.0573]
[1776335525694,44.9,74487.72,1.5,0.01894,2e-05,3.06598]
[1776335530730,44.9,74481.31,1.5,0.01884,2e-05,3.05247]
[1776335537779,44.9,74483.65,1.5,0.01888,2e-05,3.05825]
[1776335542814,44.91,74482.45,1.5,0.01887,2e-05,3.05606]
[1776335547850,44.91,74486.08,1.5,0.01893,2e-05,3.06435]
[1776335552886,44.91,74485.26,1.5,0.0189,2e-05,3.06095]
[1776335557921,44.91,74486.21,1.5,0.01892,2e-05,3.0634]
[1776335562956,44.91,74487.07,1.5,0.01894,2e-05,3.06563]
[1776335567991,44.91,74487.12,1.5,0.01894,2e-05,3.06608]
[1776335573026,44.91,74483.93,1.5,0.01889,2e-05,3.05948]
[1776335578796,44.91,74485.94,1.5,0.01893,2e-05,3.06415]
[1776335589137,44.92,74488.61,1.5,0.01897,2e-05,3.07071]
[1776335594173,44.92,74482.57,1.5,0.01888,2e-05,3.05792]
[1776335599208,44.92,74476.92,1.5,0.0188,2e-05,3.04606]
[1776335607266,44.92,74476.14,1.5,0.01879,2e-05,3.04515]
[1776335612301,44.92,74469.52,1.5,0.01868,2e-05,3.02935]
[1776335617336,44.92,74473.56,1.5,0.01875,2e-05,3.03863]
[1776335622371,44.93,74472.21,1.5,0.01873,2e-05,3.03618]
[1776335627406,44.93,74470.18,1.5,0.0187,2e-05,3.03232]
[1776335632442,44.93,74482.8,1.5,0.0189,2e-05,3.06017]
[1776335637478,44.93,74494.09,1.5,0.01908,2e-05,3.08509]
[1776335642513,44.93,74485.82,1.5,0.01895,2e-05,3.06719]
[1776335647548,44.93,74484.21,1.5,0.01893,2e-05,3.06393]
[1776335652583,44.93,74479.55,1.5,0.01886,2e-05,3.05411]
[1776335657618,44.93,74472.01,1.5,0.01874,2e-05,3.03818]
[1776335662652,44.94,74470.56,1.5,0.01873,2e-05,3.03551]
[1776335667688,44.94,74468.38,1.5,0.0187,2e-05,3.03128]
[1776335676751,44.94,74466.94,1.5,0.01867,2e-05,3.0271]
[1776335681858,44.94,74454.06,1.5,0.01848,2e-05,2.9999]
[1776335687218,44.95,74455.44,1.5,0.0185,2e-05,3.00395]
[1776335692863,44.95,74473.12,1.5,0.01878,2e-05,3.04273]
[1776335698916,44.95,74474.91,1.5,0.01881,2e-05,3.04709]
[1776335703950,44.95,74489.28,1.5,0.01904,2e-05,3.07856]
[1776335709796,44.95,74496.07,1.5,0.01914,2e-05,3.09352]
[1776335715033,44.95,74490.98,1.5,0.01906,2e-05,3.08251]
[1776335718056,44.95,74507.61,1.5,0.01932,2e-05,3.11904]
[1776335723100,44.95,74510.15,1.5,0.01936,2e-05,3.12442]
[1776335728133,44.95,74505.41,1.5,0.01929,2e-05,3.11374]
[1776335733169,44.95,74499.28,1.5,0.01918,2e-05,3.09815]
[1776335738204,44.95,74492.22,1.5,0.01907,2e-05,3.08269]
[1776335743239,44.95,74483.29,1.5,0.01893,2e-05,3.06343]
[1776335749283,44.95,74483.82,1.5,0.01894,2e-05,3.06485]
[1776335754317,44.95,74486.22,1.5,0.01898,2e-05,3.07027]
[1776335759353,44.95,74485.63,1.5,0.01897,2e-05,3.06913]
[1776335762396,44.95,74468.02,1.5,0.0187,2e-05,3.03108]
[1776335767421,44.95,74467.5,1.5,0.0187,2e-05,3.03043]
[1776335772456,44.96,74458.51,1.5,0.01856,2e-05,3.01164]
[1776335777491,44.96,74459.09,1.5,0.01858,2e-05,3.01355]
[1776335782527,44.96,74455.33,1.5,0.01852,2e-05,3.00619]
[1776335787562,44.96,74453.39,1.5,0.0185,2e-05,3.00282]
[1776335792597,44.97,74440.25,1.5,0.0183,2e-05,2.97375]
[1776335797632,44.97,74439.17,1.5,0.01829,2e-05,2.97253]
[1776335802666,44.97,74438.95,1.5,0.01829,2e-05,2.97315]
[1776335808709,44.98,74437.04,1.5,0.01827,2e-05,2.97042]
[1776335813743,44.98,74436.09,1.5,0.01827,2e-05,2.96952]
[1776335818779,44.99,74436.69,1.5,0.01828,2e-05,2.97192]
[1776335823816,44.99,74433.65,1.5,0.01825,2e-05,2.96657]
[1776335828889,44.99,74449.64,1.5,0.01849,2e-05,3.00156]
[1776335836906,45.0,74452.09,1.5,0.01854,2e-05,3.00842]
[1776335841941,45.0,74445.58,1.5,0.01845,2e-05,2.99531]
[1776335846975,45.0,74440.64,1.5,0.01838,2e-05,2.98571]
[1776335852013,45.01,74442.36,1.5,0.0184,2e-05,2.98842]
[1776335857048,45.01,74436.48,1.5,0.01832,2e-05,2.97695]
[1776335862083,45.02,74440.19,1.5,0.01839,2e-05,2.98595]
[1776335869131,45.02,74441.05,1.5,0.01841,2e-05,2.98916]
[1776335874167,45.02,74450.04,1.5,0.01855,2e-05,3.0093]
[1776335879206,45.03,74453.83,1.5,0.01862,2e-05,3.01818]
[1776335884241,45.03,74451.04,1.5,0.01858,2e-05,3.01294]
[1776335889278,45.03,74448.22,1.5,0.01854,2e-05,3.00766]
[1776335894313,45.03,74447.97,1.5,0.01854,2e-05,3.00791]
[1776335899348,45.04,74439.39,1.5,0.01842,2e-05,2.99043]
[1776335904383,45.04,74442.76,1.5,0.01848,2e-05,2.99857]
[1776335909418,45.04,74448.32,1.5,0.01857,2e-05,3.01135]
[1776335914453,45.04,74453.0,1.5,0.01863,2e-05,3.02016]
[1776335919488,45.05,74453.92,1.5,0.01865,2e-05,3.02283]
[1776335924525,45.05,74461.04,1.5,0.01877,2e-05,3.03877]
[1776335929561,45.05,74454.2,1.5,0.01866,2e-05,3.02457]
[1776335934596,45.05,74450.56,1.5,0.01861,2e-05,3.01743]
[1776335939631,45.06,74452.11,1.5,0.01864,2e-05,3.02144]
[1776335944666,45.06,74453.24,1.5,0.01866,2e-05,3.02451]
[1776335949701,45.06,74454.38,1.5,0.01869,2e-05,3.02757]
[1776335954736,45.06,74451.44,1.5,0.01865,2e-05,3.02186]
[1776335961785,45.06,74449.9,1.5,0.01863,2e-05,3.01946]
[1776335966820,45.07,74453.13,1.5,0.01868,2e-05,3.027]
[1776335971855,45.07,74462.72,1.5,0.01882,2e-05,3.04622]
[1776335976890,45.07,74458.28,1.5,0.01876,2e-05,3.03706]
[1776335982932,45.07,74458.87,1.5,0.01877,2e-05,3.03888]
[1776335987967,45.07,74466.1,1.5,0.01888,2e-05,3.05493]
[1776335993002,45.07,74466.26,1.5,0.01889,2e-05,3.05559]
[1776336003072,45.08,74470.36,1.5,0.01896,2e-05,3.06508]
[1776336008108,45.08,74464.06,1.5,0.01886,2e-05,3.05165]
[1776336013143,45.08,74464.31,1.5,0.01887,2e-05,3.05249]
[1776336018178,45.08,74461.9,1.5,0.01883,2e-05,3.04759]
[1776336023213,45.08,74462.18,1.5,0.01884,2e-05,3.04853]
[1776336028248,45.08,74454.21,1.5,0.01872,2e-05,3.03171]
[1776336033283,45.08,74454.09,1.5,0.01871,2e-05,3.02995]
[1776336038318,45.08,74447.05,1.5,0.0186,2e-05,3.01529]
[1776336043353,45.09,74459.35,1.5,0.0188,2e-05,3.04234]
[1776336048390,45.09,74464.45,1.5,0.01888,2e-05,3.05368]
[1776336053425,45.09,74470.0,1.5,0.01897,2e-05,3.06596]
[1776336058467,45.09,74471.58,1.5,0.01899,2e-05,3.06952]
[1776336063502,45.09,74460.7,1.5,0.01882,2e-05,3.04609]
[1776336068541,45.09,74457.37,1.5,0.01878,2e-05,3.03928]
[1776336071562,45.09,74440.18,1.5,0.01852,2e-05,3.0027]
[1776336076597,45.09,74434.44,1.5,0.01843,2e-05,2.9913]
[1776336081634,45.1,74433.28,1.5,0.01842,2e-05,2.98959]
[1776336086672,45.1,74431.37,1.5,0.0184,2e-05,2.98635]
[1776336091707,45.1,74431.6,1.5,0.0184,2e-05,2.98566]
[1776336096742,45.11,74431.68,1.5,0.0184,2e-05,2.98656]
[1776336101777,45.11,74430.63,1.5,0.01839,2e-05,2.98503]
[1776336108827,45.11,74430.59,1.5,0.0184,2e-05,2.98586]
[1776336113861,45.11,74430.27,1.5,0.0184,2e-05,2.9858]
[1776336118896,45.12,74427.37,1.5,0.01836,2e-05,2.98028]
[1776336123931,45.12,74421.74,1.5,0.01828,2e-05,2.96904]
[1776336128966,45.12,74417.18,1.5,0.01822,1e-05,2.9602]
[1776336134001,45.12,74413.51,1.5,0.01817,1e-05,2.95332]
[1776336139036,45.13,74415.46,1.5,0.0182,1e-05,2.9583]
[1776336144072,45.13,74410.31,1.5,0.01813,1e-05,2.94827]
[1776336149107,45.13,74414.94,1.5,0.01821,1e-05,2.95894]
[1776336154142,45.14,74415.12,1.5,0.01821,1e-05,2.95823]
[1776336159177,45.14,74414.04,1.5,0.0182,1e-05,2.95701]
[1776336164212,45.14,74413.37,1.5,0.01819,1e-05,2.95649]
[1776336169247,45.14,74416.06,1.5,0.01824,1e-05,2.96306]
[1776336174281,45.15,74417.71,1.5,0.01827,2e-05,2.9674]
[1776336179317,45.15,74412.75,1.5,0.0182,1e-05,2.95777]
[1776336184352,45.15,74414.72,1.5,0.01824,1e-05,2.96279]
[1776336189387,45.16,74414.75,1.5,0.01825,1e-05,2.96369]
[1776336194423,45.16,74417.17,1.5,0.01829,2e-05,2.96961]
[1776336199458,45.16,74426.74,1.5,0.01844,2e-05,2.99065]
[1776336204493,45.16,74426.91,1.5,0.01844,2e-05,2.99161]
[1776336210535,45.17,74425.45,1.5,0.01843,2e-05,2.98926]
[1776336215571,45.17,74425.4,1.5,0.01842,2e-05,2.98786]
[1776336220606,45.17,74426.31,1.5,0.01844,2e-05,2.99046]
[1776336225640,45.17,74430.61,1.5,0.01851,2e-05,3.00025]
[1776336231684,45.18,74430.94,1.5,0.01852,2e-05,3.00166]
[1776336236719,45.18,74429.26,1.5,0.0185,2e-05,2.99868]
[1776336241762,45.18,74409.58,1.5,0.01821,1e-05,2.95766]
[1776336249818,45.19,74409.19,1.5,0.01821,1e-05,2.95849]
[1776336254853,45.19,74411.95,1.5,0.01826,1e-05,2.96521]
[1776336259892,45.19,74415.83,1.5,0.01832,2e-05,2.97426]
[1776336264927,45.19,74410.94,1.5,0.01826,1e-05,2.96469]
[1776336269962,45.2,74406.64,1.5,0.0182,1e-05,2.95653]
[1776336274997,45.2,74396.09,1.5,0.01804,1e-05,2.93339]
[1776336280032,45.2,74395.69,1.5,0.01804,1e-05,2.93369]
[1776336285067,45.21,74396.71,1.5,0.01806,1e-05,2.93696]
[1776336290102,45.21,74399.87,1.5,0.01812,1e-05,2.94469]
[1776336295137,45.22,74404.84,1.5,0.0182,1e-05,2.95623]
[1776336302186,45.22,74407.22,1.5,0.01825,1e-05,2.96259]
[1776336307221,45.22,74407.78,1.5,0.01826,1e-05,2.96471]
[1776336312256,45.23,74412.34,1.5,0.01834,2e-05,2.97524]
[1776336317291,45.23,74411.86,1.5,0.01833,2e-05,2.97503]
[1776336322326,45.23,74414.52,1.5,0.01838,2e-05,2.98145]
[1776336327361,45.23,74411.57,1.5,0.01834,2e-05,2.97595]
[1776336333402,45.24,74411.07,1.5,0.01833,2e-05,2.97403]
[1776336338438,45.24,74409.47,1.5,0.01831,2e-05,2.97142]
[1776336345486,45.24,74409.35,1.5,0.01832,2e-05,2.97228]
[1776336351529,45.25,74409.75,1.5,0.01833,2e-05,2.97407]
[1776336356564,45.25,74409.49,1.5,0.01833,2e-05,2.97431]
[1776336361600,45.25,74404.22,1.5,0.01826,1e-05,2.96398]
[1776336366635,45.26,74401.22,1.5,0.01822,1e-05,2.95856]
[1776336371670,45.26,74395.81,1.5,0.01815,1e-05,2.94818]
[1776336376705,45.26,74388.55,1.5,0.01805,1e-05,2.9341]
[1776336381741,45.27,74389.56,1.5,0.01807,1e-05,2.93748]
[1776336386858,45.27,74395.6,1.5,0.01817,1e-05,2.95108]
[1776336392818,45.28,74392.6,1.5,0.01812,1e-05,2.94433]
[1776336397853,45.28,74387.13,1.5,0.01805,1e-05,2.93408]
[1776336403334,45.28,74387.59,1.5,0.01806,1e-05,2.93605]
[1776336409940,45.29,74386.44,1.5,0.01806,1e-05,2.93569]
[1776336414975,45.3,74385.1,1.5,0.01805,1e-05,2.93419]
[1776336420016,45.3,74387.32,1.5,0.01809,1e-05,2.94014]
[1776336425055,45.3,74388.21,1.5,0.01812,1e-05,2.94325]
[1776336430091,45.31,74388.2,1.5,0.01812,1e-05,2.94449]
[1776336435126,45.31,74385.11,1.5,0.01809,1e-05,2.93928]
[1776336440161,45.32,74381.32,1.5,0.01804,1e-05,2.93268]
[1776336445196,45.32,74379.26,1.5,0.01802,1e-05,2.9297]
[1776336450240,45.33,74377.71,1.5,0.01801,1e-05,2.92774]
[1776336455275,45.33,74378.31,1.5,0.01801,1e-05,2.92842]
[1776336462323,45.34,74377.28,1.5,0.01801,1e-05,2.92817]
[1776336467358,45.34,74371.01,1.5,0.01793,1e-05,2.91645]
[1776336472394,45.35,74368.42,1.5,0.0179,1e-05,2.91252]
[1776336477429,45.35,74359.93,1.5,0.01779,1e-05,2.89641]
[1776336482465,45.36,74337.55,1.5,0.01748,1e-05,2.85199]
[1776336486910,45.36,74325.11,1.5,0.01731,1e-05,2.8278]
[1776336487502,45.37,74321.55,1.5,0.01726,1e-05,2.82142]
[1776336490261,45.36,74322.3,1.5,0.01726,1e-05,2.82169]
[1776336493832,45.35,74319.78,1.5,0.01721,1e-05,2.8147]
[1776336494552,45.35,74320.22,1.5,0.01721,1e-05,2.81433]
[1776336499587,45.36,74324.47,1.5,0.01729,1e-05,2.82554]
[1776336504774,45.37,74314.77,1.5,0.01716,1e-05,2.80756]
[1776336504850,45.37,74307.91,1.5,0.01707,1e-05,2.79416]
[1776336506637,45.36,74300.56,1.5,0.01696,1e-05,2.77879]
[1776336506666,45.36,74297.92,1.5,0.01692,1e-05,2.77293]
[1776336511712,45.42,74308.95,1.5,0.01718,1e-05,2.80992]
[1776336520747,45.44,74312.7,1.5,0.01728,1e-05,2.82355]
[1776336525779,45.45,74315.77,1.5,0.01734,1e-05,2.83166]
[1776336530815,45.46,74319.63,1.5,0.01741,1e-05,2.84134]
[1776336535854,45.46,74321.94,1.5,0.01745,1e-05,2.84775]
[1776336540889,45.47,74336.98,1.5,0.01768,1e-05,2.88016]
[1776336545924,45.47,74331.48,1.5,0.01761,1e-05,2.87027]
[1776336550959,45.48,74331.77,1.5,0.01763,1e-05,2.87233]
[1776336555994,45.48,74332.29,1.5,0.01764,1e-05,2.87483]
[1776336561037,45.49,74322.02,1.5,0.01751,1e-05,2.85527]
[1776336564058,45.49,74302.58,1.5,0.01724,1e-05,2.81683]
[1776336569092,45.5,74295.99,1.5,0.01716,1e-05,2.80553]
[1776336574128,45.51,74296.19,1.5,0.01716,1e-05,2.80608]
[1776336580171,45.52,74298.36,1.5,0.01721,1e-05,2.81287]
[1776336585206,45.52,74307.34,1.5,0.01735,1e-05,2.83296]
[1776336591247,45.59,74294.89,1.5,0.01731,1e-05,2.82677]
[1776336596283,45.6,74294.31,1.5,0.01732,1e-05,2.82747]
[1776336601318,45.6,74293.07,1.5,0.01731,1e-05,2.82686]
[1776336607360,45.61,74294.13,1.5,0.01734,1e-05,2.83128]
[1776336612395,45.62,74302.6,1.5,0.01748,1e-05,2.85032]
[1776336617430,45.62,74318.19,1.5,0.01771,1e-05,2.88381]
[1776336622466,45.63,74325.88,1.5,0.01784,1e-05,2.901]
[1776336628508,45.63,74325.94,1.5,0.01785,1e-05,2.90262]
[1776336633549,45.64,74327.23,1.5,0.01786,1e-05,2.90455]
[1776336638584,45.64,74321.26,1.5,0.01779,1e-05,2.89343]
[1776336643619,45.65,74315.68,1.5,0.01771,1e-05,2.88324]
[1776336648656,45.65,74316.86,1.5,0.01774,1e-05,2.88698]
[1776336653692,45.65,74316.34,1.5,0.01774,1e-05,2.88719]
[1776336658727,45.66,74316.81,1.5,0.01776,1e-05,2.88968]
[1776336663762,45.66,74320.88,1.5,0.01783,1e-05,2.89929]
[1776336668797,45.67,74317.83,1.5,0.01779,1e-05,2.89416]
[1776336673832,45.67,74322.05,1.5,0.01786,1e-05,2.90398]
[1776336678867,45.68,74323.71,1.5,0.01789,1e-05,2.90844]
[1776336683903,45.68,74326.35,1.5,0.01794,1e-05,2.9149]
[1776336688938,45.68,74328.2,1.5,0.01797,1e-05,2.91967]
[1776336693973,45.69,74334.63,1.5,0.01806,1e-05,2.93195]
[1776336699007,45.69,74332.43,1.5,0.01804,1e-05,2.92824]
[1776336704056,45.69,74333.05,1.5,0.01805,1e-05,2.93039]
[1776336710099,45.7,74335.44,1.5,0.01809,1e-05,2.93635]
[1776336715134,45.7,74323.38,1.5,0.01792,1e-05,2.91233]
[1776336720170,45.7,74326.69,1.5,0.01798,1e-05,2.92017]
[1776336725205,45.71,74327.5,1.5,0.018,1e-05,2.92279]
[1776336730240,45.71,74331.35,1.5,0.01806,1e-05,2.93167]
[1776336735275,45.71,74327.28,1.5,0.01801,1e-05,2.92416]
[1776336740310,45.72,74327.41,1.5,0.01802,1e-05,2.92533]
[1776336745345,45.72,74328.49,1.5,0.01804,1e-05,2.92844]
[1776336750381,45.72,74338.85,1.5,0.0182,1e-05,2.95074]
[1776336755416,45.72,74339.68,1.5,0.0182,1e-05,2.95121]
[1776336760452,45.73,74338.5,1.5,0.01819,1e-05,2.94946]
[1776336765487,45.73,74339.1,1.5,0.0182,1e-05,2.95144]
[1776336770522,45.73,74335.86,1.5,0.01816,1e-05,2.94546]
[1776336775557,45.73,74336.89,1.5,0.01818,1e-05,2.9484]
[1776336780592,45.74,74338.01,1.5,0.01821,1e-05,2.95151]
[1776336786634,45.74,74335.71,1.5,0.01818,1e-05,2.94767]
[1776336791669,45.74,74339.36,1.5,0.01824,1e-05,2.95607]
[1776336796704,45.74,74344.6,1.5,0.01832,1e-05,2.96769]
[1776336801739,45.75,74339.27,1.5,0.01825,1e-05,2.95722]
[1776336806774,45.75,74337.36,1.5,0.01822,1e-05,2.954]
[1776336811810,45.75,74342.94,1.5,0.0183,1e-05,2.96445]
[1776336816851,45.75,74344.27,1.5,0.01833,1e-05,2.96791]
[1776336821933,45.76,74355.73,1.5,0.0185,1e-05,2.99268]
[1776336826969,45.76,74372.82,1.5,0.01876,2e-05,3.02916]
[1776336832006,45.76,74376.82,1.5,0.01882,2e-05,3.03779]
[1776336837040,45.76,74365.29,1.5,0.01865,2e-05,3.01344]
[1776336842075,45.76,74361.67,1.5,0.0186,2e-05,3.00605]
[1776336847109,45.76,74360.59,1.5,0.01858,2e-05,3.00407]
[1776336852145,45.76,74361.33,1.5,0.0186,2e-05,3.00592]
[1776336857180,45.76,74357.46,1.5,0.01854,2e-05,2.99812]
[1776336862214,45.76,74358.89,1.5,0.01856,2e-05,3.00151]
[1776336867250,45.77,74358.91,1.5,0.01857,2e-05,3.00196]
[1776336872284,45.77,74358.81,1.5,0.01856,2e-05,3.00018]
[1776336877320,45.77,74355.46,1.5,0.01851,2e-05,2.99357]
[1776336882354,45.77,74357.76,1.5,0.01855,2e-05,2.99889]
[1776336887391,45.77,74360.74,1.5,0.0186,2e-05,3.0056]
[1776336892426,45.77,74361.0,1.5,0.0186,2e-05,3.00652]
[1776336899475,45.78,74360.78,1.5,0.0186,2e-05,3.00658]
[1776336904512,45.78,74362.17,1.5,0.01863,2e-05,3.00988]
[1776336909548,45.78,74362.44,1.5,0.01863,2e-05,3.01078]
[1776336914586,45.78,74370.43,1.5,0.01876,2e-05,3.02804]
[1776336919622,45.78,74375.09,1.5,0.01883,2e-05,3.0381]
[1776336924656,45.78,74377.93,1.5,0.01887,2e-05,3.04423]
[1776336929696,45.78,74378.6,1.5,0.01888,2e-05,3.0457]
[1776336934818,45.78,74387.15,1.5,0.019,2e-05,3.06201]
[1776336936550,45.78,74405.34,1.5,0.01928,2e-05,3.1011]
[1776336941683,45.78,74415.04,1.5,0.01943,2e-05,3.12145]
[1776336947826,45.77,74414.0,1.5,0.01941,2e-05,3.11847]
[1776336952860,45.77,74403.53,1.5,0.01924,2e-05,3.09524]
[1776336957896,45.77,74401.91,1.5,0.01921,2e-05,3.09136]
[1776336962931,45.77,74401.91,1.5,0.01921,2e-05,3.09096]
[1776336968286,45.77,74402.61,1.5,0.01922,2e-05,3.09214]
[1776336978035,45.77,74397.78,1.5,0.01914,2e-05,3.08084]
[1776336983071,45.76,74388.13,1.5,0.01898,2e-05,3.0597]
[1776336988106,45.76,74389.89,1.5,0.01901,2e-05,3.06327]
[1776336993141,45.76,74393.57,1.5,0.01905,2e-05,3.06891]
[1776336998176,45.76,74393.2,1.5,0.01905,2e-05,3.0678]
[1776337009253,45.76,74393.17,1.5,0.01904,2e-05,3.06705]
[1776337014287,45.76,74392.48,1.5,0.01903,2e-05,3.06534]
[1776337019322,45.76,74392.87,1.5,0.01903,2e-05,3.06596]
[1776337024358,45.76,74392.02,1.5,0.01902,2e-05,3.06394]
[1776337029393,45.76,74389.53,1.5,0.01898,2e-05,3.05846]
[1776337034428,45.76,74384.54,1.5,0.0189,2e-05,3.04771]
[1776337039462,45.76,74384.22,1.5,0.0189,2e-05,3.04703]
[1776337044502,45.76,74373.38,1.5,0.01873,2e-05,3.02408]
[1776337049538,45.76,74372.47,1.5,0.01872,2e-05,3.02239]
[1776337054572,45.76,74386.04,1.5,0.01892,2e-05,3.04954]
[1776337059607,45.76,74385.29,1.5,0.01891,2e-05,3.04798]
[1776337061622,45.76,74366.61,1.5,0.01862,2e-05,3.00831]
[1776337066658,45.76,74356.81,1.5,0.01848,1e-05,2.98814]
[1776337071693,45.76,74358.41,1.5,0.01851,2e-05,2.99204]
[1776337076728,45.76,74353.13,1.5,0.01843,1e-05,2.98146]
[1776337081763,45.77,74349.63,1.5,0.01838,1e-05,2.97476]
[1776337086798,45.77,74351.15,1.5,0.01841,1e-05,2.97862]
[1776337091833,45.77,74351.47,1.5,0.01842,1e-05,2.97993]
[1776337096868,45.77,74356.43,1.5,0.0185,1e-05,2.99096]
[1776337101904,45.78,74361.3,1.5,0.01858,2e-05,3.00175]
[1776337106939,45.78,74363.09,1.5,0.01861,2e-05,3.00596]
[1776337113706,45.78,74362.57,1.5,0.0186,2e-05,3.0052]
[1776337119023,45.78,74346.36,1.5,0.01835,1e-05,2.96992]
[1776337124058,45.78,74346.68,1.5,0.01836,1e-05,2.97132]
[1776337129093,45.79,74345.3,1.5,0.01835,1e-05,2.96916]
[1776337134128,45.79,74337.23,1.5,0.01823,1e-05,2.95312]
[1776337139164,45.79,74341.81,1.5,0.01831,1e-05,2.96348]
[1776337144203,45.79,74341.42,1.5,0.01831,1e-05,2.96344]
[1776337149238,45.8,74334.62,1.5,0.01821,1e-05,2.95024]
[1776337154282,45.8,74326.8,1.5,0.0181,1e-05,2.9349]
[1776337159318,45.8,74325.19,1.5,0.01809,1e-05,2.93252]
[1776337165360,45.81,74323.5,1.5,0.01807,1e-05,2.93018]
[1776337170395,45.81,74323.06,1.5,0.01807,1e-05,2.93023]
[1776337175430,45.81,74323.36,1.5,0.01807,1e-05,2.92988]
[1776337180464,45.82,74315.57,1.5,0.01796,1e-05,2.91475]
[1776337185500,45.82,74315.22,1.5,0.01797,1e-05,2.91509]
[1776337190535,45.83,74315.97,1.5,0.01798,1e-05,2.91766]
[1776337195589,45.83,74320.05,1.5,0.01805,1e-05,2.92707]
[1776337200618,45.83,74326.91,1.5,0.01816,1e-05,2.94212]
[1776337205653,45.83,74335.06,1.5,0.01828,1e-05,2.95978]
[1776337210692,45.84,74327.59,1.5,0.01818,1e-05,2.94486]
[1776337215728,45.84,74330.49,1.5,0.01823,1e-05,2.95162]
[1776337220763,45.84,74330.48,1.5,0.01823,1e-05,2.95228]
[1776337225798,45.84,74322.96,1.5,0.01813,1e-05,2.93734]
[1776337230833,45.85,74329.3,1.5,0.01822,1e-05,2.95126]
[1776337235868,45.85,74335.53,1.5,0.01831,1e-05,2.96291]
[1776337240903,45.85,74335.36,1.5,0.01831,1e-05,2.96313]
[1776337245937,45.85,74335.24,1.5,0.01831,1e-05,2.96348]
[1776337258024,45.86,74335.39,1.5,0.01833,1e-05,2.96521]
[1776337264066,45.86,74338.67,1.5,0.01838,1e-05,2.97278]
[1776337269101,45.86,74337.25,1.5,0.01836,1e-05,2.97033]
[1776337274137,45.86,74335.29,1.5,0.01834,1e-05,2.96683]
[1776337279171,45.87,74322.32,1.5,0.01815,1e-05,2.94059]
[1776337284207,45.87,74324.63,1.5,0.01819,1e-05,2.94614]
[1776337289241,45.87,74332.38,1.5,0.01831,1e-05,2.96298]
[1776337294278,45.87,74337.47,1.5,0.01838,1e-05,2.9722]
[1776337301328,45.88,74337.43,1.5,0.01838,1e-05,2.97282]
[1776337306362,45.88,74338.28,1.5,0.0184,1e-05,2.97509]
[1776337311397,45.88,74331.97,1.5,0.01831,1e-05,2.96252]
[1776337316432,45.88,74332.15,1.5,0.01832,1e-05,2.96351]
[1776337321467,45.88,74333.53,1.5,0.01834,1e-05,2.96698]
[1776337326502,45.89,74331.86,1.5,0.01832,1e-05,2.96408]
[1776337332544,45.89,74332.18,1.5,0.01833,1e-05,2.96544]
[1776337334557,45.89,74313.09,1.5,0.01805,1e-05,2.92607]
[1776337339593,45.89,74311.3,1.5,0.01803,1e-05,2.92336]
[1776337345635,45.9,74311.57,1.5,0.01804,1e-05,2.92502]
[1776337350670,45.9,74311.52,1.5,0.01805,1e-05,2.92583]
[1776337355704,45.9,74311.56,1.5,0.01805,1e-05,2.9249]
[1776337360740,45.91,74311.52,1.5,0.01805,1e-05,2.92574]
[1776337365777,45.91,74311.28,1.5,0.01806,1e-05,2.92615]
[1776337370812,45.91,74312.83,1.5,0.01808,1e-05,2.93024]
[1776337375847,45.92,74312.45,1.5,0.01809,1e-05,2.93033]
[1776337380882,45.92,74312.48,1.5,0.01809,1e-05,2.93126]
[1776337385920,45.92,74327.37,1.5,0.01832,1e-05,2.96297]
[1776337390955,45.92,74324.49,1.5,0.01828,1e-05,2.95755]
[1776337396997,45.93,74330.12,1.5,0.01837,1e-05,2.96992]
[1776337402033,45.93,74330.33,1.5,0.01837,1e-05,2.97083]
[1776337411097,45.93,74330.28,1.5,0.01837,1e-05,2.9696]
[1776337416132,45.93,74324.79,1.5,0.01829,1e-05,2.95862]
[1776337421167,45.93,74327.89,1.5,0.01834,1e-05,2.96559]
[1776337426204,45.93,74328.88,1.5,0.01836,1e-05,2.96812]
[1776337431239,45.94,74323.42,1.5,0.01828,1e-05,2.95727]
[1776337436274,45.94,74326.78,1.5,0.01833,1e-05,2.96479]
[1776337441312,45.94,74334.87,1.5,0.01846,1e-05,2.98213]
[1776337445340,45.94,74355.18,1.5,0.01876,2e-05,3.02503]
[1776337450377,45.94,74357.51,1.5,0.0188,2e-05,3.02994]
[1776337455412,45.94,74355.2,1.5,0.01876,2e-05,3.02504]
[1776337460447,45.94,74354.03,1.5,0.01875,2e-05,3.02261]
[1776337465482,45.94,74364.13,1.5,0.0189,2e-05,3.04409]
[1776337470518,45.94,74367.9,1.5,0.01896,2e-05,3.05207]
[1776337475553,45.94,74368.91,1.5,0.01896,2e-05,3.05211]
[1776337480588,45.94,74367.63,1.5,0.01894,2e-05,3.04932]
[1776337485623,45.94,74369.31,1.5,0.01896,2e-05,3.05286]
[1776337490658,45.94,74371.99,1.5,0.01901,2e-05,3.0585]
[1776337495693,45.94,74382.8,1.5,0.01917,2e-05,3.08153]
[1776337500728,45.94,74385.34,1.5,0.01921,2e-05,3.08665]
[1776337505763,45.94,74381.66,1.5,0.01915,2e-05,3.07841]
[1776337510797,45.94,74386.94,1.5,0.01923,2e-05,3.08944]
[1776337515832,45.93,74388.3,1.5,0.01925,2e-05,3.092]
[1776337520868,45.93,74385.11,1.5,0.01919,2e-05,3.08477]
[1776337525903,45.93,74380.26,1.5,0.01912,2e-05,3.0741]
[1776337530938,45.93,74368.89,1.5,0.01894,2e-05,3.04971]
[1776337535973,45.93,74371.89,1.5,0.01898,2e-05,3.05412]
[1776337542015,45.93,74372.45,1.5,0.01898,2e-05,3.05527]
[1776337548297,45.93,74372.45,1.5,0.01898,2e-05,3.05527]
[1776337559135,45.93,74372.84,1.5,0.01899,2e-05,3.05605]
[1776337564173,45.93,74372.95,1.5,0.01899,2e-05,3.05628]
[1776337569209,45.93,74374.19,1.5,0.01901,2e-05,3.05893]
[1776337574244,45.93,74385.17,1.5,0.01918,2e-05,3.08241]
[1776337580286,45.93,74384.74,1.5,0.01917,2e-05,3.08123]
[1776337590368,45.93,74384.02,1.5,0.01916,2e-05,3.07925]
[1776337595402,45.93,74377.16,1.5,0.01904,2e-05,3.06244]
[1776337600437,45.93,74371.6,1.5,0.01895,2e-05,3.05056]
[1776337605474,45.93,74376.69,1.5,0.01903,2e-05,3.06145]
[1776337610509,45.93,74375.56,1.5,0.01901,2e-05,3.05895]
[1776337615545,45.93,74376.05,1.5,0.01902,2e-05,3.05996]
[1776337620580,45.93,74376.33,1.5,0.01902,2e-05,3.06053]
[1776337625616,45.93,74377.21,1.5,0.01904,2e-05,3.06237]
[1776337630651,45.93,74377.78,1.5,0.01905,2e-05,3.06355]
[1776337635686,45.93,74375.19,1.5,0.01901,2e-05,3.05799]
[1776337639714,45.93,74357.98,1.5,0.01874,2e-05,3.02145]
[1776337644749,45.93,74344.69,1.5,0.01855,1e-05,2.99382]
[1776337649783,45.93,74345.71,1.5,0.01857,2e-05,2.99652]
[1776337654819,45.93,74346.59,1.5,0.01857,2e-05,2.99702]
[1776337659854,45.93,74362.93,1.5,0.01882,2e-05,3.03189]
[1776337664889,45.94,74358.4,1.5,0.01875,2e-05,3.02248]
[1776337669924,45.94,74357.36,1.5,0.01874,2e-05,3.02053]
[1776337674959,45.94,74360.69,1.5,0.01879,2e-05,3.02781]
[1776337679994,45.94,74360.13,1.5,0.01879,2e-05,3.0268]
[1776337685036,45.94,74352.05,1.5,0.01867,2e-05,3.00995]
[1776337690071,45.94,74350.63,1.5,0.01865,2e-05,3.00729]
[1776337695086,45.94,74350.13,1.5,0.01864,2e-05,3.00651]
[1776337700141,45.94,74349.55,1.5,0.01863,2e-05,3.0057]
[1776337705177,45.94,74349.3,1.5,0.01863,2e-05,3.00553]
[1776337710212,45.94,74352.44,1.5,0.01868,2e-05,3.01249]
[1776337715247,45.95,74352.84,1.5,0.01868,2e-05,3.01165]
[1776337720282,45.95,74348.87,1.5,0.01862,2e-05,3.00361]
[1776337725318,45.95,74349.06,1.5,0.01863,2e-05,3.00437]
[1776337730352,45.95,74349.38,1.5,0.01864,2e-05,3.0054]
[1776337732875,45.95,74351.07,1.5,0.01866,2e-05,3.00903]
[1776337732915,45.95,74351.07,1.5,0.01866,2e-05,3.00903]
[1776337733016,45.95,74354.06,1.5,0.01871,2e-05,3.01546]
[1776337738214,45.94,74356.03,1.5,0.01871,2e-05,3.01544]
[1776337743446,45.91,74351.0,1.5,0.01859,2e-05,2.99868]
[1776337748481,45.9,74351.11,1.5,0.01855,2e-05,2.9939]
[1776337754524,45.88,74351.04,1.5,0.01851,1e-05,2.98782]
[1776337761797,45.87,74351.15,1.5,0.01849,1e-05,2.98511]
[1776337768330,45.84,74351.04,1.5,0.01842,1e-05,2.97619]
[1776337773657,45.81,74333.63,1.5,0.0181,1e-05,2.9314]
[1776337776110,45.81,74334.31,1.5,0.01811,1e-05,2.93194]
[1776337779022,45.8,74333.57,1.5,0.01808,1e-05,2.92781]
[1776337779103,45.8,74331.6,1.5,0.01804,1e-05,2.92202]
[1776337785742,45.8,74328.17,1.5,0.018,1e-05,2.91635]
[1776337790780,45.8,74327.92,1.5,0.018,1e-05,2.917]
[1776337796822,45.81,74327.51,1.5,0.01801,1e-05,2.91755]
[1776337801857,45.81,74325.08,1.5,0.01798,1e-05,2.91367]
[1776337806892,45.82,74323.37,1.5,0.01796,1e-05,2.9113]
[1776337811926,45.82,74324.44,1.5,0.01799,1e-05,2.91467]
[1776337816963,45.83,74323.86,1.5,0.01799,1e-05,2.9146]
[1776337821998,45.83,74323.35,1.5,0.01799,1e-05,2.91468]
[1776337828041,45.83,74312.15,1.5,0.01783,1e-05,2.89317]
[1776337833076,45.84,74305.99,1.5,0.01774,1e-05,2.88002]
[1776337839118,45.85,74306.1,1.5,0.01776,1e-05,2.88194]
[1776337844153,45.85,74303.25,1.5,0.01773,1e-05,2.87753]
[1776337849188,45.86,74309.21,1.5,0.01782,1e-05,2.89115]
[1776337854223,45.86,74316.73,1.5,0.01794,1e-05,2.90784]
[1776337859259,45.86,74327.19,1.5,0.0181,1e-05,2.93056]
[1776337864295,45.87,74332.05,1.5,0.01818,1e-05,2.94155]
[1776337869329,45.87,74331.94,1.5,0.01819,1e-05,2.94215]
[1776337874363,45.87,74343.07,1.5,0.01836,1e-05,2.96602]
[1776337879399,45.87,74347.79,1.5,0.01843,1e-05,2.97648]
[1776337885442,45.88,74347.61,1.5,0.01843,1e-05,2.97676]
[1776337890478,45.88,74338.35,1.5,0.0183,1e-05,2.95809]
[1776337897527,45.88,74330.98,1.5,0.01819,1e-05,2.94195]
[1776337902562,45.89,74336.62,1.5,0.01828,1e-05,2.9545]
[1776337907597,45.89,74337.04,1.5,0.01829,1e-05,2.95615]
[1776337912632,45.89,74347.53,1.5,0.01845,1e-05,2.97879]
[1776337917667,45.89,74357.52,1.5,0.0186,2e-05,3.00026]
[1776337923712,45.89,74357.65,1.5,0.01861,2e-05,3.00097]
[1776337928744,45.9,74357.51,1.5,0.01861,2e-05,3.00104]
[1776337935793,45.9,74359.05,1.5,0.01864,2e-05,3.00472]
[1776337940828,45.9,74361.53,1.5,0.01868,2e-05,3.01026]
[1776337945863,45.9,74361.99,1.5,0.01868,2e-05,3.0115]
[1776337950899,45.9,74359.25,1.5,0.01864,2e-05,3.00602]
[1776337955950,45.9,74354.7,1.5,0.01857,2e-05,2.99473]
[1776337961976,45.9,74351.67,1.5,0.01853,2e-05,2.989]
[1776337967011,45.9,74351.49,1.5,0.01853,2e-05,2.98912]
[1776337972046,45.91,74347.48,1.5,0.01847,1e-05,2.98123]
[1776337977081,45.91,74346.53,1.5,0.01846,1e-05,2.97981]
[1776337982116,45.91,74346.25,1.5,0.01846,1e-05,2.97981]
[1776337988158,45.91,74339.92,1.5,0.01837,1e-05,2.96746]
[1776337993193,45.92,74339.35,1.5,0.01837,1e-05,2.96694]
[1776337998201,45.92,74336.74,1.5,0.01833,1e-05,2.96204]
[1776338003341,45.92,74323.46,1.5,0.01814,1e-05,2.93533]
[1776338009305,45.93,74326.75,1.5,0.0182,1e-05,2.94332]
[1776338014340,45.93,74328.74,1.5,0.01822,1e-05,2.94629]
[1776338019375,45.93,74328.57,1.5,0.01823,1e-05,2.94666]
[1776338024409,45.93,74328.09,1.5,0.01823,1e-05,2.94638]
[1776338031464,45.94,74330.14,1.5,0.01826,1e-05,2.95161]
[1776338036499,45.94,74336.17,1.5,0.01836,1e-05,2.96475]
[1776338042542,45.94,74336.39,1.5,0.01836,1e-05,2.96584]
[1776338047577,45.94,74336.54,1.5,0.01837,1e-05,2.96668]
[1776338052612,45.94,74336.61,1.5,0.01838,1e-05,2.96734]
[1776338057647,45.95,74341.73,1.5,0.01846,1e-05,2.97851]
[1776338063689,45.95,74342.29,1.5,0.01847,1e-05,2.98019]
[1776338068724,45.95,74341.74,1.5,0.01846,1e-05,2.9795]
[1776338073764,45.95,74342.31,1.5,0.01846,1e-05,2.97919]
[1776338079806,45.95,74338.44,1.5,0.01841,1e-05,2.97171]
[1776338084841,45.95,74338.46,1.5,0.01841,1e-05,2.9723]
[1776338089876,45.96,74332.9,1.5,0.01833,1e-05,2.96126]
[1776338094911,45.96,74333.35,1.5,0.01835,1e-05,2.96282]
[1776338099946,45.96,74332.62,1.5,0.01834,1e-05,2.96191]
[1776338105988,45.96,74332.59,1.5,0.01834,1e-05,2.96253]
[1776338113038,45.97,74329.94,1.5,0.01831,1e-05,2.95788]
[1776338118073,45.97,74330.12,1.5,0.01832,1e-05,2.95885]
[1776338123108,45.97,74333.5,1.5,0.01837,1e-05,2.96647]
[1776338128195,45.97,74337.15,1.5,0.01843,1e-05,2.97458]
[1776338133231,45.97,74338.33,1.5,0.01844,1e-05,2.97554]
[1776338139272,45.98,74342.42,1.5,0.0185,1e-05,2.98464]
[1776338144308,45.98,74347.62,1.5,0.01859,2e-05,2.99591]
[1776338149343,45.98,74348.45,1.5,0.0186,2e-05,2.99803]
[1776338154377,45.98,74347.9,1.5,0.01859,2e-05,2.99718]
[1776338159413,45.98,74345.27,1.5,0.01856,2e-05,2.992]
[1776338164448,45.98,74340.45,1.5,0.01849,1e-05,2.98235]
[1776338169482,45.98,74340.74,1.5,0.0185,1e-05,2.98344]
[1776338174518,45.99,74340.7,1.5,0.0185,1e-05,2.98383]
[1776338182574,45.99,74340.95,1.5,0.01851,1e-05,2.98512]
[1776338187609,45.99,74341.02,1.5,0.01851,1e-05,2.98573]
[1776338194559,45.99,74326.6,1.5,0.01829,1e-05,2.95406]
[1776338199695,45.99,74327.25,1.5,0.01831,1e-05,2.95655]
[1776338204730,46.0,74327.0,1.5,0.01831,1e-05,2.95671]
[1776338209765,46.0,74312.82,1.5,0.0181,1e-05,2.92808]
[1776338214801,46.0,74318.38,1.5,0.01819,1e-05,2.94044]
[1776338219836,46.01,74322.9,1.5,0.01826,1e-05,2.95049]
[1776338224871,46.01,74327.47,1.5,0.01834,1e-05,2.96058]
[1776338229906,46.01,74324.12,1.5,0.01829,1e-05,2.95415]
[1776338234942,46.01,74322.4,1.5,0.01827,1e-05,2.95115]
[1776338239977,46.01,74323.99,1.5,0.0183,1e-05,2.955]
[1776338244006,46.01,74346.1,1.5,0.01863,2e-05,3.00161]
[1776338249040,46.01,74348.04,1.5,0.01866,2e-05,3.0058]
[1776338254075,46.02,74343.93,1.5,0.01859,2e-05,2.99533]
[1776338259111,46.02,74345.7,1.5,0.01862,2e-05,2.99924]
[1776338264146,46.02,74345.07,1.5,0.01861,2e-05,2.99813]
[1776338269181,46.02,74336.35,1.5,0.01848,1e-05,2.98016]
[1776338274216,46.02,74336.27,1.5,0.01848,1e-05,2.98038]
[1776338279251,46.02,74337.45,1.5,0.0185,1e-05,2.98324]
[1776338284286,46.02,74336.71,1.5,0.01849,1e-05,2.98207]
[1776338289321,46.02,74336.56,1.5,0.01849,1e-05,2.98216]
[1776338294356,46.02,74336.05,1.5,0.01849,1e-05,2.98148]
[1776338299391,46.03,74323.41,1.5,0.0183,1e-05,2.95556]
[1776338304426,46.03,74324.75,1.5,0.01833,1e-05,2.95893]
[1776338310467,46.03,74322.77,1.5,0.0183,1e-05,2.95549]
[1776338315503,46.03,74322.86,1.5,0.0183,1e-05,2.95439]
[1776338320538,46.03,74323.81,1.5,0.01832,1e-05,2.9569]
[1776338325573,46.04,74322.98,1.5,0.01831,1e-05,2.95568]
[1776338330607,46.04,74322.97,1.5,0.01831,1e-05,2.95616]
[1776338335642,46.04,74323.12,1.5,0.01832,1e-05,2.95696]
[1776338340678,46.04,74323.01,1.5,0.01832,1e-05,2.9572]
[1776338345713,46.04,74323.39,1.5,0.01833,1e-05,2.95844]
[1776338350748,46.04,74324.34,1.5,0.01834,1e-05,2.96086]
[1776338355783,46.05,74328.82,1.5,0.01841,1e-05,2.97056]
[1776338361827,46.05,74324.93,1.5,0.01836,1e-05,2.96285]
[1776338366861,46.05,74319.84,1.5,0.01829,1e-05,2.95272]
[1776338372527,46.05,74317.5,1.5,0.01826,1e-05,2.94825]
[1776338377939,46.05,74317.22,1.5,0.01824,1e-05,2.94643]
[1776338382974,46.05,74313.51,1.5,0.01819,1e-05,2.93927]
[1776338388016,46.06,74304.58,1.5,0.01807,1e-05,2.92145]
[1776338393051,46.06,74304.91,1.5,0.01808,1e-05,2.9228]
[1776338398086,46.06,74302.98,1.5,0.01805,1e-05,2.91953]
[1776338403122,46.06,74310.61,1.5,0.01817,1e-05,2.93598]
[1776338408156,46.07,74315.83,1.5,0.01825,1e-05,2.9473]
[1776338413192,46.07,74315.26,1.5,0.01825,1e-05,2.94661]
[1776338418226,46.07,74314.44,1.5,0.01824,1e-05,2.94541]
[1776338428298,46.07,74315.22,1.5,0.01826,1e-05,2.94793]
[1776338433333,46.07,74315.36,1.5,0.01825,1e-05,2.94671]
[1776338438368,46.08,74316.53,1.5,0.01827,1e-05,2.94956]
[1776338443403,46.08,74327.73,1.5,0.01844,1e-05,2.97317]
[1776338448442,46.08,74342.25,1.5,0.01866,2e-05,3.00367]
[1776338453811,46.08,74344.65,1.5,0.01869,2e-05,3.00869]
[1776338459525,46.08,74348.13,1.5,0.01874,2e-05,3.01601]
[1776338465566,46.08,74345.5,1.5,0.0187,2e-05,3.01042]
[1776338470601,46.08,74343.42,1.5,0.01867,2e-05,3.00604]
[1776338475636,46.08,74344.25,1.5,0.01869,2e-05,3.00777]
[1776338480671,46.08,74344.17,1.5,0.01868,2e-05,3.00758]
[1776338485707,46.08,74343.77,1.5,0.01868,2e-05,3.00669]
[1776338490742,46.08,74334.71,1.5,0.01854,1e-05,2.98766]
[1776338496784,46.08,74326.68,1.5,0.01841,1e-05,2.96925]
[1776338501819,46.08,74327.92,1.5,0.01843,1e-05,2.97214]
[1776338506853,46.08,74327.68,1.5,0.01843,1e-05,2.97194]
[1776338511889,46.08,74327.82,1.5,0.01844,1e-05,2.97254]
[1776338516924,46.08,74327.64,1.5,0.01844,1e-05,2.97248]
[1776338521959,46.08,74327.57,1.5,0.01844,1e-05,2.97266]
[1776338526996,46.08,74326.58,1.5,0.01843,1e-05,2.97092]
[1776338532031,46.09,74323.52,1.5,0.01838,1e-05,2.9649]
[1776338537066,46.09,74321.93,1.5,0.01836,1e-05,2.96201]
[1776338545122,46.09,74321.89,1.5,0.01837,1e-05,2.96261]
[1776338550157,46.09,74316.71,1.5,0.01829,1e-05,2.95234]
[1776338555192,46.09,74317.64,1.5,0.0183,1e-05,2.95281]
[1776338561234,46.09,74316.56,1.5,0.01829,1e-05,2.95116]
[1776338566269,46.1,74322.35,1.5,0.01838,1e-05,2.96364]
[1776338571304,46.1,74323.71,1.5,0.0184,1e-05,2.96684]
[1776338576339,46.1,74324.3,1.5,0.01841,1e-05,2.96842]
[1776338581374,46.1,74324.44,1.5,0.01841,1e-05,2.96907]
[1776338586409,46.1,74320.73,1.5,0.01836,1e-05,2.96176]
[1776338591444,46.1,74323.17,1.5,0.0184,1e-05,2.96721]
[1776338596478,46.1,74323.51,1.5,0.01841,1e-05,2.96828]
[1776338602523,46.11,74323.62,1.5,0.01841,1e-05,2.96893]
[1776338608197,46.11,74323.48,1.5,0.01841,1e-05,2.96898]
[1776338613603,46.11,74322.93,1.5,0.0184,1e-05,2.9663]
[1776338618639,46.11,74324.21,1.5,0.01842,1e-05,2.96936]
[1776338631730,46.11,74324.24,1.5,0.01843,1e-05,2.97038]
[1776338636765,46.11,74324.51,1.5,0.01843,1e-05,2.97131]
[1776338645828,46.12,74324.37,1.5,0.01844,1e-05,2.97165]
[1776338650863,46.12,74345.87,1.5,0.01876,2e-05,3.01704]
[1776338655898,46.12,74345.61,1.5,0.01876,2e-05,3.01643]
[1776338660933,46.12,74345.91,1.5,0.01876,2e-05,3.017]
[1776338665968,46.12,74350.64,1.5,0.01883,2e-05,3.0269]
[1776338671004,46.12,74351.92,1.5,0.01884,2e-05,3.02746]
[1776338676039,46.12,74346.07,1.5,0.01875,2e-05,3.01497]
[1776338681075,46.12,74337.84,1.5,0.01863,2e-05,2.99771]
[1776338686111,46.12,74336.84,1.5,0.01861,2e-05,2.99572]
[1776338691146,46.12,74331.58,1.5,0.01853,1e-05,2.98487]
[1776338696181,46.12,74330.84,1.5,0.01852,1e-05,2.98354]
[1776338701219,46.12,74330.93,1.5,0.01853,1e-05,2.98395]
[1776338707260,46.12,74329.93,1.5,0.01851,1e-05,2.98212]
[1776338712296,46.12,74325.52,1.5,0.01845,1e-05,2.97319]
[1776338717329,46.12,74326.9,1.5,0.01847,1e-05,2.97637]
[1776338722365,46.12,74331.28,1.5,0.01854,1e-05,2.98576]
[1776338727400,46.12,74344.73,1.5,0.01874,2e-05,3.01417]
[1776338732435,46.12,74336.7,1.5,0.01861,2e-05,2.99533]
[1776338737470,46.12,74336.65,1.5,0.01861,2e-05,2.99537]
[1776338742505,46.12,74336.68,1.5,0.01861,2e-05,2.99558]
[1776338747539,46.12,74338.84,1.5,0.01865,2e-05,3.00025]
[1776338752575,46.12,74340.43,1.5,0.01867,2e-05,3.00367]
[1776338757610,46.12,74342.37,1.5,0.0187,2e-05,3.00779]
[1776338763652,46.12,74345.84,1.5,0.01875,2e-05,3.01504]
[1776338768687,46.12,74345.02,1.5,0.01874,2e-05,3.01325]
[1776338773721,46.12,74344.92,1.5,0.01874,2e-05,3.01298]
[1776338778757,46.12,74345.12,1.5,0.01874,2e-05,3.01334]
[1776338783792,46.12,74338.05,1.5,0.01863,2e-05,2.99847]
[1776338788827,46.12,74338.18,1.5,0.01864,2e-05,2.99879]
[1776338793863,46.12,74338.72,1.5,0.01863,2e-05,2.99797]
[1776338798898,46.12,74340.01,1.5,0.01865,2e-05,3.0007]
[1776338803933,46.12,74347.5,1.5,0.01876,2e-05,3.01642]
[1776338808968,46.12,74347.62,1.5,0.01877,2e-05,3.01654]
[1776338814003,46.12,74347.46,1.5,0.01876,2e-05,3.01607]
[1776338819038,46.12,74345.38,1.5,0.01873,2e-05,3.01156]
[1776338824073,46.12,74345.52,1.5,0.01873,2e-05,3.01179]
[1776338829108,46.12,74345.52,1.5,0.01873,2e-05,3.01172]
[1776338836157,46.12,74345.52,1.5,0.01873,2e-05,3.01164]
[1776338841192,46.12,74345.45,1.5,0.01873,2e-05,3.01143]
[1776338846227,46.12,74352.88,1.5,0.01884,2e-05,3.027]
[1776338851262,46.12,74351.45,1.5,0.01881,2e-05,3.02182]
[1776338856297,46.12,74351.32,1.5,0.0188,2e-05,3.02143]
[1776338865360,46.12,74350.94,1.5,0.0188,2e-05,3.02047]
[1776338870396,46.12,74345.39,1.5,0.01871,2e-05,3.00872]
[1776338875431,46.12,74345.59,1.5,0.01871,2e-05,3.00916]
[1776338880466,46.12,74347.66,1.5,0.01875,2e-05,3.01352]
[1776338885505,46.12,74355.22,1.5,0.01886,2e-05,3.0294]
[1776338890543,46.12,74354.07,1.5,0.01884,2e-05,3.02682]
[1776338895579,46.12,74354.76,1.5,0.01885,2e-05,3.02816]
[1776338900614,46.12,74348.63,1.5,0.01876,2e-05,3.01515]
[1776338905649,46.12,74349.04,1.5,0.01876,2e-05,3.016]
[1776338910684,46.12,74350.28,1.5,0.01878,2e-05,3.0186]
[1776338915718,46.12,74356.19,1.5,0.01886,2e-05,3.02902]
[1776338921761,46.12,74356.47,1.5,0.01886,2e-05,3.02947]
[1776338926796,46.12,74356.21,1.5,0.01886,2e-05,3.02881]
[1776338931831,46.12,74357.54,1.5,0.01888,2e-05,3.03153]
[1776338936867,46.12,74367.18,1.5,0.01902,2e-05,3.05183]
[1776338941902,46.12,74367.81,1.5,0.01903,2e-05,3.05291]
[1776338946937,46.11,74358.89,1.5,0.01889,2e-05,3.03374]
[1776338951973,46.11,74363.17,1.5,0.01896,2e-05,3.04266]
[1776338957008,46.11,74364.0,1.5,0.01897,2e-05,3.04422]
[1776338962043,46.11,74365.69,1.5,0.01899,2e-05,3.04758]
[1776338967077,46.11,74372.2,1.5,0.01909,2e-05,3.06114]
[1776338972114,46.11,74372.62,1.5,0.01908,2e-05,3.05966]
[1776338977154,46.11,74379.85,1.5,0.01919,2e-05,3.07471]
[1776338982184,46.11,74380.7,1.5,0.0192,2e-05,3.07605]
[1776338988226,46.1,74387.22,1.5,0.01929,2e-05,3.08931]
[1776338993261,46.1,74393.52,1.5,0.01939,2e-05,3.10229]
[1776338998296,46.1,74395.32,1.5,0.01941,2e-05,3.10546]
[1776339003331,46.1,74391.09,1.5,0.01934,2e-05,3.09574]
[1776339008366,46.1,74385.12,1.5,0.01924,2e-05,3.08232]
[1776339013401,46.09,74387.36,1.5,0.01928,2e-05,3.08666]
[1776339018436,46.09,74405.53,1.5,0.01955,2e-05,3.12532]
[1776339023472,46.09,74404.15,1.5,0.01953,2e-05,3.1215]
[1776339028512,46.09,74405.93,1.5,0.01955,2e-05,3.12452]
[1776339033549,46.08,74408.37,1.5,0.01957,2e-05,3.12694]
[1776339038584,46.08,74409.0,1.5,0.01957,2e-05,3.12744]
[1776339043619,46.08,74410.64,1.5,0.01959,2e-05,3.13011]
[1776339048653,46.08,74405.89,1.5,0.01951,2e-05,3.11896]
[1776339053689,46.07,74399.21,1.5,0.0194,2e-05,3.10376]
[1776339058724,46.07,74399.78,1.5,0.0194,2e-05,3.10432]
[1776339063761,46.07,74395.52,1.5,0.01933,2e-05,3.09446]
[1776339068796,46.07,74382.83,1.5,0.01913,2e-05,3.06673]
[1776339073832,46.07,74384.84,1.5,0.01916,2e-05,3.07069]
[1776339078867,46.06,74382.84,1.5,0.01913,2e-05,3.066]
[1776339083902,46.06,74380.89,1.5,0.0191,2e-05,3.06149]
[1776339088937,46.06,74379.85,1.5,0.01908,2e-05,3.05898]
[1776339095986,46.06,74380.78,1.5,0.01908,2e-05,3.05859]
[1776339101021,46.06,74381.32,1.5,0.01908,2e-05,3.05949]
[1776339106056,46.06,74380.71,1.5,0.01907,2e-05,3.05795]
[1776339114111,46.06,74380.43,1.5,0.01907,2e-05,3.057]
[1776339119147,46.06,74378.85,1.5,0.01904,2e-05,3.05344]
[1776339124181,46.06,74378.99,1.5,0.01904,2e-05,3.05357]
[1776339129217,46.06,74379.23,1.5,0.01904,2e-05,3.05392]
[1776339138280,46.05,74379.44,1.5,0.01904,2e-05,3.05409]
[1776339143315,46.05,74379.51,1.5,0.01904,2e-05,3.05411]
[1776339147344,46.05,74361.86,1.5,0.01877,2e-05,3.01655]
[1776339152379,46.05,74368.32,1.5,0.01886,2e-05,3.02841]
[1776339157414,46.05,74369.6,1.5,0.01888,2e-05,3.03118]
[1776339162449,46.06,74369.29,1.5,0.01888,2e-05,3.03057]
[1776339167484,46.06,74363.69,1.5,0.01879,2e-05,3.01882]
[1776339174533,46.06,74363.61,1.5,0.01879,2e-05,3.01884]
[1776339180575,46.06,74363.44,1.5,0.01879,2e-05,3.01863]
[1776339185611,46.06,74364.63,1.5,0.01881,2e-05,3.02124]
[1776339190646,46.06,74364.38,1.5,0.01881,2e-05,3.02079]
[1776339195681,46.06,74364.03,1.5,0.0188,2e-05,3.02013]
[1776339200717,46.06,74363.93,1.5,0.0188,2e-05,3.01999]
[1776339203979,46.06,74381.87,1.5,0.01908,2e-05,3.05813]
[1776339209077,46.06,74381.08,1.5,0.01906,2e-05,3.05624]
[1776339214819,46.06,74377.01,1.5,0.01899,2e-05,3.04526]
[1776339219854,46.06,74376.9,1.5,0.01898,2e-05,3.04487]
[1776339224889,46.05,74378.19,1.5,0.019,2e-05,3.04745]
[1776339229924,46.05,74378.99,1.5,0.01901,2e-05,3.04896]
[1776339234959,46.05,74383.45,1.5,0.01908,2e-05,3.05821]
[1776339238234,46.05,74404.98,1.5,0.01941,2e-05,3.10425]
[1776339243245,46.05,74410.21,1.5,0.01949,2e-05,3.11496]
[1776339243326,46.05,74410.21,1.5,0.01949,2e-05,3.11496]
[1776339243418,46.05,74410.21,1.5,0.01949,2e-05,3.11496]
[1776339243513,46.05,74411.61,1.5,0.01951,2e-05,3.11783]
[1776339244416,46.05,74411.61,1.5,0.01951,2e-05,3.11783]
[1776339244658,46.05,74423.31,1.5,0.01969,2e-05,3.14326]
[1776339247282,46.04,74434.19,1.5,0.01985,2e-05,3.16531]
[1776339247329,46.04,74434.19,1.5,0.01985,2e-05,3.16531]
[1776339247370,46.04,74446.73,1.5,0.02005,2e-05,3.19289]
[1776339247910,46.04,74446.73,1.5,0.02005,2e-05,3.19289]
[1776339248350,46.04,74448.27,1.5,0.02008,2e-05,3.19629]
[1776339250190,46.04,74442.2,1.5,0.01998,2e-05,3.18236]
[1776339250390,46.04,74442.2,1.5,0.01998,2e-05,3.18236]
[1776339250489,46.04,74442.2,1.5,0.01998,2e-05,3.18236]
[1776339250616,46.04,74442.25,1.5,0.01997,2e-05,3.1822]
[1776339251254,46.04,74442.25,1.5,0.01997,2e-05,3.1822]
[1776339251274,46.04,74442.25,1.5,0.01997,2e-05,3.1822]
[1776339251293,46.04,74450.62,1.5,0.0201,2e-05,3.19927]
[1776339254256,46.03,74459.48,1.5,0.02024,2e-05,3.21827]
[1776339254277,46.03,74459.48,1.5,0.02024,2e-05,3.21827]
[1776339254736,46.03,74459.48,1.5,0.02024,2e-05,3.21827]
[1776339254453,46.03,74459.08,1.5,0.02023,2e-05,3.21705]
[1776339255323,46.03,74459.08,1.5,0.02023,2e-05,3.21705]
[1776339255424,46.03,74461.6,1.5,0.02026,2e-05,3.2212]
[1776339256473,46.03,74461.6,1.5,0.02026,2e-05,3.2212]
[1776339256498,46.03,74461.6,1.5,0.02026,2e-05,3.2212]
[1776339256688,46.03,74460.92,1.5,0.02024,2e-05,3.21935]
[1776339257293,46.03,74460.92,1.5,0.02024,2e-05,3.21935]
[1776339257383,46.03,74460.92,1.5,0.02024,2e-05,3.21935]
[1776339257684,46.03,74460.92,1.5,0.02024,2e-05,3.21935]
[1776339257914,46.02,74458.61,1.5,0.0202,2e-05,3.21278]
[1776339258027,46.02,74458.61,1.5,0.0202,2e-05,3.21278]
[1776339258425,46.02,74458.61,1.5,0.0202,2e-05,3.21278]
[1776339258592,46.02,74458.61,1.5,0.0202,2e-05,3.21278]
[1776339258608,46.02,74458.61,1.5,0.0202,2e-05,3.21278]
[1776339258676,46.02,74458.61,1.5,0.0202,2e-05,3.21278]
[1776339259190,46.01,74471.3,1.5,0.02037,2e-05,3.23709]
[1776339260051,46.01,74471.3,1.5,0.02037,2e-05,3.23709]
[1776339260177,46.01,74471.3,1.5,0.02037,2e-05,3.23709]
[1776339260662,46.01,74471.3,1.5,0.02037,2e-05,3.23709]
[1776339260990,46.01,74471.3,1.5,0.02037,2e-05,3.23709]
[1776339261110,46.0,74486.08,1.5,0.02059,2e-05,3.26663]
[1776339261260,46.0,74486.08,1.5,0.02059,2e-05,3.26663]
[1776339261392,46.0,74486.08,1.5,0.02059,2e-05,3.26663]
[1776339264230,45.98,74469.48,1.5,0.02028,2e-05,3.22449]
[1776339266244,45.98,74445.11,1.5,0.01988,2e-05,3.17002]
[1776339271248,45.98,74437.74,1.5,0.01976,2e-05,3.15304]
[1776339276314,45.97,74429.29,1.5,0.01961,2e-05,3.13146]
[1776339281349,45.97,74437.17,1.5,0.01972,2e-05,3.14779]
[1776339286385,45.97,74435.63,1.5,0.01969,2e-05,3.14348]
[1776339291420,45.96,74435.49,1.5,0.01968,2e-05,3.14227]
[1776339296455,45.96,74428.12,1.5,0.01956,2e-05,3.12532]
[1776339297989,45.96,74427.3,1.5,0.01955,2e-05,3.12339]
[1776339298008,45.96,74427.3,1.5,0.01955,2e-05,3.12339]
[1776339298012,45.96,74427.3,1.5,0.01955,2e-05,3.12339]
[1776339298065,45.96,74427.3,1.5,0.01955,2e-05,3.12339]
[1776339298107,45.96,74427.3,1.5,0.01955,2e-05,3.12339]
[1776339298376,45.96,74427.3,1.5,0.01955,2e-05,3.12339]
[1776339298469,45.96,74437.52,1.5,0.01971,2e-05,3.14552]
[1776339299024,45.96,74437.52,1.5,0.01971,2e-05,3.14552]
[1776339299072,45.96,74437.52,1.5,0.01971,2e-05,3.14552]
[1776339299476,45.96,74449.21,1.5,0.01988,2e-05,3.16984]
[1776339300914,45.95,74449.27,1.5,0.01988,2e-05,3.16975]
[1776339300920,45.95,74449.27,1.5,0.01988,2e-05,3.16975]
[1776339300949,45.95,74449.27,1.5,0.01988,2e-05,3.16975]
[1776339301490,45.95,74462.74,1.5,0.0201,2e-05,3.19924]
[1776339301954,45.95,74462.74,1.5,0.0201,2e-05,3.19924]
[1776339302497,45.95,74473.16,1.5,0.02025,2e-05,3.22097]
[1776339304429,45.95,74467.84,1.5,0.02017,2e-05,3.20884]
[1776339304530,45.95,74467.84,1.5,0.02017,2e-05,3.20884]
[1776339304545,45.95,74467.84,1.5,0.02017,2e-05,3.20884]
[1776339304588,45.95,74467.84,1.5,0.02017,2e-05,3.20884]
[1776339304878,45.95,74467.84,1.5,0.02017,2e-05,3.20884]
[1776339304633,45.95,74470.61,1.5,0.02021,2e-05,3.2147]
[1776339305641,45.94,74476.52,1.5,0.02029,2e-05,3.22644]
[1776339309859,45.94,74469.78,1.5,0.02018,2e-05,3.21051]
[1776339309938,45.94,74469.78,1.5,0.02018,2e-05,3.21051]
[1776339310258,45.94,74464.03,1.5,0.02008,2e-05,3.19749]
[1776339310556,45.94,74473.31,1.5,0.02023,2e-05,3.21782]
[1776339310820,45.94,74473.31,1.5,0.02023,2e-05,3.21782]
[1776339310925,45.94,74473.31,1.5,0.02023,2e-05,3.21782]
[1776339310963,45.94,74473.31,1.5,0.02023,2e-05,3.21782]
[1776339311563,45.93,74484.89,1.5,0.02041,2e-05,3.24223]
[1776339316598,45.93,74470.96,1.5,0.02017,2e-05,3.20962]
[1776339321633,45.92,74460.79,1.5,0.02,2e-05,3.18587]
[1776339326668,45.92,74460.47,1.5,0.01998,2e-05,3.18408]
[1776339329204,45.92,74461.42,1.5,0.02,2e-05,3.18574]
[1776339329242,45.92,74461.42,1.5,0.02,2e-05,3.18574]
[1776339329346,45.92,74461.42,1.5,0.02,2e-05,3.18553]
[1776339334724,45.9,74461.75,1.5,0.01994,2e-05,3.17761]
[1776339339759,45.87,74461.04,1.5,0.01988,2e-05,3.16958]
[1776339344794,45.85,74448.78,1.5,0.01964,2e-05,3.13633]
[1776339349829,45.83,74446.09,1.5,0.01955,2e-05,3.1244]
[1776339355707,45.82,74444.8,1.5,0.0195,2e-05,3.11684]
[1776339360907,45.79,74431.7,1.5,0.01923,2e-05,3.08038]
[1776339365946,45.77,74431.64,1.5,0.01919,2e-05,3.0747]
[1776339367869,45.77,74431.64,1.5,0.01919,2e-05,3.0747]
[1776339367927,45.77,74431.64,1.5,0.01919,2e-05,3.0747]
[1776339367950,45.77,74431.64,1.5,0.01919,2e-05,3.0747]
[1776339368212,45.77,74431.64,1.5,0.01919,2e-05,3.0747]
[1776339368591,45.76,74431.5,1.5,0.01917,2e-05,3.07219]
[1776339368648,45.76,74431.5,1.5,0.01917,2e-05,3.07219]
[1776339368746,45.76,74431.5,1.5,0.01917,2e-05,3.07219]
[1776339368827,45.76,74455.66,1.5,0.01955,2e-05,3.1246]
[1776339369407,45.76,74455.66,1.5,0.01955,2e-05,3.1246]
[1776339369903,45.75,74467.18,1.5,0.01972,2e-05,3.14748]
[1776339370267,45.75,74467.18,1.5,0.01972,2e-05,3.14748]
[1776339370946,45.75,74476.93,1.5,0.01986,2e-05,3.16766]
[1776339372984,45.74,74478.3,1.5,0.01986,2e-05,3.16814]
[1776339376128,45.73,74475.06,1.5,0.01979,2e-05,3.15845]
[1776339379115,45.72,74473.5,1.5,0.01974,2e-05,3.15127]
[1776339379359,45.72,74473.5,1.5,0.01974,2e-05,3.15127]
[1776339380639,45.71,74474.91,1.5,0.01975,2e-05,3.15189]
[1776339380721,45.71,74479.53,1.5,0.01981,2e-05,3.1608]
[1776339386107,45.71,74478.18,1.5,0.01978,2e-05,3.15711]
[1776339391142,45.7,74465.02,1.5,0.01956,2e-05,3.12549]
[1776339396389,45.7,74463.77,1.5,0.01953,2e-05,3.12241]
[1776339402229,45.7,74447.76,1.5,0.01928,2e-05,3.08721]
[1776339410285,45.7,74448.01,1.5,0.01928,2e-05,3.08752]
[1776339415320,45.7,74448.19,1.5,0.01928,2e-05,3.0877]
[1776339420354,45.7,74448.43,1.5,0.01929,2e-05,3.08803]
[1776339428413,45.7,74448.58,1.5,0.01929,2e-05,3.08801]
[1776339433448,45.7,74448.76,1.5,0.01929,2e-05,3.08817]
[1776339439490,45.7,74448.69,1.5,0.01928,2e-05,3.08773]
[1776339444925,45.7,74448.02,1.5,0.01927,2e-05,3.08614]
[1776339450567,45.69,74451.27,1.5,0.01932,2e-05,3.09276]
[1776339456609,45.69,74451.4,1.5,0.01931,2e-05,3.09068]
[1776339461644,45.69,74444.83,1.5,0.0192,2e-05,3.07623]
[1776339467686,45.69,74445.15,1.5,0.01921,2e-05,3.07673]
[1776339472721,45.69,74448.8,1.5,0.01926,2e-05,3.08444]
[1776339477755,45.69,74460.44,1.5,0.01944,2e-05,3.10939]
[1776339482794,45.69,74464.54,1.5,0.0195,2e-05,3.11787]
[1776339487830,45.69,74463.19,1.5,0.01948,2e-05,3.11445]
[1776339492959,45.69,74463.54,1.5,0.01948,2e-05,3.1149]
[1776339498907,45.68,74450.76,1.5,0.01928,2e-05,3.08686]
[1776339506963,45.68,74454.2,1.5,0.01933,2e-05,3.094]
[1776339512005,45.68,74448.92,1.5,0.01923,2e-05,3.08033]
[1776339517038,45.68,74449.35,1.5,0.01924,2e-05,3.08116]
[1776339522074,45.68,74449.69,1.5,0.01925,2e-05,3.08179]
[1776339527110,45.68,74448.79,1.5,0.01923,2e-05,3.07972]
[1776339532144,45.68,74444.91,1.5,0.01917,2e-05,3.07126]
[1776339537179,45.68,74432.03,1.5,0.01897,2e-05,3.04363]
[1776339542214,45.68,74429.86,1.5,0.01894,2e-05,3.03914]
[1776339547248,45.68,74418.97,1.5,0.01877,2e-05,3.01604]
[1776339552284,45.68,74422.5,1.5,0.01883,2e-05,3.02385]
[1776339557319,45.68,74423.16,1.5,0.01884,2e-05,3.02545]
[1776339562354,45.68,74423.33,1.5,0.01884,2e-05,3.02599]
[1776339569027,45.69,74422.89,1.5,0.01884,2e-05,3.02512]
[1776339569211,45.69,74422.89,1.5,0.01884,2e-05,3.02512]
[1776339569247,45.69,74422.89,1.5,0.01884,2e-05,3.02512]
[1776339569468,45.69,74422.89,1.5,0.01884,2e-05,3.02529]
[1776339569759,45.69,74422.89,1.5,0.01884,2e-05,3.02529]
[1776339570171,45.69,74422.89,1.5,0.01884,2e-05,3.02529]
[1776339569816,45.69,74439.18,1.5,0.01909,2e-05,3.0602]
[1776339570179,45.69,74439.18,1.5,0.01909,2e-05,3.0602]
[1776339570413,45.68,74453.36,1.5,0.0193,2e-05,3.08978]
[1776339575448,45.68,74459.73,1.5,0.01939,2e-05,3.10122]
[1776339582019,45.68,74459.73,1.5,0.01938,2e-05,3.10078]
[1776339589546,45.68,74461.92,1.5,0.01941,2e-05,3.10472]
[1776339594689,45.68,74458.09,1.5,0.01935,2e-05,3.09605]
[1776339599628,45.67,74428.99,1.5,0.0189,2e-05,3.03318]
[1776339604797,45.68,74422.07,1.5,0.01879,2e-05,3.01862]
[1776339610046,45.68,74419.32,1.5,0.01875,2e-05,3.01299]
[1776339615743,45.68,74431.02,1.5,0.01893,2e-05,3.038]
[1776339620778,45.68,74425.51,1.5,0.01885,2e-05,3.02631]
[1776339625813,45.68,74424.98,1.5,0.01884,2e-05,3.02528]
[1776339630848,45.68,74424.4,1.5,0.01883,2e-05,3.02412]
[1776339635883,45.68,74423.79,1.5,0.01881,2e-05,3.02089]
[1776339640918,45.68,74423.32,1.5,0.01881,2e-05,3.01993]
[1776339645953,45.68,74426.74,1.5,0.01886,2e-05,3.02723]
[1776339650988,45.68,74425.86,1.5,0.01884,2e-05,3.02531]
[1776339656024,45.68,74424.75,1.5,0.01883,2e-05,3.0229]
[1776339661059,45.68,74420.47,1.5,0.01876,2e-05,3.01379]
[1776339666095,45.68,74413.5,1.5,0.01866,2e-05,2.99907]
[1776339671130,45.68,74412.74,1.5,0.01864,2e-05,2.99756]
[1776339676164,45.68,74411.87,1.5,0.01863,2e-05,2.99581]
[1776339682207,45.68,74411.58,1.5,0.01863,2e-05,2.99535]
[1776339687242,45.68,74412.2,1.5,0.01864,2e-05,2.99679]
[1776339695303,45.68,74412.63,1.5,0.01864,2e-05,2.99594]
[1776339702352,45.68,74411.51,1.5,0.01862,2e-05,2.99385]
[1776339709401,45.68,74411.65,1.5,0.01863,2e-05,2.99449]
[1776339714437,45.68,74412.59,1.5,0.01864,2e-05,2.99676]
[1776339721486,45.68,74412.77,1.5,0.01865,2e-05,2.99747]
[1776339726521,45.69,74410.05,1.5,0.01861,2e-05,2.99187]
[1776339731706,45.69,74408.61,1.5,0.01859,2e-05,2.989]
[1776339738608,45.69,74406.51,1.5,0.01856,2e-05,2.98503]
[1776339744651,45.69,74407.1,1.5,0.01857,2e-05,2.9867]
[1776339750693,45.69,74407.82,1.5,0.01858,2e-05,2.98873]
[1776339755729,45.69,74410.55,1.5,0.01862,2e-05,2.99288]
[1776339760763,45.69,74407.82,1.5,0.01858,2e-05,2.98745]
[1776339765798,45.69,74408.07,1.5,0.01858,2e-05,2.98834]
[1776339770833,45.7,74406.57,1.5,0.01856,2e-05,2.98556]
[1776339775867,45.7,74405.78,1.5,0.01856,2e-05,2.98431]
[1776339781910,45.7,74407.76,1.5,0.01859,2e-05,2.98897]
[1776339786945,45.7,74406.49,1.5,0.01857,2e-05,2.98667]
[1776339791980,45.7,74405.3,1.5,0.01856,2e-05,2.98457]
[1776339797014,45.7,74406.82,1.5,0.01858,2e-05,2.9882]
[1776339802051,45.7,74406.82,1.5,0.01859,2e-05,2.98858]
[1776339807086,45.71,74410.41,1.5,0.01864,2e-05,2.99653]
[1776339812121,45.71,74426.02,1.5,0.01887,2e-05,3.028]
[1776339817158,45.71,74426.53,1.5,0.01888,2e-05,3.02914]
[1776339823199,45.71,74426.39,1.5,0.01888,2e-05,3.0289]
[1776339828234,45.71,74433.79,1.5,0.01899,2e-05,3.04477]
[1776339834276,45.71,74433.62,1.5,0.01899,2e-05,3.0443]
[1776339839311,45.71,74432.65,1.5,0.01897,2e-05,3.04211]
[1776339844346,45.71,74445.51,1.5,0.01917,2e-05,3.06957]
[1776339849381,45.7,74452.73,1.5,0.01928,2e-05,3.08487]
[1776339854415,45.7,74446.59,1.5,0.01918,2e-05,3.07122]
[1776339859452,45.7,74445.62,1.5,0.01917,2e-05,3.06887]
[1776339864488,45.7,74448.94,1.5,0.01922,2e-05,3.07578]
[1776339869523,45.7,74449.92,1.5,0.01923,2e-05,3.07761]
[1776339874558,45.7,74450.63,1.5,0.01923,2e-05,3.07687]
[1776339879593,45.7,74450.68,1.5,0.01922,2e-05,3.07675]
[1776339884628,45.7,74456.97,1.5,0.01932,2e-05,3.09011]
[1776339889663,45.7,74458.64,1.5,0.01934,2e-05,3.0934]
[1776339894698,45.7,74457.67,1.5,0.01933,2e-05,3.09097]
[1776339899733,45.69,74461.29,1.5,0.01938,2e-05,3.09853]
[1776339904768,45.69,74451.75,1.5,0.01923,2e-05,3.07751]
[1776339909803,45.69,74446.74,1.5,0.01915,2e-05,3.06656]
[1776339914837,45.69,74446.85,1.5,0.01915,2e-05,3.06673]
[1776339919874,45.69,74447.95,1.5,0.01917,2e-05,3.06899]
[1776339924909,45.69,74456.84,1.5,0.01931,2e-05,3.08801]
[1776339930951,45.69,74457.23,1.5,0.01931,2e-05,3.0885]
[1776339935986,45.69,74450.46,1.5,0.01919,2e-05,3.07161]
[1776339941024,45.69,74450.55,1.5,0.01919,2e-05,3.07167]
[1776339946059,45.69,74448.83,1.5,0.01916,2e-05,3.06782]
[1776339951093,45.69,74455.01,1.5,0.01926,2e-05,3.08103]
[1776339956129,45.69,74455.77,1.5,0.01927,2e-05,3.08243]
[1776339961165,45.69,74457.47,1.5,0.01929,2e-05,3.08584]
[1776339967207,45.69,74457.38,1.5,0.01929,2e-05,3.08532]
[1776339974257,45.68,74457.45,1.5,0.01929,2e-05,3.08509]
[1776339982313,45.68,74457.78,1.5,0.01929,2e-05,3.08538]
[1776339987348,45.68,74466.25,1.5,0.01942,2e-05,3.10338]
[1776339992384,45.68,74471.02,1.5,0.01948,2e-05,3.11128]
[1776339999433,45.68,74469.65,1.5,0.01945,2e-05,3.10762]
[1776340004468,45.68,74468.34,1.5,0.01943,2e-05,3.10434]
[1776340009503,45.67,74468.15,1.5,0.01942,2e-05,3.1035]
[1776340014538,45.67,74468.4,1.5,0.01942,2e-05,3.10364]
[1776340019573,45.67,74460.73,1.5,0.0193,2e-05,3.0866]
[1776340025615,45.67,74462.28,1.5,0.01932,2e-05,3.08965]
[1776340030650,45.67,74462.67,1.5,0.01933,2e-05,3.09023]
[1776340035684,45.67,74457.37,1.5,0.01924,2e-05,3.07848]
[1776340040720,45.67,74458.37,1.5,0.01926,2e-05,3.0805]
[1776340045758,45.67,74458.27,1.5,0.01925,2e-05,3.08009]
[1776340051797,45.67,74457.01,1.5,0.01922,2e-05,3.07517]
[1776340057838,45.67,74458.89,1.5,0.01925,2e-05,3.07909]
[1776340062875,45.67,74459.41,1.5,0.01925,2e-05,3.08006]
[1776340067910,45.67,74468.24,1.5,0.01939,2e-05,3.09902]
[1776340074960,45.66,74477.48,1.5,0.01953,2e-05,3.11858]
[1776340081002,45.66,74478.95,1.5,0.01955,2e-05,3.12124]
[1776340088054,45.66,74475.28,1.5,0.01949,2e-05,3.11252]
[1776340093089,45.66,74479.27,1.5,0.01955,2e-05,3.12084]
[1776340098124,45.66,74483.49,1.5,0.01961,2e-05,3.12967]
[1776340105173,45.65,74491.86,1.5,0.01974,2e-05,3.14725]
[1776340108197,45.65,74473.82,1.5,0.01945,2e-05,3.10738]
[1776340113231,45.65,74483.91,1.5,0.0196,2e-05,3.12704]
[1776340118268,45.65,74492.2,1.5,0.01972,2e-05,3.14464]
[1776340123303,45.65,74494.68,1.5,0.01976,2e-05,3.14941]
[1776340128339,45.64,74490.71,1.5,0.01969,2e-05,3.13999]
[1776340133374,45.64,74479.31,1.5,0.0195,2e-05,3.1145]
[1776340138409,45.64,74482.85,1.5,0.01956,2e-05,3.12176]
[1776340143444,45.64,74483.12,1.5,0.01956,2e-05,3.12183]
[1776340148479,45.64,74481.92,1.5,0.01953,2e-05,3.11866]
[1776340153514,45.64,74487.42,1.5,0.01962,2e-05,3.13015]
[1776340158549,45.63,74485.88,1.5,0.01959,2e-05,3.12615]
[1776340163584,45.63,74482.64,1.5,0.01953,2e-05,3.11847]
[1776340168619,45.63,74482.43,1.5,0.01953,2e-05,3.11745]
[1776340173654,45.63,74482.61,1.5,0.01951,2e-05,3.11525]
[1776340178689,45.63,74483.85,1.5,0.01953,2e-05,3.11739]
[1776340187752,45.62,74485.86,1.5,0.01955,2e-05,3.1207]
[1776340196547,45.62,74488.03,1.5,0.01958,2e-05,3.12496]
[1776340201851,45.62,74488.05,1.5,0.01957,2e-05,3.12374]
[1776340206886,45.61,74488.18,1.5,0.01957,2e-05,3.12341]
[1776340211921,45.61,74490.37,1.5,0.0196,2e-05,3.1276]
[1776340216956,45.61,74489.33,1.5,0.01958,2e-05,3.1247]
[1776340221991,45.61,74489.06,1.5,0.01957,2e-05,3.1235]
[1776340226022,45.61,74513.69,1.5,0.01996,2e-05,3.17748]
[1776340231421,45.6,74500.26,1.5,0.01974,2e-05,3.14691]
[1776340237103,45.6,74503.08,1.5,0.01976,2e-05,3.14991]
[1776340242139,45.6,74507.39,1.5,0.01983,2e-05,3.15861]
[1776340247173,45.59,74510.72,1.5,0.01987,2e-05,3.16509]
[1776340252208,45.59,74508.93,1.5,0.01984,2e-05,3.16024]
[1776340258250,45.59,74508.4,1.5,0.01982,2e-05,3.15794]
[1776340263285,45.59,74498.65,1.5,0.01966,2e-05,3.13567]
[1776340268319,45.58,74490.57,1.5,0.01953,2e-05,3.11742]
[1776340273355,45.58,74490.93,1.5,0.01953,2e-05,3.11779]
[1776340274049,45.58,74490.93,1.5,0.01953,2e-05,3.11779]
[1776340274098,45.58,74490.93,1.5,0.01953,2e-05,3.11779]
[1776340274122,45.58,74490.93,1.5,0.01953,2e-05,3.11779]
[1776340274362,45.58,74491.12,1.5,0.01953,2e-05,3.11702]
[1776340279397,45.56,74493.51,1.5,0.01952,2e-05,3.11632]
[1776340282596,45.55,74494.13,1.5,0.01951,2e-05,3.1153]
[1776340286084,45.53,74495.72,1.5,0.0195,2e-05,3.11405]
[1776340292488,45.51,74499.86,1.5,0.01949,2e-05,3.11278]
[1776340299538,45.48,74499.9,1.5,0.01943,2e-05,3.10467]
[1776340304573,45.46,74501.02,1.5,0.01941,2e-05,3.1013]
[1776340309611,45.44,74502.23,1.5,0.01939,2e-05,3.09818]
[1776340315653,45.42,74501.7,1.5,0.01933,2e-05,3.09018]
[1776340319970,45.4,74497.1,1.5,0.01922,2e-05,3.07564]
[1776340320702,45.4,74496.06,1.5,0.01921,2e-05,3.07338]
[1776340325736,45.4,74496.01,1.5,0.0192,2e-05,3.07327]
[1776340330772,45.4,74496.25,1.5,0.01921,2e-05,3.07381]
[1776340335807,45.4,74496.21,1.5,0.01921,2e-05,3.07373]
[1776340340841,45.4,74498.49,1.5,0.01924,2e-05,3.0787]
[1776340345878,45.4,74504.95,1.5,0.01934,2e-05,3.09267]
[1776340351796,45.4,74504.51,1.5,0.01934,2e-05,3.09156]
[1776340356955,45.4,74507.83,1.5,0.01938,2e-05,3.09655]
[1776340361992,45.4,74512.94,1.5,0.01945,2e-05,3.10746]
[1776340367028,45.4,74515.37,1.5,0.01949,2e-05,3.11244]
[1776340372063,45.4,74516.46,1.5,0.0195,2e-05,3.11445]
[1776340377181,45.4,74518.46,1.5,0.01953,2e-05,3.11848]
[1776340381042,45.39,74545.23,1.5,0.01996,2e-05,3.1773]
[1776340386162,45.39,74554.46,1.5,0.0201,2e-05,3.19686]
[1776340391924,45.39,74567.72,1.5,0.02031,2e-05,3.22585]
[1776340397244,45.38,74559.22,1.5,0.02016,2e-05,3.20515]
[1776340402732,45.38,74567.65,1.5,0.02029,2e-05,3.22321]
[1776340408907,45.37,74569.18,1.5,0.02031,2e-05,3.22521]
[1776340414364,45.37,74569.05,1.5,0.02028,2e-05,3.22112]
[1776340419399,45.36,74569.13,1.5,0.02027,2e-05,3.21987]
[1776340425441,45.36,74569.01,1.5,0.02026,2e-05,3.21819]
[1776340430476,45.36,74567.64,1.5,0.02023,2e-05,3.21397]
[1776340435511,45.35,74567.65,1.5,0.02022,2e-05,3.21287]
[1776340441553,45.35,74566.93,1.5,0.0202,2e-05,3.20993]
[1776340446588,45.34,74567.4,1.5,0.0202,2e-05,3.2099]
[1776340451624,45.34,74575.42,1.5,0.02032,2e-05,3.22683]
[1776340456658,45.34,74575.73,1.5,0.02032,2e-05,3.22629]
[1776340461696,45.33,74577.06,1.5,0.02033,2e-05,3.22807]
[1776340466731,45.33,74582.51,1.5,0.02041,2e-05,3.23913]
[1776340471766,45.32,74583.94,1.5,0.02041,2e-05,3.23893]
[1776340476801,45.32,74575.37,1.5,0.02026,2e-05,3.21832]
[1776340481836,45.32,74575.12,1.5,0.02025,2e-05,3.21662]
[1776340484857,45.31,74558.38,1.5,0.01997,2e-05,3.17844]
[1776340489892,45.31,74557.06,1.5,0.01994,2e-05,3.17474]
[1776340494927,45.31,74553.52,1.5,0.01988,2e-05,3.16612]
[1776340499962,45.31,74563.11,1.5,0.02003,2e-05,3.18685]
[1776340506004,45.3,74564.48,1.5,0.02005,2e-05,3.18887]
[1776340512055,45.3,74564.98,1.5,0.02005,2e-05,3.18896]
[1776340517089,45.3,74561.37,1.5,0.01998,2e-05,3.18004]
[1776340522127,45.29,74561.33,1.5,0.01997,2e-05,3.17918]
[1776340527162,45.29,74560.89,1.5,0.01996,2e-05,3.17744]
[1776340532197,45.29,74563.25,1.5,0.01998,2e-05,3.17992]
[1776340537232,45.29,74563.69,1.5,0.01998,2e-05,3.18015]
[1776340542267,45.28,74561.49,1.5,0.01994,2e-05,3.1745]
[1776340549317,45.28,74561.73,1.5,0.01994,2e-05,3.17411]
[1776340554355,45.28,74563.07,1.5,0.01996,2e-05,3.17648]
[1776340559390,45.28,74563.25,1.5,0.01995,2e-05,3.17626]
[1776340567445,45.28,74554.24,1.5,0.0198,2e-05,3.1555]
[1776340572481,45.27,74555.13,1.5,0.01982,2e-05,3.15707]
[1776340577515,45.27,74556.34,1.5,0.01983,2e-05,3.15934]
[1776340582551,45.27,74554.04,1.5,0.01979,2e-05,3.1538]
[1776340587586,45.27,74552.91,1.5,0.01977,2e-05,3.15092]
[1776340592621,45.27,74552.53,1.5,0.01975,2e-05,3.14761]
[1776340597656,45.27,74552.8,1.5,0.01975,2e-05,3.14788]
[1776340602691,45.27,74554.24,1.5,0.01977,2e-05,3.15074]
[1776340604705,45.27,74554.09,1.5,0.01977,2e-05,3.15027]
[1776340607726,45.26,74554.3,1.5,0.01977,2e-05,3.15052]
[1776340612761,45.26,74554.03,1.5,0.01976,2e-05,3.14957]
[1776340621827,45.26,74553.88,1.5,0.01976,2e-05,3.14863]
[1776340626862,45.26,74553.17,1.5,0.01974,2e-05,3.14673]
[1776340631897,45.26,74552.75,1.5,0.01973,2e-05,3.14549]
[1776340636932,45.26,74555.19,1.5,0.01977,2e-05,3.15061]
[1776340641967,45.26,74558.58,1.5,0.01982,2e-05,3.15775]
[1776340647002,45.26,74559.52,1.5,0.01983,2e-05,3.15945]
[1776340652042,45.25,74563.52,1.5,0.01988,2e-05,3.16588]
[1776340657077,45.25,74563.48,1.5,0.01988,2e-05,3.16535]
[1776340662111,45.25,74571.83,1.5,0.02001,2e-05,3.18355]
[1776340667150,45.25,74571.94,1.5,0.02001,2e-05,3.18319]
[1776340672186,45.25,74571.28,1.5,0.01999,2e-05,3.18108]
[1776340677221,45.25,74565.23,1.5,0.01989,2e-05,3.16688]
[1776340686284,45.24,74562.05,1.5,0.01983,2e-05,3.1589]
[1776340696356,45.24,74564.52,1.5,0.01987,2e-05,3.16349]
[1776340701391,45.24,74565.53,1.5,0.01988,2e-05,3.16529]
[1776340706426,45.24,74571.85,1.5,0.01998,2e-05,3.17891]
[1776340711460,45.23,74573.21,1.5,0.01998,2e-05,3.17923]
[1776340716496,45.23,74581.59,1.5,0.02011,2e-05,3.19728]
[1776340721531,45.23,74585.21,1.5,0.02017,2e-05,3.20454]
[1776340726566,45.23,74590.62,1.5,0.02025,2e-05,3.21583]
[1776340732609,45.22,74591.79,1.5,0.02026,2e-05,3.21721]
[1776340737646,45.22,74589.01,1.5,0.02021,2e-05,3.20993]
[1776340742695,45.21,74591.99,1.5,0.02025,2e-05,3.21569]
[1776340747730,45.21,74593.19,1.5,0.02026,2e-05,3.21733]
[1776340752765,45.21,74593.73,1.5,0.02026,2e-05,3.21743]
[1776340757800,45.2,74591.5,1.5,0.02021,2e-05,3.21102]
[1776340762836,45.2,74584.04,1.5,0.02008,2e-05,3.19312]
[1776340767871,45.2,74582.63,1.5,0.02005,2e-05,3.18901]
[1776340772906,45.19,74582.59,1.5,0.02003,2e-05,3.18597]
[1776340780962,45.19,74582.68,1.5,0.02002,2e-05,3.18484]
[1776340785997,45.19,74588.5,1.5,0.02011,2e-05,3.19707]
[1776340791033,45.18,74588.92,1.5,0.02011,2e-05,3.19714]
[1776340796068,45.18,74588.95,1.5,0.02011,2e-05,3.19634]
[1776340801103,45.18,74589.31,1.5,0.02011,2e-05,3.19627]
[1776340806138,45.17,74595.89,1.5,0.02021,2e-05,3.21023]
[1776340811176,45.17,74601.46,1.5,0.02029,2e-05,3.22183]
[1776340816211,45.17,74602.73,1.5,0.02031,2e-05,3.2236]
[1776340821249,45.16,74604.0,1.5,0.02032,2e-05,3.22534]
[1776340826284,45.16,74603.3,1.5,0.0203,2e-05,3.22263]
[1776340832326,45.16,74600.48,1.5,0.02023,2e-05,3.21284]
[1776340837361,45.15,74602.31,1.5,0.02025,2e-05,3.21593]
[1776340842396,45.15,74627.54,1.5,0.02066,2e-05,3.27224]
[1776340847431,45.14,74631.46,1.5,0.02072,2e-05,3.27966]
[1776340852472,45.14,74628.15,1.5,0.02065,2e-05,3.27049]
[1776340855493,45.14,74644.88,1.5,0.02092,2e-05,3.30812]
[1776340860599,45.13,74654.01,1.5,0.02107,2e-05,3.32779]
[1776340866571,45.12,74671.34,1.5,0.02134,2e-05,3.36527]
[1776340871607,45.11,74687.63,1.5,0.02161,2e-05,3.40118]
[1776340876784,45.11,74690.35,1.5,0.02164,2e-05,3.40548]
[1776340882958,45.1,74691.88,1.5,0.02164,2e-05,3.40582]
[1776340888729,45.08,74679.51,1.5,0.0214,2e-05,3.37304]
[1776340894309,45.08,74687.02,1.5,0.0215,2e-05,3.38664]
[1776340899807,45.07,74693.22,1.5,0.02158,2e-05,3.39771]
[1776340904842,45.06,74688.1,1.5,0.02147,2e-05,3.38306]
[1776340909877,45.05,74684.85,1.5,0.0214,2e-05,3.37303]
[1776340914912,45.04,74681.32,1.5,0.02132,2e-05,3.36244]
[1776340919947,45.04,74680.57,1.5,0.02129,2e-05,3.3585]
[1776340925019,45.03,74693.52,1.5,0.0215,2e-05,3.38673]
[1776340930054,45.02,74683.73,1.5,0.02131,2e-05,3.36083]
[1776340935090,45.01,74689.69,1.5,0.0214,2e-05,3.37267]
[1776340940125,45.01,74697.78,1.5,0.02152,2e-05,3.38991]
[1776340941373,45.01,74697.78,1.5,0.02152,2e-05,3.38991]
[1776340941560,45.01,74697.78,1.5,0.02152,2e-05,3.38991]
[1776340941629,45.01,74697.78,1.5,0.02152,2e-05,3.38991]
[1776340941720,45.01,74697.78,1.5,0.02152,2e-05,3.38991]
[1776340941503,45.01,74700.81,1.5,0.02157,2e-05,3.39612]
[1776340941915,45.01,74700.81,1.5,0.02157,2e-05,3.39612]
[1776340942414,45.01,74700.81,1.5,0.02157,2e-05,3.39612]
[1776340942436,45.0,74732.11,1.5,0.02211,2e-05,3.46908]
[1776340948155,44.99,74734.41,1.5,0.02212,2e-05,3.47145]
[1776340951292,44.98,74740.15,1.5,0.02221,2e-05,3.48337]
[1776340957252,44.97,74736.8,1.5,0.02211,2e-05,3.46867]
[1776340962287,44.96,74727.62,1.5,0.02192,2e-05,3.44369]
[1776340967631,44.95,74724.34,1.5,0.02184,2e-05,3.43354]
[1776340975022,44.94,74725.22,1.5,0.02183,2e-05,3.43113]
[1776340982426,44.92,74749.53,1.5,0.02222,2e-05,3.48469]
[1776340987631,44.92,74756.93,1.5,0.02233,2e-05,3.49997]
[1776340993504,44.9,74746.51,1.5,0.02211,2e-05,3.47021]
[1776340998539,44.89,74738.47,1.5,0.02195,2e-05,3.4479]
[1776341003574,44.88,74748.68,1.5,0.02211,2e-05,3.46951]
[1776341008609,44.87,74748.25,1.5,0.02208,2e-05,3.46539]
[1776341013648,44.86,74748.62,1.5,0.02205,2e-05,3.46106]
[1776341018685,44.85,74748.01,1.5,0.02201,2e-05,3.45657]
[1776341023720,44.85,74748.17,1.5,0.02199,2e-05,3.45396]
[1776341028755,44.84,74745.4,1.5,0.02192,2e-05,3.44437]
[1776341033790,44.83,74747.56,1.5,0.02194,2e-05,3.44663]
[1776341039655,44.82,74744.96,1.5,0.02187,2e-05,3.43809]
[1776341044867,44.81,74756.04,1.5,0.02204,2e-05,3.46061]
[1776341049902,44.8,74759.2,1.5,0.02207,2e-05,3.46515]
[1776341054936,44.79,74766.92,1.5,0.02219,2e-05,3.48067]
[1776341059972,44.78,74765.96,1.5,0.02215,2e-05,3.47518]
[1776341065008,44.77,74764.76,1.5,0.0221,2e-05,3.46913]
[1776341065748,44.77,74764.76,1.5,0.0221,2e-05,3.46913]
[1776341071050,44.76,74755.06,1.5,0.02189,2e-05,3.43994]
[1776341076086,44.75,74754.94,1.5,0.02186,2e-05,3.4368]
[1776341081121,44.74,74754.96,1.5,0.02184,2e-05,3.43406]
[1776341086156,44.73,74754.99,1.5,0.02182,2e-05,3.43084]
[1776341091191,44.72,74756.27,1.5,0.02182,2e-05,3.43115]
[1776341096226,44.71,74755.86,1.5,0.02179,2e-05,3.42741]
[1776341103275,44.7,74754.94,1.5,0.02175,2e-05,3.42144]
[1776341109317,44.69,74754.87,1.5,0.02172,2e-05,3.41813]
[1776341113345,44.68,74737.72,1.5,0.02141,2e-05,3.37529]
[1776341118381,44.68,74734.64,1.5,0.02134,2e-05,3.36587]
[1776341123415,44.67,74724.86,1.5,0.02115,2e-05,3.34087]
[1776341128451,44.66,74724.15,1.5,0.02113,2e-05,3.33736]
[1776341133486,44.66,74727.11,1.5,0.02115,2e-05,3.34039]
[1776341138521,44.65,74725.07,1.5,0.0211,2e-05,3.33377]
[1776341143556,44.65,74725.7,1.5,0.0211,2e-05,3.33345]
[1776341148591,44.64,74723.18,1.5,0.02105,2e-05,3.32573]
[1776341153629,44.64,74714.69,1.5,0.02089,2e-05,3.30419]
[1776341158663,44.63,74714.67,1.5,0.02087,2e-05,3.30256]
[1776341163699,44.63,74712.27,1.5,0.02082,2e-05,3.2954]
[1776341168748,44.62,74708.2,1.5,0.02074,2e-05,3.28441]
[1776341173786,44.62,74705.1,1.5,0.02068,2e-05,3.27576]
[1776341178821,44.61,74706.77,1.5,0.0207,2e-05,3.27818]
[1776341183856,44.61,74700.9,1.5,0.02059,2e-05,3.26322]
[1776341189898,44.6,74700.35,1.5,0.02057,2e-05,3.26045]
[1776341194933,44.6,74697.29,1.5,0.02049,2e-05,3.25008]
[1776341199968,44.59,74694.43,1.5,0.02044,2e-05,3.2424]
[1776341206010,44.59,74693.74,1.5,0.02042,2e-05,3.2396]
[1776341211045,44.59,74694.39,1.5,0.02042,2e-05,3.24012]
[1776341216080,44.58,74688.82,1.5,0.02032,2e-05,3.22637]
[1776341221115,44.58,74688.07,1.5,0.0203,2e-05,3.22381]
[1776341226150,44.58,74677.17,1.5,0.02011,2e-05,3.19811]
[1776341231617,44.58,74665.77,1.5,0.01992,2e-05,3.17173]
[1776341237906,44.58,74659.0,1.5,0.01981,2e-05,3.15602]
[1776341247298,44.57,74674.46,1.5,0.02006,2e-05,3.19028]
[1776341253340,44.57,74673.31,1.5,0.02002,2e-05,3.18487]
[1776341258375,44.57,74672.45,1.5,0.02,2e-05,3.18245]
[1776341260883,44.57,74655.85,1.5,0.01973,2e-05,3.14478]
[1776341266217,44.57,74658.64,1.5,0.01977,2e-05,3.151]
[1776341271493,44.57,74663.78,1.5,0.01985,2e-05,3.16234]
[1776341276528,44.57,74670.94,1.5,0.01997,2e-05,3.1782]
[1776341281563,44.57,74662.9,1.5,0.01983,2e-05,3.15962]
[1776341286597,44.57,74658.43,1.5,0.01976,2e-05,3.14931]
[1776341291633,44.57,74654.83,1.5,0.0197,2e-05,3.14101]
[1776341296667,44.56,74655.25,1.5,0.01971,2e-05,3.14186]
[1776341301714,44.56,74651.11,1.5,0.01964,2e-05,3.1325]
[1776341306750,44.56,74663.02,1.5,0.01983,2e-05,3.15923]
[1776341311785,44.56,74663.72,1.5,0.01983,2e-05,3.15852]
[1776341316820,44.56,74667.22,1.5,0.01989,2e-05,3.16621]
[1776341321855,44.56,74669.46,1.5,0.01992,2e-05,3.17101]
[1776341326890,44.56,74669.29,1.5,0.01992,2e-05,3.17035]
[1776341331925,44.56,74668.58,1.5,0.0199,2e-05,3.16852]
[1776341336960,44.56,74668.5,1.5,0.0199,2e-05,3.1681]
[1776341341999,44.56,74659.32,1.5,0.01975,2e-05,3.14721]
[1776341347036,44.56,74660.43,1.5,0.01976,2e-05,3.14967]
[1776341352071,44.56,74660.25,1.5,0.01976,2e-05,3.1492]
[1776341357126,44.56,74660.61,1.5,0.01977,2e-05,3.14994]
[1776341362148,44.56,74665.27,1.5,0.01984,2e-05,3.16033]
[1776341367182,44.56,74662.7,1.5,0.0198,2e-05,3.15436]
[1776341373225,44.56,74662.77,1.5,0.01979,2e-05,3.15228]
[1776341379267,44.56,74663.88,1.5,0.0198,2e-05,3.15466]
[1776341384302,44.56,74665.16,1.5,0.01982,2e-05,3.1574]
[1776341389337,44.56,74665.23,1.5,0.01982,2e-05,3.1574]
[1776341395379,44.55,74665.34,1.5,0.01982,2e-05,3.15748]
[1776341400414,44.55,74671.54,1.5,0.01992,2e-05,3.17134]
[1776341406456,44.55,74677.52,1.5,0.02002,2e-05,3.18451]
[1776341411501,44.55,74679.65,1.5,0.02005,2e-05,3.18903]
[1776341411814,44.55,74679.65,1.5,0.02005,2e-05,3.18903]
[1776341411887,44.55,74679.65,1.5,0.02005,2e-05,3.18903]
[1776341412313,44.55,74679.65,1.5,0.02005,2e-05,3.18903]
[1776341412024,44.55,74680.51,1.5,0.02007,2e-05,3.1909]
[1776341412537,44.55,74680.51,1.5,0.02007,2e-05,3.1909]
[1776341412670,44.55,74680.51,1.5,0.02007,2e-05,3.1909]
[1776341412765,44.55,74730.37,1.5,0.02091,2e-05,3.30609]
[1776341413918,44.55,74748.9,1.5,0.02122,2e-05,3.34813]
[1776341419577,44.54,74754.21,1.5,0.02129,2e-05,3.35845]
[1776341424612,44.53,74754.12,1.5,0.02128,2e-05,3.35634]
[1776341431661,44.53,74754.0,1.5,0.02124,2e-05,3.35131]
[1776341436696,44.52,74755.03,1.5,0.02125,2e-05,3.35195]
[1776341441731,44.51,74757.63,1.5,0.02128,2e-05,3.35629]
[1776341446766,44.51,74768.1,1.5,0.02145,2e-05,3.37933]
[1776341451801,44.5,74773.99,1.5,0.02153,2e-05,3.3913]
[1776341456837,44.49,74786.35,1.5,0.02174,2e-05,3.41874]
[1776341460307,44.49,74789.84,1.5,0.02179,2e-05,3.42566]
[1776341460748,44.49,74789.84,1.5,0.02179,2e-05,3.42566]
[1776341466906,44.48,74791.94,1.5,0.0218,2e-05,3.42732]
[1776341467935,44.48,74791.94,1.5,0.0218,2e-05,3.42732]
[1776341468058,44.48,74791.94,1.5,0.0218,2e-05,3.42732]
[1776341468231,44.48,74805.54,1.5,0.02204,2e-05,3.45969]
[1776341468795,44.48,74805.54,1.5,0.02204,2e-05,3.45969]
[1776341468841,44.48,74805.54,1.5,0.02204,2e-05,3.45969]
[1776341469157,44.48,74816.4,1.5,0.02223,2e-05,3.48611]
[1776341474945,44.46,74819.67,1.5,0.02226,2e-05,3.48929]
[1776341479039,44.45,74837.81,1.5,0.02257,2e-05,3.5308]
[1776341484045,44.45,74853.02,1.5,0.02283,2e-05,3.5664]
[1776341487494,44.44,74874.19,1.5,0.02321,2e-05,3.61784]
[1776341491147,44.35,74855.22,1.5,0.02261,2e-05,3.53702]
[1776341493156,44.31,74837.56,1.5,0.02218,2e-05,3.47978]
[1776341498191,44.3,74829.77,1.5,0.02202,2e-05,3.4575]
[1776341503227,44.29,74808.46,1.5,0.02162,2e-05,3.4035]
[1776341508263,44.28,74797.99,1.5,0.02142,2e-05,3.37636]
[1776341512295,44.28,74779.31,1.5,0.02108,2e-05,3.33048]
[1776341517330,44.27,74778.66,1.5,0.02106,2e-05,3.32743]
[1776341522367,44.27,74777.63,1.5,0.02103,2e-05,3.32352]
[1776341527408,44.26,74781.8,1.5,0.02109,2e-05,3.33207]
[1776341533237,44.26,74784.16,1.5,0.02112,2e-05,3.33641]
[1776341533664,44.26,74785.21,1.5,0.02114,2e-05,3.33858]
[1776341533771,44.26,74785.21,1.5,0.02114,2e-05,3.33858]
[1776341534027,44.26,74785.21,1.5,0.02114,2e-05,3.33858]
[1776341534282,44.26,74785.21,1.5,0.02114,2e-05,3.33858]
[1776341535090,44.25,74807.65,1.5,0.02152,2e-05,3.39035]
[1776341540226,44.25,74814.58,1.5,0.02163,2e-05,3.40529]
[1776341545539,44.24,74808.12,1.5,0.02149,2e-05,3.38683]
[1776341550590,44.23,74798.31,1.5,0.02131,2e-05,3.36144]
[1776341556632,44.23,74797.25,1.5,0.02126,2e-05,3.35467]
[1776341561667,44.22,74790.1,1.5,0.02112,2e-05,3.33604]
[1776341567711,44.21,74789.94,1.5,0.0211,2e-05,3.33377]
[1776341573756,44.21,74789.68,1.5,0.02109,2e-05,3.33125]
[1776341578791,44.2,74778.02,1.5,0.02087,2e-05,3.30218]
[1776341583826,44.2,74777.3,1.5,0.02085,2e-05,3.29917]
[1776341588867,44.2,74777.6,1.5,0.02085,2e-05,3.29858]
[1776341595916,44.19,74777.28,1.5,0.02083,2e-05,3.29605]
[1776341600984,44.19,74768.05,1.5,0.02066,2e-05,3.27339]
[1776341605986,44.18,74781.51,1.5,0.02088,2e-05,3.30359]
[1776341611022,44.18,74781.75,1.5,0.02086,2e-05,3.30068]
[1776341616057,44.17,74785.06,1.5,0.02091,2e-05,3.30709]
[1776341621092,44.17,74780.71,1.5,0.02082,2e-05,3.29544]
[1776341626127,44.16,74779.83,1.5,0.0208,2e-05,3.29204]
[1776341631162,44.16,74765.26,1.5,0.02054,2e-05,3.25669]
[1776341636197,44.16,74764.32,1.5,0.02052,2e-05,3.25351]
[1776341641237,44.15,74754.96,1.5,0.02035,2e-05,3.23089]
[1776341646272,44.15,74755.52,1.5,0.02036,2e-05,3.23147]
[1776341651307,44.15,74755.15,1.5,0.02034,2e-05,3.22992]
[1776341656342,44.15,74752.11,1.5,0.02029,2e-05,3.22207]
[1776341661377,44.15,74751.89,1.5,0.02028,2e-05,3.22095]
[1776341666412,44.14,74751.92,1.5,0.02027,2e-05,3.22041]
[1776341671447,44.14,74752.73,1.5,0.02027,2e-05,3.2196]
[1776341676484,44.14,74753.65,1.5,0.02028,2e-05,3.22113]
[1776341681518,44.14,74757.06,1.5,0.02034,2e-05,3.22839]
[1776341688568,44.14,74757.45,1.5,0.02034,2e-05,3.22837]
[1776341693603,44.13,74756.79,1.5,0.02032,2e-05,3.22619]
[1776341698638,44.13,74757.55,1.5,0.02033,2e-05,3.22731]
[1776341703674,44.13,74772.08,1.5,0.02057,2e-05,3.2604]
[1776341708708,44.13,74770.76,1.5,0.02054,2e-05,3.2564]
[1776341713742,44.12,74771.67,1.5,0.02055,2e-05,3.25765]
[1776341718777,44.12,74770.29,1.5,0.02052,2e-05,3.25357]
[1776341723813,44.12,74770.29,1.5,0.02051,2e-05,3.25275]
[1776341728848,44.11,74771.43,1.5,0.02053,2e-05,3.25459]
[1776341733883,44.11,74772.19,1.5,0.02052,2e-05,3.25343]
[1776341738917,44.11,74773.09,1.5,0.02053,2e-05,3.2547]
[1776341743954,44.11,74758.92,1.5,0.02028,2e-05,3.22104]
[1776341748989,44.11,74749.5,1.5,0.02012,2e-05,3.19879]
[1776341754030,44.1,74740.27,1.5,0.01996,2e-05,3.1773]
[1776341761078,44.1,74740.65,1.5,0.01997,2e-05,3.17792]
[1776341766113,44.1,74735.16,1.5,0.01988,2e-05,3.16528]
[1776341771149,44.1,74731.61,1.5,0.01982,2e-05,3.15711]
[1776341776184,44.1,74730.42,1.5,0.0198,2e-05,3.15441]
[1776341781219,44.1,74726.8,1.5,0.01974,2e-05,3.14619]
[1776341786254,44.1,74727.76,1.5,0.01975,2e-05,3.14842]
[1776341791289,44.1,74734.65,1.5,0.01986,2e-05,3.16205]
[1776341796324,44.1,74737.09,1.5,0.0199,2e-05,3.16751]
[1776341802371,44.1,74739.06,1.5,0.01993,2e-05,3.17181]
[1776341807406,44.1,74738.77,1.5,0.01992,2e-05,3.17097]
[1776341812441,44.1,74739.05,1.5,0.01992,2e-05,3.17145]
[1776341817478,44.1,74738.82,1.5,0.01992,2e-05,3.17076]
[1776341822513,44.1,74737.02,1.5,0.01989,2e-05,3.16651]
[1776341827547,44.1,74732.61,1.5,0.01981,2e-05,3.15637]
[1776341832583,44.1,74739.71,1.5,0.01993,2e-05,3.17254]
[1776341837620,44.1,74741.31,1.5,0.01996,2e-05,3.17605]
[1776341838527,44.1,74741.31,1.5,0.01996,2e-05,3.17605]
[1776341838561,44.1,74741.31,1.5,0.01996,2e-05,3.17605]
[1776341838685,44.1,74741.31,1.5,0.01996,2e-05,3.17605]
[1776341838638,44.1,74765.05,1.5,0.02036,2e-05,3.23087]
[1776341839335,44.1,74765.05,1.5,0.02036,2e-05,3.23087]
[1776341839637,44.1,74788.95,1.5,0.02076,2e-05,3.28661]
[1776341843665,44.1,74806.55,1.5,0.02106,2e-05,3.32717]
[1776341848701,44.09,74816.97,1.5,0.02123,2e-05,3.35036]
[1776341853736,44.09,74815.73,1.5,0.02118,2e-05,3.3436]
[1776341858778,44.08,74816.55,1.5,0.02119,2e-05,3.3439]
[1776341863818,44.08,74815.83,1.5,0.02116,2e-05,3.34053]
[1776341868854,44.07,74801.78,1.5,0.02091,2e-05,3.30563]
[1776341873888,44.07,74805.71,1.5,0.02096,2e-05,3.31359]
[1776341878924,44.06,74805.06,1.5,0.02094,2e-05,3.31063]
[1776341883958,44.06,74793.47,1.5,0.02073,2e-05,3.28198]
[1776341888994,44.05,74794.18,1.5,0.02074,2e-05,3.2825]
[1776341894028,44.05,74792.32,1.5,0.02069,2e-05,3.27696]
[1776341899064,44.05,74776.52,1.5,0.02042,2e-05,3.239]
[1776341904108,44.04,74783.94,1.5,0.02054,2e-05,3.25551]
[1776341910662,44.04,74784.39,1.5,0.02054,2e-05,3.25618]
[1776341916191,44.04,74782.44,1.5,0.02048,2e-05,3.24766]
[1776341923224,44.04,74782.08,1.5,0.02047,2e-05,3.24612]
[1776341925374,44.03,74761.72,1.5,0.02012,2e-05,3.19803]
[1776341931297,44.03,74760.92,1.5,0.0201,2e-05,3.19565]
[1776341936332,44.03,74761.26,1.5,0.02011,2e-05,3.19602]
[1776341941367,44.03,74753.05,1.5,0.01997,2e-05,3.17677]
[1776341946402,44.03,74751.58,1.5,0.01994,2e-05,3.17319]
[1776341951437,44.03,74754.03,1.5,0.01998,2e-05,3.17862]
[1776341956473,44.03,74764.01,1.5,0.02014,2e-05,3.20129]
[1776341960502,44.02,74780.35,1.5,0.02042,2e-05,3.23875]
[1776341965537,44.02,74776.15,1.5,0.02034,2e-05,3.22825]
[1776341970571,44.02,74771.61,1.5,0.02026,2e-05,3.2171]
[1776341975607,44.02,74770.46,1.5,0.02022,2e-05,3.21184]
[1776341980642,44.02,74769.74,1.5,0.02021,2e-05,3.20972]
[1776341986684,44.02,74769.8,1.5,0.0202,2e-05,3.20934]
[1776341991719,44.01,74763.41,1.5,0.02009,2e-05,3.19412]
[1776341996754,44.01,74759.33,1.5,0.02002,2e-05,3.18438]
[1776342001789,44.01,74763.83,1.5,0.0201,2e-05,3.19448]
[1776342006825,44.01,74773.91,1.5,0.02026,2e-05,3.21735]
[1776342012867,44.01,74773.82,1.5,0.02026,2e-05,3.21649]
[1776342017902,44.01,74774.07,1.5,0.02026,2e-05,3.21654]
[1776342022937,44.01,74779.81,1.5,0.02035,2e-05,3.22936]
[1776342027972,44.0,74785.3,1.5,0.02044,2e-05,3.24143]
[1776342033007,44.0,74780.24,1.5,0.02033,2e-05,3.22683]
[1776342039049,44.0,74775.16,1.5,0.02024,2e-05,3.21436]
[1776342044084,44.0,74776.11,1.5,0.02026,2e-05,3.21604]
[1776342049119,44.0,74775.6,1.5,0.02024,2e-05,3.21434]
[1776342054154,43.99,74776.31,1.5,0.02025,2e-05,3.21548]
[1776342059189,43.99,74775.83,1.5,0.02024,2e-05,3.21388]
[1776342064223,43.99,74763.04,1.5,0.02002,2e-05,3.18389]
[1776342069263,43.99,74761.76,1.5,0.02,2e-05,3.18076]
[1776342075305,43.99,74760.0,1.5,0.01997,2e-05,3.17652]
[1776342080347,43.99,74753.42,1.5,0.01986,2e-05,3.16131]
[1776342083362,43.99,74736.19,1.5,0.01957,2e-05,3.12209]
[1776342088396,43.99,74730.77,1.5,0.01949,2e-05,3.1102]
[1776342093432,43.99,74729.2,1.5,0.01945,2e-05,3.10505]
[1776342098469,43.99,74728.21,1.5,0.01944,2e-05,3.10326]
[1776342103503,44.0,74728.45,1.5,0.01945,2e-05,3.10423]
[1776342108539,44.0,74729.71,1.5,0.01947,2e-05,3.10748]
[1776342113574,44.0,74730.19,1.5,0.01948,2e-05,3.10894]
[1776342118609,44.0,74730.1,1.5,0.01948,2e-05,3.10908]
[1776342123647,44.0,74725.65,1.5,0.01941,2e-05,3.09936]
[1776342128681,44.0,74725.37,1.5,0.01941,2e-05,3.09917]
[1776342133717,44.0,74720.17,1.5,0.01933,2e-05,3.08784]
[1776342138752,44.0,74715.81,1.5,0.01926,2e-05,3.07854]
[1776342143787,44.01,74713.64,1.5,0.01923,2e-05,3.07424]
[1776342148823,44.01,74717.22,1.5,0.01929,2e-05,3.08289]
[1776342154865,44.01,74719.5,1.5,0.01932,2e-05,3.08665]
[1776342159899,44.01,74718.33,1.5,0.01931,2e-05,3.08471]
[1776342166950,44.02,74720.61,1.5,0.01935,2e-05,3.09066]
[1776342171986,44.02,74724.27,1.5,0.01941,2e-05,3.0994]
[1776342177023,44.02,74717.02,1.5,0.0193,2e-05,3.08357]
[1776342182058,44.02,74712.28,1.5,0.01923,2e-05,3.07357]
[1776342188100,44.02,74712.29,1.5,0.01923,2e-05,3.0744]
[1776342191121,44.02,74691.03,1.5,0.01889,2e-05,3.02744]
[1776342196538,44.03,74689.37,1.5,0.01887,2e-05,3.02462]
[1776342201604,44.03,74694.64,1.5,0.01897,2e-05,3.03757]
[1776342207617,44.03,74697.9,1.5,0.01903,2e-05,3.04574]
[1776342215289,44.04,74697.89,1.5,0.01903,2e-05,3.04538]
[1776342220324,44.04,74698.03,1.5,0.01904,2e-05,3.04665]
[1776342225359,44.05,74697.54,1.5,0.01904,2e-05,3.04653]
[1776342231401,44.05,74698.3,1.5,0.01906,2e-05,3.04936]
[1776342236435,44.05,74700.74,1.5,0.0191,2e-05,3.05569]
[1776342241471,44.06,74707.4,1.5,0.01922,2e-05,3.07139]
[1776342246508,44.06,74711.06,1.5,0.01928,2e-05,3.08025]
[1776342251543,44.06,74712.21,1.5,0.0193,2e-05,3.08343]
[1776342256583,44.06,74707.95,1.5,0.01924,2e-05,3.07443]
[1776342261622,44.06,74703.7,1.5,0.01917,2e-05,3.06569]
[1776342267663,44.07,74705.46,1.5,0.01921,2e-05,3.0705]
[1776342272698,44.07,74705.01,1.5,0.0192,2e-05,3.06818]
[1776342277733,44.07,74704.65,1.5,0.01919,2e-05,3.06812]
[1776342282768,44.07,74707.66,1.5,0.01925,2e-05,3.07561]
[1776342287803,44.08,74708.46,1.5,0.01927,2e-05,3.07807]
[1776342292838,44.08,74710.89,1.5,0.01931,2e-05,3.08416]
[1776342297873,44.08,74707.41,1.5,0.01926,2e-05,3.077]
[1776342302910,44.08,74706.92,1.5,0.01926,2e-05,3.07656]
[1776342307945,44.09,74707.36,1.5,0.01927,2e-05,3.07819]
[1776342312980,44.09,74709.56,1.5,0.01931,2e-05,3.08377]
[1776342318015,44.09,74715.89,1.5,0.01942,2e-05,3.09856]
[1776342323051,44.09,74720.92,1.5,0.0195,2e-05,3.11036]
[1776342328085,44.09,74724.8,1.5,0.01957,2e-05,3.11955]
[1776342334128,44.09,74730.09,1.5,0.01964,2e-05,3.12975]
[1776342339162,44.09,74732.48,1.5,0.01968,2e-05,3.13529]
[1776342346177,44.09,74732.39,1.5,0.01968,2e-05,3.13514]
[1776342352254,44.09,74733.2,1.5,0.0197,2e-05,3.13713]
[1776342357289,44.09,74732.49,1.5,0.01969,2e-05,3.13559]
[1776342362324,44.09,74749.65,1.5,0.01997,2e-05,3.17483]
[1776342367362,44.09,74755.26,1.5,0.02006,2e-05,3.1874]
[1776342372397,44.09,74755.4,1.5,0.02006,2e-05,3.18737]
[1776342377432,44.09,74755.31,1.5,0.02006,2e-05,3.18682]
[1776342384481,44.09,74754.7,1.5,0.02005,2e-05,3.18498]
[1776342389516,44.09,74754.77,1.5,0.02005,2e-05,3.18488]
[1776342394550,44.09,74754.66,1.5,0.02003,2e-05,3.1823]
[1776342399585,44.09,74752.62,1.5,0.01999,2e-05,3.17742]
[1776342404621,44.09,74752.49,1.5,0.01999,2e-05,3.17699]
[1776342410663,44.09,74752.66,1.5,0.01999,2e-05,3.17722]
[1776342416705,44.09,74747.63,1.5,0.01991,2e-05,3.16562]
[1776342421743,44.09,74747.43,1.5,0.0199,2e-05,3.16516]
[1776342426777,44.09,74737.13,1.5,0.01973,2e-05,3.14175]
[1776342431812,44.09,74737.74,1.5,0.01975,2e-05,3.14334]
[1776342437199,44.09,74738.0,1.5,0.01975,2e-05,3.14408]
[1776342449938,44.09,74737.93,1.5,0.01975,2e-05,3.14441]
[1776342456991,44.09,74737.21,1.5,0.01973,2e-05,3.14094]
[1776342462027,44.09,74728.76,1.5,0.01959,2e-05,3.12203]
[1776342467070,44.09,74728.04,1.5,0.01958,2e-05,3.12072]
[1776342473112,44.09,74729.49,1.5,0.01961,2e-05,3.12435]
[1776342479153,44.09,74728.94,1.5,0.0196,2e-05,3.1234]
[1776342484215,44.1,74722.44,1.5,0.0195,2e-05,3.10894]
[1776342489249,44.1,74720.16,1.5,0.01947,2e-05,3.10425]
[1776342494285,44.1,74720.11,1.5,0.01947,2e-05,3.10458]
[1776342497306,44.1,74700.78,1.5,0.01916,2e-05,3.0615]
[1776342502341,44.1,74699.6,1.5,0.01914,2e-05,3.05969]
[1776342507273,44.1,74702.93,1.5,0.0192,2e-05,3.06779]
[1776342507379,44.1,74704.14,1.5,0.01922,2e-05,3.07064]
[1776342512415,44.09,74703.69,1.5,0.01917,2e-05,3.06282]
[1776342517449,44.07,74706.34,1.5,0.01918,2e-05,3.06403]
[1776342523491,44.05,74707.14,1.5,0.01915,2e-05,3.06022]
[1776342528526,44.04,74703.78,1.5,0.01906,2e-05,3.04811]
[1776342533562,44.02,74699.72,1.5,0.01896,2e-05,3.03461]
[1776342538597,44.01,74699.56,1.5,0.01893,2e-05,3.02991]
[1776342543631,44.0,74692.65,1.5,0.01879,2e-05,3.01037]
[1776342548670,43.98,74692.54,1.5,0.01875,2e-05,3.00598]
[1776342553705,43.97,74693.1,1.5,0.01873,2e-05,3.00308]
[1776342558743,43.96,74695.78,1.5,0.01874,2e-05,3.00491]
[1776342563778,43.94,74710.9,1.5,0.01895,2e-05,3.03421]
[1776342568812,43.93,74718.01,1.5,0.01904,2e-05,3.04558]
[1776342573847,43.91,74718.94,1.5,0.01901,2e-05,3.04114]
[1776342581904,43.89,74718.94,1.5,0.01895,2e-05,3.03405]
[1776342586939,43.87,74721.17,1.5,0.01896,2e-05,3.03464]
[1776342591975,43.86,74725.61,1.5,0.019,2e-05,3.0401]
[1776342599023,43.84,74725.58,1.5,0.01895,2e-05,3.03386]
[1776342604059,43.82,74725.34,1.5,0.01891,2e-05,3.02897]
[1776342609094,43.81,74724.36,1.5,0.01887,2e-05,3.0225]
[1776342612633,43.8,74725.04,1.5,0.01886,2e-05,3.02146]
[1776342614816,43.8,74708.89,1.5,0.01859,2e-05,2.98402]
[1776342620171,43.78,74702.59,1.5,0.01846,2e-05,2.96557]
[1776342625206,43.77,74700.98,1.5,0.0184,2e-05,2.95829]
[1776342632255,43.75,74701.07,1.5,0.01836,2e-05,2.95131]
[1776342637290,43.74,74701.36,1.5,0.01833,2e-05,2.94833]
[1776342642324,43.73,74700.88,1.5,0.0183,2e-05,2.94372]
[1776342649374,43.71,74700.33,1.5,0.01826,2e-05,2.93765]
[1776342655416,43.7,74696.31,1.5,0.01816,2e-05,2.92481]
[1776342662465,43.68,74695.36,1.5,0.01812,2e-05,2.91811]
[1776342667500,43.67,74689.07,1.5,0.01799,2e-05,2.90124]
[1776342672535,43.66,74688.15,1.5,0.01795,2e-05,2.89555]
[1776342677570,43.65,74687.99,1.5,0.01793,2e-05,2.89213]
[1776342682605,43.64,74699.82,1.5,0.01809,2e-05,2.91463]
[1776342684526,43.64,74699.82,1.5,0.01809,2e-05,2.91463]
[1776342688483,43.63,74710.75,1.5,0.01824,2e-05,2.93579]
[1776342693683,43.61,74712.06,1.5,0.01821,2e-05,2.93185]
[1776342699615,43.6,74707.43,1.5,0.01812,2e-05,2.91838]
[1776342704760,43.59,74708.84,1.5,0.01811,2e-05,2.91753]
[1776342709795,43.58,74708.49,1.5,0.01808,2e-05,2.91355]
[1776342714831,43.57,74708.73,1.5,0.01806,2e-05,2.91087]
[1776342720873,43.55,74709.52,1.5,0.01805,2e-05,2.90878]
[1776342725908,43.54,74713.44,1.5,0.01808,2e-05,2.91412]
[1776342730943,43.53,74715.73,1.5,0.0181,2e-05,2.91583]
[1776342733521,43.53,74715.73,1.5,0.0181,2e-05,2.91583]
[1776342736459,43.52,74723.18,1.5,0.01819,2e-05,2.92946]
[1776342742021,43.51,74727.48,1.5,0.01822,2e-05,2.934]
[1776342747055,43.5,74734.6,1.5,0.01831,2e-05,2.94604]
[1776342752090,43.48,74729.49,1.5,0.01819,2e-05,2.92932]
[1776342759139,43.47,74730.02,1.5,0.01817,2e-05,2.9257]
[1776342764174,43.46,74732.82,1.5,0.01819,2e-05,2.92844]
[1776342770215,43.44,74733.72,1.5,0.01817,2e-05,2.92634]
[1776342775251,43.43,74730.37,1.5,0.01809,2e-05,2.91569]
[1776342781893,43.42,74728.74,1.5,0.01805,2e-05,2.90954]
[1776342791363,43.4,74729.31,1.5,0.018,2e-05,2.90317]
[1776342795171,43.4,74729.73,1.5,0.018,2e-05,2.90345]
[1776342796250,43.39,74721.16,1.5,0.01786,2e-05,2.88292]
[1776342801433,43.38,74713.86,1.5,0.01772,2e-05,2.8637]
[1776342806469,43.37,74713.39,1.5,0.01769,2e-05,2.85987]
[1776342811504,43.36,74708.05,1.5,0.01758,2e-05,2.84375]
[1776342816542,43.35,74707.42,1.5,0.01755,2e-05,2.83984]
[1776342821575,43.34,74708.82,1.5,0.01755,2e-05,2.84033]
[1776342826612,43.33,74707.61,1.5,0.01752,2e-05,2.83527]
[1776342831755,43.33,74707.43,1.5,0.0175,2e-05,2.83248]
[1776342838696,43.31,74707.42,1.5,0.01747,2e-05,2.82868]
[1776342843735,43.31,74702.79,1.5,0.01738,2e-05,2.81654]
[1776342848770,43.3,74705.77,1.5,0.01741,2e-05,2.82066]
[1776342853805,43.29,74705.71,1.5,0.0174,2e-05,2.81829]
[1776342858840,43.28,74705.82,1.5,0.01738,2e-05,2.81632]
[1776342864881,43.27,74706.03,1.5,0.01737,2e-05,2.81415]
[1776342872938,43.26,74705.63,1.5,0.01732,2e-05,2.80795]
[1776342877973,43.26,74708.91,1.5,0.01736,2e-05,2.81284]
[1776342883008,43.25,74714.85,1.5,0.01743,2e-05,2.82331]
[1776342891065,43.24,74714.85,1.5,0.01741,2e-05,2.81973]
[1776342896099,43.23,74720.15,1.5,0.01747,2e-05,2.82882]
[1776342901405,43.22,74727.75,1.5,0.01757,2e-05,2.84326]
[1776342901441,43.22,74727.75,1.5,0.01757,2e-05,2.84326]
[1776342902065,43.22,74735.82,1.5,0.01769,2e-05,2.86017]
[1776342902327,43.22,74735.82,1.5,0.01769,2e-05,2.86017]
[1776342902709,43.22,74735.82,1.5,0.01769,2e-05,2.86017]
[1776342903587,43.22,74747.12,1.5,0.01786,2e-05,2.8836]
[1776342905255,43.21,74755.99,1.5,0.01799,2e-05,2.90235]
[1776342907302,43.21,74747.46,1.5,0.01785,2e-05,2.88257]
[1776342913229,43.2,74745.04,1.5,0.01779,2e-05,2.87343]
[1776342918265,43.19,74741.71,1.5,0.01772,2e-05,2.8635]
[1776342923301,43.18,74728.56,1.5,0.0175,2e-05,2.83257]
[1776342928340,43.17,74722.73,1.5,0.01739,2e-05,2.81779]
[1776342933376,43.16,74726.07,1.5,0.01741,2e-05,2.82074]
[1776342938411,43.16,74728.75,1.5,0.01744,2e-05,2.82419]
[1776342943446,43.15,74727.71,1.5,0.01741,2e-05,2.81965]
[1776342948481,43.14,74720.8,1.5,0.01728,2e-05,2.80264]
[1776342948877,43.14,74720.8,1.5,0.01728,2e-05,2.80264]
[1776342954523,43.13,74720.26,1.5,0.01726,2e-05,2.79897]
[1776342959558,43.13,74715.28,1.5,0.01717,2e-05,2.78637]
[1776342964593,43.12,74712.9,1.5,0.01712,2e-05,2.77944]
[1776342970635,43.11,74713.26,1.5,0.01711,2e-05,2.77806]
[1776342975671,43.11,74704.09,1.5,0.01696,1e-05,2.75699]
[1776342982721,43.1,74701.86,1.5,0.01691,1e-05,2.75015]
[1776342987756,43.09,74702.4,1.5,0.01691,1e-05,2.74981]
[1776342992791,43.09,74701.4,1.5,0.01687,1e-05,2.74436]
[1776342997826,43.08,74701.39,1.5,0.01686,1e-05,2.74296]
[1776343002861,43.08,74701.82,1.5,0.01686,1e-05,2.74219]
[1776343002929,43.08,74701.82,1.5,0.01686,1e-05,2.74219]
[1776343008902,43.07,74700.03,1.5,0.01682,1e-05,2.73675]
[1776343013946,43.07,74700.57,1.5,0.01682,1e-05,2.73652]
[1776343018973,43.06,74700.05,1.5,0.0168,1e-05,2.7341]
[1776343025957,43.06,74700.1,1.5,0.01679,1e-05,2.73261]
[1776343031060,43.05,74703.83,1.5,0.01683,1e-05,2.73885]
[1776343036096,43.05,74706.74,1.5,0.01686,1e-05,2.74353]
[1776343036965,43.05,74706.74,1.5,0.01686,1e-05,2.74353]
[1776343042138,43.04,74696.35,1.5,0.0167,1e-05,2.72008]
[1776343047173,43.04,74696.0,1.5,0.01668,1e-05,2.7181]
[1776343047976,43.04,74696.0,1.5,0.01668,1e-05,2.7181]
[1776343053216,43.03,74696.39,1.5,0.01667,1e-05,2.71552]
[1776343058251,43.03,74692.76,1.5,0.01661,1e-05,2.70671]
[1776343063286,43.02,74683.08,1.5,0.01646,1e-05,2.68549]
[1776343071000,43.02,74684.19,1.5,0.01646,1e-05,2.6864]
[1776343076377,43.02,74696.17,1.5,0.01663,1e-05,2.7099]
[1776343081413,43.01,74697.35,1.5,0.01664,1e-05,2.71112]
[1776343086464,43.01,74698.62,1.5,0.01665,1e-05,2.7125]
[1776343091501,43.0,74699.74,1.5,0.01665,1e-05,2.71364]
[1776343096536,43.0,74702.31,1.5,0.01668,1e-05,2.71775]
[1776343102578,42.99,74704.69,1.5,0.01671,1e-05,2.72119]
[1776343107613,42.99,74704.84,1.5,0.0167,1e-05,2.72022]
[1776343112648,42.98,74701.34,1.5,0.01663,1e-05,2.70977]
[1776343117683,42.98,74693.89,1.5,0.01651,1e-05,2.69317]
[1776343122718,42.98,74687.29,1.5,0.01641,1e-05,2.67852]
[1776343127753,42.97,74680.73,1.5,0.01631,1e-05,2.66408]
[1776343129639,42.97,74679.36,1.5,0.01629,1e-05,2.6611]
[1776343134806,42.97,74675.26,1.5,0.01622,1e-05,2.65176]
[1776343139014,42.97,74673.98,1.5,0.0162,1e-05,2.64873]
[1776343142121,42.97,74678.14,1.5,0.01625,1e-05,2.65673]
[1776343147898,42.96,74661.73,1.5,0.01601,1e-05,2.62245]
[1776343151515,42.96,74662.11,1.5,0.01602,1e-05,2.62299]
[1776343153262,42.96,74670.88,1.5,0.01614,1e-05,2.64072]
[1776343158975,42.96,74670.1,1.5,0.01613,1e-05,2.63845]
[1776343164011,42.96,74670.02,1.5,0.01612,1e-05,2.63775]
[1776343171060,42.96,74668.26,1.5,0.01608,1e-05,2.63147]
[1776343176095,42.95,74654.84,1.5,0.01589,1e-05,2.60377]
[1776343181130,42.95,74648.09,1.5,0.01579,1e-05,2.58995]
[1776343185182,42.95,74648.74,1.5,0.0158,1e-05,2.59115]
[1776343188137,42.95,74655.99,1.5,0.0159,1e-05,2.60563]
[1776343193224,42.95,74653.76,1.5,0.01586,1e-05,2.6008]
[1776343198259,42.95,74653.01,1.5,0.01585,1e-05,2.59903]
[1776343203294,42.95,74645.77,1.5,0.01575,1e-05,2.58422]
[1776343208332,42.95,74641.9,1.5,0.01569,1e-05,2.57634]
[1776343213365,42.95,74641.01,1.5,0.01568,1e-05,2.57447]
[1776343219407,42.95,74640.68,1.5,0.01568,1e-05,2.57372]
[1776343224441,42.95,74641.07,1.5,0.01568,1e-05,2.57441]
[1776343229477,42.95,74643.57,1.5,0.01571,1e-05,2.57931]
[1776343234511,42.95,74640.5,1.5,0.01566,1e-05,2.57124]
[1776343239547,42.95,74635.48,1.5,0.01559,1e-05,2.56117]
[1776343244582,42.95,74625.59,1.5,0.01545,1e-05,2.54157]
[1776343249617,42.95,74631.68,1.5,0.01554,1e-05,2.55382]
[1776343255662,42.95,74631.51,1.5,0.01554,1e-05,2.55354]
[1776343260699,42.95,74634.16,1.5,0.01557,1e-05,2.55887]
[1776343265732,42.95,74633.43,1.5,0.01556,1e-05,2.55741]
[1776343270768,42.95,74629.11,1.5,0.0155,1e-05,2.5488]
[1776343275803,42.95,74625.84,1.5,0.01546,1e-05,2.54241]
[1776343280839,42.95,74625.18,1.5,0.01545,1e-05,2.54122]
[1776343285874,42.95,74626.87,1.5,0.01547,1e-05,2.54469]
[1776343290909,42.95,74628.37,1.5,0.0155,1e-05,2.54775]
[1776343295944,42.95,74625.67,1.5,0.01545,1e-05,2.54071]
[1776343302993,42.95,74625.8,1.5,0.01545,1e-05,2.54117]
[1776343307875,42.95,74626.84,1.5,0.01547,1e-05,2.54335]
[1776343313064,42.95,74629.14,1.5,0.0155,1e-05,2.54808]
[1776343318099,42.95,74627.26,1.5,0.01548,1e-05,2.54444]
[1776343323134,42.95,74627.44,1.5,0.01548,1e-05,2.54492]
[1776343328169,42.95,74627.41,1.5,0.01548,1e-05,2.545]
[1776343333204,42.95,74627.53,1.5,0.01548,1e-05,2.54535]
[1776343342267,42.96,74627.64,1.5,0.01548,1e-05,2.54576]
[1776343347302,42.96,74628.38,1.5,0.0155,1e-05,2.54733]
[1776343356374,42.96,74628.77,1.5,0.01549,1e-05,2.54647]
[1776343361410,42.96,74630.26,1.5,0.01551,1e-05,2.54953]
[1776343365663,42.96,74630.06,1.5,0.01551,1e-05,2.54917]
[1776343371483,42.96,74640.58,1.5,0.01566,1e-05,2.5703]
[1776343376518,42.96,74648.63,1.5,0.01577,1e-05,2.58632]
[1776343381555,42.96,74648.07,1.5,0.01576,1e-05,2.585]
[1776343386590,42.95,74651.57,1.5,0.01581,1e-05,2.59183]
[1776343391625,42.95,74654.26,1.5,0.01584,1e-05,2.59704]
[1776343396660,42.95,74655.61,1.5,0.01586,1e-05,2.59954]
[1776343401695,42.95,74655.25,1.5,0.01585,1e-05,2.59855]
[1776343408350,42.95,74654.6,1.5,0.01584,1e-05,2.59695]
[1776343413782,42.95,74655.57,1.5,0.01584,1e-05,2.59681]
[1776343419826,42.95,74654.94,1.5,0.01583,1e-05,2.5953]
[1776343426875,42.95,74655.36,1.5,0.01584,1e-05,2.5959]
[1776343431910,42.95,74654.33,1.5,0.01582,1e-05,2.59365]
[1776343436945,42.95,74654.4,1.5,0.01582,1e-05,2.59364]
[1776343437535,42.95,74654.4,1.5,0.01582,1e-05,2.59364]
[1776343442379,42.95,74655.35,1.5,0.01584,1e-05,2.59546]
[1776343452049,42.95,74662.77,1.5,0.01594,1e-05,2.60987]
[1776343458092,42.94,74662.49,1.5,0.01593,1e-05,2.60895]
[1776343463128,42.94,74663.33,1.5,0.01594,1e-05,2.61037]
[1776343468162,42.94,74668.63,1.5,0.01601,1e-05,2.6208]
[1776343473198,42.94,74667.45,1.5,0.01598,1e-05,2.6162]
[1776343478678,42.94,74667.74,1.5,0.01599,1e-05,2.6166]
[1776343480378,42.94,74678.3,1.5,0.01613,1e-05,2.63795]
[1776343481254,42.94,74682.25,1.5,0.01619,1e-05,2.64588]
[1776343486289,42.95,74680.13,1.5,0.01619,1e-05,2.64623]
[1776343491324,42.97,74680.38,1.5,0.01623,1e-05,2.65141]
[1776343496359,42.99,74679.33,1.5,0.01625,1e-05,2.65478]
[1776343504415,43.02,74678.08,1.5,0.01629,1e-05,2.65948]
[1776343509450,43.03,74676.66,1.5,0.0163,1e-05,2.66107]
[1776343514485,43.05,74674.47,1.5,0.0163,1e-05,2.66108]
[1776343519520,43.06,74670.09,1.5,0.01627,1e-05,2.65659]
[1776343524555,43.08,74664.32,1.5,0.01622,1e-05,2.64937]
[1776343529590,43.09,74661.5,1.5,0.01621,1e-05,2.64823]
[1776343534626,43.11,74652.45,1.5,0.0161,1e-05,2.63254]
[1776343539661,43.13,74653.2,1.5,0.01615,1e-05,2.6388]
[1776343544696,43.14,74653.81,1.5,0.01619,1e-05,2.64468]
[1776343549731,43.16,74654.11,1.5,0.01623,1e-05,2.64986]
[1776343554766,43.18,74653.84,1.5,0.01626,1e-05,2.65383]
[1776343559802,43.19,74644.69,1.5,0.01616,1e-05,2.63968]
[1776343564852,43.2,74648.64,1.5,0.01624,1e-05,2.65139]
[1776343570882,43.23,74650.16,1.5,0.01631,1e-05,2.66065]
[1776343575917,43.24,74643.37,1.5,0.01624,1e-05,2.65118]
[1776343580952,43.26,74641.91,1.5,0.01625,1e-05,2.65264]
[1776343585987,43.27,74643.6,1.5,0.01631,1e-05,2.6605]
[1776343591022,43.29,74643.82,1.5,0.01633,1e-05,2.66344]
[1776343596057,43.3,74644.21,1.5,0.01637,1e-05,2.66854]
[1776343601092,43.32,74644.82,1.5,0.01641,1e-05,2.67402]
[1776343606127,43.33,74640.38,1.5,0.01637,1e-05,2.66912]
[1776343611161,43.35,74634.53,1.5,0.01632,1e-05,2.66141]
[1776343619218,43.37,74633.53,1.5,0.01635,1e-05,2.66618]
[1776343624253,43.39,74622.75,1.5,0.01623,1e-05,2.6485]
[1776343629288,43.4,74621.79,1.5,0.01625,1e-05,2.65094]
[1776343634324,43.42,74625.38,1.5,0.01633,1e-05,2.66261]
[1776343639359,43.43,74625.37,1.5,0.01636,1e-05,2.66685]
[1776343644394,43.45,74622.65,1.5,0.01635,1e-05,2.66555]
[1776343649429,43.46,74622.68,1.5,0.01638,1e-05,2.66984]
[1776343654464,43.48,74624.35,1.5,0.01642,1e-05,2.67559]
[1776343659501,43.49,74628.39,1.5,0.01651,1e-05,2.68798]
[1776343664535,43.51,74630.39,1.5,0.01658,1e-05,2.69687]
[1776343669571,43.52,74631.38,1.5,0.01662,1e-05,2.7028]
[1776343674606,43.53,74630.54,1.5,0.01663,1e-05,2.70495]
[1776343679641,43.55,74631.15,1.5,0.01667,1e-05,2.71007]
[1776343684675,43.56,74631.01,1.5,0.0167,1e-05,2.71362]
[1776343689712,43.57,74630.72,1.5,0.01672,1e-05,2.71685]
[1776343695754,43.59,74630.8,1.5,0.01675,1e-05,2.72157]
[1776343700789,43.6,74630.98,1.5,0.01678,1e-05,2.7257]
[1776343705824,43.62,74629.71,1.5,0.01679,1e-05,2.7268]
[1776343710859,43.63,74626.03,1.5,0.01676,1e-05,2.72291]
[1776343715894,43.64,74626.06,1.5,0.01678,1e-05,2.7248]
[1776343720929,43.66,74621.69,1.5,0.01674,1e-05,2.71946]
[1776343726970,43.67,74619.76,1.5,0.01675,1e-05,2.71995]
[1776343732007,43.68,74621.17,1.5,0.01679,1e-05,2.72654]
[1776343737042,43.7,74621.67,1.5,0.01683,1e-05,2.73119]
[1776343743086,43.71,74621.63,1.5,0.01686,1e-05,2.73542]
[1776343749127,43.73,74621.6,1.5,0.01689,1e-05,2.73963]
[1776343755170,43.74,74621.56,1.5,0.01692,1e-05,2.74378]
[1776343763226,43.76,74621.46,1.5,0.01696,1e-05,2.74916]
[1776343769274,43.77,74621.76,1.5,0.01699,1e-05,2.75393]
[1776343774309,43.79,74621.39,1.5,0.017,1e-05,2.75469]
[1776343780351,43.8,74621.4,1.5,0.01703,1e-05,2.75881]
[1776343785385,43.81,74621.94,1.5,0.01706,1e-05,2.76331]
[1776343790421,43.82,74621.72,1.5,0.01708,1e-05,2.76619]
[1776343796463,43.84,74620.59,1.5,0.01709,1e-05,2.7678]
[1776343803512,43.85,74620.2,1.5,0.01712,1e-05,2.77161]
[1776343808547,43.87,74618.79,1.5,0.01712,1e-05,2.77196]
[1776343814589,43.88,74620.61,1.5,0.01718,1e-05,2.77968]
[1776343819624,43.89,74621.63,1.5,0.01722,1e-05,2.78503]
[1776343824659,43.9,74626.48,1.5,0.01731,1e-05,2.79835]
[1776343829693,43.91,74630.49,1.5,0.0174,1e-05,2.81042]
[1776343834729,43.92,74625.42,1.5,0.01733,1e-05,2.80084]
[1776343839764,43.93,74624.74,1.5,0.01735,1e-05,2.80246]
[1776343845807,43.95,74622.64,1.5,0.01734,1e-05,2.80172]
[1776343850843,43.96,74620.45,1.5,0.01733,1e-05,2.8002]
[1776343855878,43.97,74617.64,1.5,0.01731,1e-05,2.79738]
[1776343860913,43.98,74617.56,1.5,0.01733,1e-05,2.80024]
[1776343865948,43.99,74619.29,1.5,0.01738,1e-05,2.80684]
[1776343871990,44.0,74619.62,1.5,0.01741,1e-05,2.81104]
[1776343877025,44.01,74619.18,1.5,0.01742,1e-05,2.813]
[1776343882061,44.02,74625.55,1.5,0.01754,2e-05,2.82927]
[1776343889109,44.03,74626.88,1.5,0.01759,2e-05,2.83588]
[1776343901195,44.06,74626.81,1.5,0.01762,2e-05,2.84027]
[1776343907237,44.07,74629.51,1.5,0.01769,2e-05,2.84921]
[1776343913279,44.08,74631.35,1.5,0.01774,2e-05,2.85619]
[1776343918314,44.09,74616.57,1.5,0.01753,2e-05,2.82763]
[1776343923349,44.1,74616.05,1.5,0.01755,2e-05,2.82928]
[1776343928384,44.11,74616.02,1.5,0.01757,2e-05,2.83196]
[1776343933419,44.12,74615.98,1.5,0.01758,2e-05,2.83458]
[1776343940468,44.13,74616.36,1.5,0.01762,2e-05,2.83914]
[1776343945503,44.14,74622.04,1.5,0.01772,2e-05,2.85375]
[1776343950542,44.15,74628.26,1.5,0.01783,2e-05,2.8694]
[1776343955577,44.15,74628.41,1.5,0.01784,2e-05,2.87014]
[1776343961619,44.16,74628.14,1.5,0.01786,2e-05,2.87243]
[1776343966654,44.17,74627.36,1.5,0.01786,2e-05,2.87314]
[1776343973703,44.18,74627.33,1.5,0.01789,2e-05,2.87639]
[1776343978738,44.19,74629.89,1.5,0.01794,2e-05,2.8842]
[1776343983773,44.2,74643.33,1.5,0.01817,2e-05,2.91525]
[1776343988808,44.21,74649.37,1.5,0.01828,2e-05,2.9302]
[1776343993843,44.21,74649.5,1.5,0.01829,2e-05,2.93228]
[1776343998879,44.22,74645.32,1.5,0.01824,2e-05,2.92539]
[1776344003914,44.22,74632.69,1.5,0.01806,2e-05,2.89966]
[1776344008950,44.23,74616.96,1.5,0.01783,2e-05,2.86858]
[1776344014997,44.24,74625.17,1.5,0.01797,2e-05,2.88667]
[1776344020030,44.25,74618.74,1.5,0.01788,2e-05,2.87516]
[1776344025065,44.26,74618.33,1.5,0.01789,2e-05,2.87652]
[1776344030100,44.26,74620.94,1.5,0.01795,2e-05,2.88427]
[1776344035135,44.27,74621.01,1.5,0.01797,2e-05,2.88656]
[1776344041177,44.28,74618.93,1.5,0.01795,2e-05,2.88468]
[1776344046212,44.29,74611.87,1.5,0.01786,2e-05,2.87189]
[1776344051247,44.29,74611.53,1.5,0.01787,2e-05,2.87339]
[1776344056283,44.3,74610.67,1.5,0.01788,2e-05,2.87383]
[1776344061318,44.31,74613.49,1.5,0.01794,2e-05,2.88197]
[1776344066352,44.32,74613.5,1.5,0.01795,2e-05,2.88411]
[1776344071388,44.32,74614.86,1.5,0.01798,2e-05,2.88713]
[1776344076423,44.33,74618.98,1.5,0.01805,2e-05,2.89795]
[1776344081458,44.34,74617.54,1.5,0.01805,2e-05,2.8969]
[1776344086493,44.35,74618.35,1.5,0.01807,2e-05,2.90068]
[1776344091528,44.35,74618.39,1.5,0.01809,2e-05,2.90282]
[1776344097573,44.36,74618.56,1.5,0.01811,2e-05,2.90565]
[1776344102609,44.37,74617.45,1.5,0.01811,2e-05,2.90534]
[1776344107647,44.38,74603.86,1.5,0.01792,2e-05,2.87854]
[1776344112656,44.38,74604.29,1.5,0.01793,2e-05,2.88036]
[1776344117723,44.39,74617.05,1.5,0.01815,2e-05,2.91106]
[1776344122755,44.4,74622.28,1.5,0.01824,2e-05,2.92414]
[1776344127790,44.4,74636.99,1.5,0.01848,2e-05,2.95758]
[1776344132825,44.41,74646.23,1.5,0.01863,2e-05,2.97712]
[1776344137861,44.41,74647.4,1.5,0.01866,2e-05,2.98099]
[1776344142899,44.42,74655.7,1.5,0.0188,2e-05,3.00032]
[1776344147934,44.42,74660.39,1.5,0.01888,2e-05,3.01171]
[1776344152969,44.42,74667.91,1.5,0.01901,2e-05,3.02928]
[1776344158004,44.43,74667.87,1.5,0.01901,2e-05,3.03011]
[1776344163040,44.43,74671.28,1.5,0.01908,2e-05,3.03876]
[1776344168075,44.43,74669.85,1.5,0.01906,2e-05,3.03645]
[1776344173110,44.44,74666.78,1.5,0.01902,2e-05,3.03055]
[1776344179153,44.44,74667.2,1.5,0.01903,2e-05,3.03253]
[1776344184188,44.44,74667.31,1.5,0.01904,2e-05,3.03362]
[1776344189223,44.44,74667.15,1.5,0.01904,2e-05,3.0341]
[1776344194258,44.45,74667.15,1.5,0.01904,2e-05,3.03288]
[1776344199293,44.45,74658.73,1.5,0.01891,2e-05,3.01525]
[1776344204328,44.45,74656.05,1.5,0.01887,2e-05,3.01036]
[1776344209363,44.46,74657.86,1.5,0.01891,2e-05,3.01532]
[1776344214398,44.46,74662.57,1.5,0.01899,2e-05,3.02656]
[1776344219433,44.46,74658.57,1.5,0.01893,2e-05,3.01862]
[1776344224468,44.47,74655.61,1.5,0.01889,2e-05,3.01305]
[1776344229503,44.47,74648.03,1.5,0.01878,2e-05,2.99743]
[1776344234538,44.47,74647.68,1.5,0.01878,2e-05,2.99773]
[1776344239573,44.48,74647.01,1.5,0.01878,2e-05,2.99731]
[1776344244233,44.48,74623.87,1.5,0.01842,2e-05,2.94786]
[1776344245736,44.48,74603.6,1.5,0.01811,2e-05,2.90497]
[1776344251664,44.49,74607.35,1.5,0.01818,2e-05,2.91309]
[1776344256699,44.49,74611.75,1.5,0.01826,2e-05,2.92419]
[1776344261740,44.5,74615.98,1.5,0.01833,2e-05,2.93489]
[1776344266774,44.5,74617.99,1.5,0.01837,2e-05,2.9407]
[1776344269938,44.51,74636.95,1.5,0.01868,2e-05,2.98259]
[1776344273829,44.51,74653.75,1.5,0.01895,2e-05,3.02012]
[1776344278902,44.52,74652.5,1.5,0.01894,2e-05,3.01946]
[1776344284906,44.52,74649.38,1.5,0.0189,2e-05,3.01376]
[1776344290949,44.52,74650.95,1.5,0.01893,2e-05,3.0182]
[1776344295985,44.53,74651.98,1.5,0.01896,2e-05,3.02127]
[1776344301021,44.53,74651.81,1.5,0.01896,2e-05,3.02168]
[1776344306056,44.53,74649.0,1.5,0.01892,2e-05,3.01633]
[1776344311091,44.54,74650.39,1.5,0.01894,2e-05,3.01819]
[1776344316125,44.54,74648.81,1.5,0.01892,2e-05,3.01552]
[1776344321161,44.54,74646.9,1.5,0.01889,2e-05,3.01217]
[1776344327204,44.54,74646.69,1.5,0.0189,2e-05,3.01271]
[1776344333246,44.55,74646.62,1.5,0.01891,2e-05,3.01371]
[1776344340295,44.55,74646.28,1.5,0.01891,2e-05,3.01409]
[1776344345331,44.55,74644.74,1.5,0.01889,2e-05,3.01151]
[1776344350366,44.56,74644.69,1.5,0.0189,2e-05,3.01221]
[1776344355401,44.56,74646.43,1.5,0.01893,2e-05,3.01682]
[1776344360437,44.56,74646.39,1.5,0.01893,2e-05,3.0175]
[1776344365472,44.57,74645.08,1.5,0.01892,2e-05,3.01539]
[1776344373528,44.57,74645.11,1.5,0.01892,2e-05,3.01469]
[1776344378563,44.57,74645.41,1.5,0.01893,2e-05,3.01613]
[1776344383800,44.57,74644.88,1.5,0.01892,2e-05,3.01558]
[1776344389640,44.58,74643.07,1.5,0.0189,2e-05,3.01274]
[1776344394675,44.58,74643.07,1.5,0.01891,2e-05,3.01353]
[1776344399710,44.58,74637.43,1.5,0.01883,2e-05,3.002]
[1776344404745,44.59,74632.85,1.5,0.01876,2e-05,2.99291]
[1776344409780,44.59,74631.27,1.5,0.01874,2e-05,2.99041]
[1776344414816,44.59,74628.53,1.5,0.01871,2e-05,2.98545]
[1776344420858,44.6,74626.83,1.5,0.01869,2e-05,2.98305]
[1776344425893,44.6,74626.46,1.5,0.01869,2e-05,2.98337]
[1776344430928,44.61,74613.63,1.5,0.0185,2e-05,2.95677]
[1776344435963,44.61,74610.28,1.5,0.01845,2e-05,2.94892]
[1776344440998,44.61,74608.87,1.5,0.01843,2e-05,2.94727]
[1776344445426,44.62,74609.4,1.5,0.01845,2e-05,2.94925]
[1776344446033,44.62,74606.83,1.5,0.01841,2e-05,2.94427]
[1776344451068,44.61,74611.15,1.5,0.01845,2e-05,2.94959]
[1776344456103,44.59,74607.55,1.5,0.01836,2e-05,2.93786]
[1776344461138,44.58,74610.33,1.5,0.01838,2e-05,2.93989]
[1776344467181,44.56,74616.65,1.5,0.01844,2e-05,2.94869]
[1776344472216,44.55,74616.5,1.5,0.01841,2e-05,2.94436]
[1776344477251,44.53,74617.3,1.5,0.01839,2e-05,2.94211]
[1776344482290,44.52,74627.6,1.5,0.01852,2e-05,2.96029]
[1776344488333,44.5,74627.38,1.5,0.01848,2e-05,2.95488]
[1776344492540,44.49,74634.89,1.5,0.01856,2e-05,2.96583]
[1776344495526,44.49,74634.86,1.5,0.01856,2e-05,2.96492]
[1776344501424,44.47,74641.74,1.5,0.01862,2e-05,2.97315]
[1776344506459,44.45,74651.33,1.5,0.01873,2e-05,2.98881]
[1776344510489,44.44,74667.97,1.5,0.01897,2e-05,3.02168]
[1776344512139,44.43,74668.47,1.5,0.01897,2e-05,3.02184]
[1776344513028,44.43,74670.94,1.5,0.019,2e-05,3.02635]
[1776344519560,44.41,74667.71,1.5,0.0189,2e-05,3.01262]
[1776344524595,44.39,74674.91,1.5,0.01898,2e-05,3.02381]
[1776344529630,44.38,74675.07,1.5,0.01895,2e-05,3.01941]
[1776344531176,44.38,74675.07,1.5,0.01895,2e-05,3.01941]
[1776344532927,44.37,74682.45,1.5,0.01905,2e-05,3.03383]
[1776344538692,44.29,74681.41,1.5,0.01886,2e-05,3.00765]
[1776344543728,44.28,74676.85,1.5,0.01875,2e-05,2.99315]
[1776344548763,44.26,74672.31,1.5,0.01865,2e-05,2.97882]
[1776344553798,44.25,74671.04,1.5,0.01859,2e-05,2.96976]
[1776344558833,44.23,74669.2,1.5,0.01853,2e-05,2.96154]
[1776344563869,44.22,74673.77,1.5,0.01857,2e-05,2.96738]
[1776344568904,44.21,74673.93,1.5,0.01854,2e-05,2.96357]
[1776344573939,44.19,74673.27,1.5,0.0185,2e-05,2.95804]
[1776344579981,44.17,74675.17,1.5,0.01849,2e-05,2.95727]
[1776344585018,44.16,74666.63,1.5,0.01833,2e-05,2.93473]
[1776344590053,44.15,74655.84,1.5,0.01813,2e-05,2.90764]
[1776344595088,44.14,74659.75,1.5,0.01817,2e-05,2.91251]
[1776344600124,44.12,74664.46,1.5,0.01822,2e-05,2.91901]
[1776344605157,44.11,74664.84,1.5,0.01819,2e-05,2.9162]
[1776344610193,44.1,74670.96,1.5,0.01826,2e-05,2.9258]
[1776344615560,44.09,74665.96,1.5,0.01815,2e-05,2.91011]
[1776344620415,44.08,74657.81,1.5,0.018,2e-05,2.88913]
[1776344626306,44.06,74649.67,1.5,0.01784,2e-05,2.86717]
[1776344631341,44.05,74642.28,1.5,0.01771,2e-05,2.84838]
[1776344632307,44.05,74642.28,1.5,0.01771,2e-05,2.84838]
[1776344639397,44.04,74638.36,1.5,0.01762,2e-05,2.83547]
[1776344646107,44.03,74638.26,1.5,0.0176,2e-05,2.83355]
[1776344651481,44.01,74631.94,1.5,0.01747,2e-05,2.81519]
[1776344656516,44.0,74630.74,1.5,0.01743,2e-05,2.81]
[1776344661551,43.99,74630.49,1.5,0.01741,1e-05,2.80686]
[1776344666586,43.99,74631.51,1.5,0.01741,1e-05,2.80644]
[1776344671621,43.98,74631.95,1.5,0.01738,1e-05,2.80289]
[1776344676656,43.97,74630.46,1.5,0.01734,1e-05,2.79727]
[1776344683706,43.96,74630.23,1.5,0.01731,1e-05,2.79292]
[1776344689749,43.95,74630.39,1.5,0.01729,1e-05,2.79042]
[1776344694785,43.94,74632.72,1.5,0.01731,1e-05,2.79292]
[1776344699823,43.93,74647.58,1.5,0.01752,2e-05,2.82171]
[1776344704858,43.92,74646.27,1.5,0.01748,2e-05,2.81634]
[1776344709894,43.91,74648.37,1.5,0.01749,2e-05,2.81811]
[1776344714929,43.9,74647.76,1.5,0.01746,2e-05,2.81415]
[1776344719964,43.89,74646.07,1.5,0.01742,2e-05,2.80798]
[1776344724999,43.88,74646.11,1.5,0.0174,2e-05,2.80552]
[1776344730034,43.87,74648.42,1.5,0.01741,2e-05,2.80784]
[1776344735069,43.87,74651.32,1.5,0.01743,2e-05,2.80942]
[1776344740104,43.86,74647.68,1.5,0.01735,1e-05,2.79918]
[1776344745150,43.85,74652.7,1.5,0.01741,2e-05,2.80727]
[1776344750185,43.84,74652.85,1.5,0.0174,2e-05,2.80502]
[1776344756227,43.83,74655.13,1.5,0.01741,2e-05,2.80676]
[1776344761262,43.82,74655.11,1.5,0.01739,2e-05,2.80417]
[1776344766297,43.81,74652.8,1.5,0.01734,1e-05,2.79683]
[1776344771332,43.8,74653.31,1.5,0.01733,1e-05,2.79546]
[1776344772333,43.8,74653.31,1.5,0.01733,1e-05,2.79546]
[1776344772386,43.8,74653.31,1.5,0.01733,1e-05,2.79546]
[1776344773950,43.8,74675.39,1.5,0.01765,2e-05,2.84121]
[1776344774367,43.8,74675.39,1.5,0.01765,2e-05,2.84121]
[1776344781401,43.78,74676.28,1.5,0.01763,2e-05,2.83865]
[1776344787444,43.77,74676.5,1.5,0.01761,2e-05,2.83584]
[1776344792479,43.76,74677.6,1.5,0.0176,2e-05,2.83352]
[1776344797514,43.75,74679.65,1.5,0.01761,2e-05,2.8352]
[1776344798661,43.75,74679.65,1.5,0.01761,2e-05,2.8352]
[1776344798710,43.75,74679.65,1.5,0.01761,2e-05,2.8352]
[1776344798723,43.75,74679.65,1.5,0.01761,2e-05,2.8352]
[1776344801033,43.75,74682.42,1.5,0.01764,2e-05,2.83947]
[1776344801209,43.75,74682.42,1.5,0.01764,2e-05,2.83947]
[1776344803571,43.75,74688.89,1.5,0.01773,2e-05,2.85218]
[1776344809605,43.73,74703.62,1.5,0.01793,2e-05,2.87961]
[1776344813931,43.72,74698.73,1.5,0.01783,2e-05,2.86667]
[1776344817597,43.72,74698.05,1.5,0.01781,2e-05,2.86344]
[1776344822698,43.7,74703.96,1.5,0.01788,2e-05,2.87262]
[1776344827733,43.69,74706.14,1.5,0.01789,2e-05,2.87435]
[1776344830649,43.69,74706.13,1.5,0.01788,2e-05,2.87314]
[1776344833512,43.68,74705.7,1.5,0.01786,2e-05,2.87043]
[1776344833580,43.68,74705.7,1.5,0.01786,2e-05,2.87043]
[1776344833775,43.68,74706.94,1.5,0.01787,2e-05,2.87252]
[1776344838810,43.69,74713.86,1.5,0.018,2e-05,2.88989]
[1776344843845,43.7,74719.12,1.5,0.0181,2e-05,2.90355]
[1776344848880,43.71,74728.84,1.5,0.01827,2e-05,2.92721]
[1776344853354,43.72,74734.32,1.5,0.01837,2e-05,2.94156]
[1776344858949,43.73,74754.92,1.5,0.01872,2e-05,2.98914]
[1776344863986,43.73,74759.78,1.5,0.01881,2e-05,3.00123]
[1776344869023,43.74,74765.54,1.5,0.01891,2e-05,3.01526]
[1776344874058,43.74,74764.03,1.5,0.01889,2e-05,3.01279]
[1776344879094,43.74,74760.38,1.5,0.01884,2e-05,3.00611]
[1776344884129,43.75,74758.58,1.5,0.01882,2e-05,3.00336]
[1776344889164,43.75,74748.68,1.5,0.01867,2e-05,2.98279]
[1776344894199,43.76,74749.03,1.5,0.01869,2e-05,2.98501]
[1776344899234,43.76,74750.06,1.5,0.01872,2e-05,2.98871]
[1776344905276,43.77,74749.75,1.5,0.01872,2e-05,2.9897]
[1776344910311,43.77,74749.66,1.5,0.01873,2e-05,2.99086]
[1776344915346,43.78,74748.64,1.5,0.01871,2e-05,2.98793]
[1776344920381,43.78,74750.62,1.5,0.01875,2e-05,2.99365]
[1776344925415,43.79,74751.52,1.5,0.01878,2e-05,2.99693]
[1776344930451,43.79,74761.38,1.5,0.01895,2e-05,3.02001]
[1776344935486,43.79,74762.62,1.5,0.01897,2e-05,3.02382]
[1776344940521,43.8,74763.29,1.5,0.01899,2e-05,3.02634]
[1776344945556,43.8,74754.24,1.5,0.01885,2e-05,3.00724]
[1776344950591,43.8,74750.44,1.5,0.0188,2e-05,2.99998]
[1776344955626,43.81,74755.56,1.5,0.01889,2e-05,3.01249]
[1776344960661,43.81,74759.19,1.5,0.01896,2e-05,3.02166]
[1776344965696,43.82,74763.69,1.5,0.01904,2e-05,3.03268]
[1776344970731,43.82,74760.81,1.5,0.019,2e-05,3.02718]
[1776344975766,43.82,74757.35,1.5,0.01894,2e-05,3.01846]
[1776344980802,43.83,74755.03,1.5,0.01891,2e-05,3.01436]
[1776344985836,43.83,74757.41,1.5,0.01896,2e-05,3.02073]
[1776344990871,43.83,74763.18,1.5,0.01906,2e-05,3.03459]
[1776344997920,43.84,74762.2,1.5,0.01905,2e-05,3.03371]
[1776345002956,43.84,74762.56,1.5,0.01906,2e-05,3.03547]
[1776345007990,43.84,74760.2,1.5,0.01903,2e-05,3.03113]
[1776345013026,43.85,74744.84,1.5,0.01879,2e-05,2.99794]
[1776345018061,43.85,74734.5,1.5,0.01864,2e-05,2.97638]
[1776345023097,43.86,74738.73,1.5,0.01872,2e-05,2.98743]
[1776345028132,43.86,74740.01,1.5,0.01875,2e-05,2.99161]
[1776345033169,43.86,74751.38,1.5,0.01893,2e-05,3.01614]
[1776345038204,43.87,74753.95,1.5,0.01898,2e-05,3.02293]
[1776345043239,43.87,74759.96,1.5,0.01908,2e-05,3.03741]
[1776345051295,43.88,74759.67,1.5,0.01909,2e-05,3.03823]
[1776345056330,43.88,74759.21,1.5,0.01909,2e-05,3.03809]
[1776345061365,43.88,74755.19,1.5,0.01903,2e-05,3.03001]
[1776345066400,43.89,74752.35,1.5,0.01899,2e-05,3.02467]
[1776345071435,43.89,74752.69,1.5,0.019,2e-05,3.02643]
[1776345076471,43.89,74753.28,1.5,0.01902,2e-05,3.02873]
[1776345081506,43.9,74761.51,1.5,0.01916,2e-05,3.04809]
[1776345086541,43.9,74759.88,1.5,0.01914,2e-05,3.04524]
[1776345091576,43.9,74759.95,1.5,0.01913,2e-05,3.04423]
[1776345096611,43.9,74759.85,1.5,0.01914,2e-05,3.04483]
[1776345101646,43.91,74765.01,1.5,0.01923,2e-05,3.0572]
[1776345106681,43.91,74762.38,1.5,0.01919,2e-05,3.05204]
[1776345111716,43.91,74761.03,1.5,0.01917,2e-05,3.0498]
[1776345116751,43.91,74761.56,1.5,0.01919,2e-05,3.05177]
[1776345121786,43.92,74762.64,1.5,0.01921,2e-05,3.05493]
[1776345126821,43.92,74763.67,1.5,0.01923,2e-05,3.05796]
[1776345131856,43.92,74764.26,1.5,0.01925,2e-05,3.06]
[1776345136891,43.92,74776.77,1.5,0.01946,2e-05,3.0888]
[1776345141926,43.92,74784.95,1.5,0.0196,2e-05,3.10777]
[1776345146962,43.92,74792.41,1.5,0.01972,2e-05,3.12505]
[1776345151997,43.93,74791.16,1.5,0.01969,2e-05,3.12023]
[1776345157032,43.93,74782.63,1.5,0.01955,2e-05,3.10096]
[1776345162068,43.93,74781.6,1.5,0.01953,2e-05,3.09893]
[1776345167103,43.93,74781.87,1.5,0.01954,2e-05,3.09986]
[1776345172138,43.93,74781.52,1.5,0.01954,2e-05,3.09937]
[1776345177173,43.93,74780.89,1.5,0.01953,2e-05,3.09827]
[1776345182210,43.93,74781.75,1.5,0.01955,2e-05,3.10056]
[1776345187244,43.93,74782.3,1.5,0.01956,2e-05,3.10215]
[1776345192280,43.93,74782.86,1.5,0.01957,2e-05,3.10384]
[1776345197315,43.93,74782.41,1.5,0.01957,2e-05,3.10318]
[1776345202350,43.94,74783.33,1.5,0.01958,2e-05,3.10564]
[1776345207386,43.94,74785.06,1.5,0.01962,2e-05,3.10991]
[1776345212421,43.94,74788.43,1.5,0.01966,2e-05,3.1158]
[1776345217457,43.94,74790.09,1.5,0.01969,2e-05,3.11976]
[1776345222492,43.94,74790.05,1.5,0.01969,2e-05,3.11983]
[1776345227526,43.94,74789.63,1.5,0.01968,2e-05,3.11901]
[1776345232562,43.94,74794.46,1.5,0.01977,2e-05,3.13016]
[1776345237597,43.94,74799.3,1.5,0.01985,2e-05,3.14125]
[1776345242740,43.94,74805.09,1.5,0.01994,2e-05,3.15446]
[1776345247681,43.94,74829.31,1.5,0.02035,2e-05,3.20979]
[1776345252716,43.93,74840.02,1.5,0.02053,2e-05,3.23409]
[1776345257751,43.93,74842.8,1.5,0.02057,2e-05,3.23983]
[1776345262786,43.93,74849.21,1.5,0.02067,2e-05,3.2539]
[1776345267821,43.93,74849.42,1.5,0.02067,2e-05,3.25337]
[1776345272856,43.92,74848.84,1.5,0.02064,2e-05,3.24888]
[1776345278899,43.92,74842.55,1.5,0.02052,2e-05,3.23303]
[1776345283934,43.92,74842.73,1.5,0.02052,2e-05,3.23263]
[1776345288969,43.91,74844.8,1.5,0.02055,2e-05,3.23667]
[1776345294019,43.91,74835.77,1.5,0.02039,2e-05,3.21474]
[1776345299054,43.91,74838.72,1.5,0.02043,2e-05,3.22101]
[1776345304090,43.91,74839.36,1.5,0.02044,2e-05,3.2218]
[1776345309125,43.9,74837.54,1.5,0.0204,2e-05,3.21685]
[1776345314160,43.9,74837.21,1.5,0.02039,2e-05,3.21541]
[1776345319195,43.9,74849.02,1.5,0.02058,2e-05,3.24079]
[1776345324230,43.89,74833.66,1.5,0.02031,2e-05,3.20409]
[1776345329265,43.89,74829.98,1.5,0.02024,2e-05,3.195]
[1776345334302,43.89,74830.37,1.5,0.02023,2e-05,3.19333]
[1776345339344,43.89,74830.17,1.5,0.02022,2e-05,3.19242]
[1776345344385,43.89,74839.27,1.5,0.02038,2e-05,3.21318]
[1776345349425,43.88,74843.29,1.5,0.02044,2e-05,3.2218]
[1776345354460,43.88,74835.75,1.5,0.02031,2e-05,3.20358]
[1776345359495,43.88,74834.31,1.5,0.02028,2e-05,3.19969]
[1776345364530,43.88,74837.83,1.5,0.02033,2e-05,3.20736]
[1776345369566,43.88,74837.04,1.5,0.02032,2e-05,3.20491]
[1776345374601,43.88,74841.15,1.5,0.02038,2e-05,3.21387]
[1776345379636,43.87,74841.03,1.5,0.02037,2e-05,3.21293]
[1776345384671,43.87,74838.63,1.5,0.02033,2e-05,3.20672]
[1776345389710,43.87,74842.15,1.5,0.02038,2e-05,3.21432]
[1776345394745,43.87,74851.77,1.5,0.02053,2e-05,3.23409]
[1776345399780,43.86,74852.32,1.5,0.02054,2e-05,3.23465]
[1776345404815,43.86,74859.53,1.5,0.02066,2e-05,3.25085]
[1776345409851,43.86,74859.95,1.5,0.02066,2e-05,3.25098]
[1776345412694,43.86,74857.08,1.5,0.0206,2e-05,3.24387]
[1776345414572,43.86,74840.23,1.5,0.02031,2e-05,3.2041]
[1776345416208,43.86,74839.07,1.5,0.02029,2e-05,3.20129]
[1776345416892,43.86,74823.85,1.5,0.02003,2e-05,3.16587]
[1776345422946,43.86,74824.48,1.5,0.02004,2e-05,3.16725]
[1776345427981,43.86,74831.43,1.5,0.02016,2e-05,3.18304]
[1776345433432,43.85,74828.68,1.5,0.02011,2e-05,3.17638]
[1776345434131,43.85,74856.64,1.5,0.02059,2e-05,3.24153]
[1776345435104,43.85,74856.64,1.5,0.02059,2e-05,3.24153]
[1776345441076,43.85,74854.29,1.5,0.02054,2e-05,3.23482]
[1776345446111,43.85,74851.89,1.5,0.02049,2e-05,3.22841]
[1776345451146,43.85,74843.7,1.5,0.02033,2e-05,3.20654]
[1776345456182,43.84,74840.48,1.5,0.02027,2e-05,3.19853]
[1776345461217,43.84,74842.43,1.5,0.0203,2e-05,3.20264]
[1776345466252,43.84,74847.26,1.5,0.02038,2e-05,3.21337]
[1776345471287,43.84,74847.11,1.5,0.02038,2e-05,3.21245]
[1776345476322,43.84,74842.64,1.5,0.02029,2e-05,3.20148]
[1776345481357,43.84,74840.9,1.5,0.02026,2e-05,3.19695]
[1776345484684,43.84,74841.02,1.5,0.02026,2e-05,3.19697]
[1776345486647,43.83,74858.11,1.5,0.02055,2e-05,3.23675]
[1776345492439,43.83,74858.99,1.5,0.02056,2e-05,3.23788]
[1776345497474,43.83,74865.09,1.5,0.02066,2e-05,3.25148]
[1776345502511,43.83,74874.9,1.5,0.02083,2e-05,3.2738]
[1776345507546,43.82,74877.03,1.5,0.02086,2e-05,3.27781]
[1776345512583,43.82,74897.02,1.5,0.02119,2e-05,3.32228]
[1776345515425,43.82,74900.84,1.5,0.02125,2e-05,3.33119]
[1776345515851,43.82,74901.88,1.5,0.02127,2e-05,3.3331]
[1776345517648,43.81,74918.63,1.5,0.02156,2e-05,3.37289]
[1776345523661,43.81,74902.88,1.5,0.02126,2e-05,3.33242]
[1776345528696,43.8,74900.3,1.5,0.0212,2e-05,3.32478]
[1776345533732,43.8,74899.38,1.5,0.02118,2e-05,3.32114]
[1776345538767,43.79,74900.23,1.5,0.02118,2e-05,3.32177]
[1776345543802,43.79,74913.0,1.5,0.0214,2e-05,3.35102]
[1776345548837,43.78,74910.21,1.5,0.02134,2e-05,3.34261]
[1776345553872,43.78,74909.51,1.5,0.02131,2e-05,3.33931]
[1776345558907,43.77,74910.07,1.5,0.02131,2e-05,3.33906]
[1776345563942,43.77,74905.99,1.5,0.02122,2e-05,3.32764]
[1776345568977,43.76,74912.9,1.5,0.02134,2e-05,3.34277]
[1776345574012,43.76,74920.54,1.5,0.02145,2e-05,3.35735]
[1776345579047,43.75,74933.61,1.5,0.02167,2e-05,3.38733]
[1776345584082,43.75,74936.13,1.5,0.0217,2e-05,3.39148]
[1776345589117,43.74,74936.41,1.5,0.02169,2e-05,3.39013]
[1776345594153,43.73,74942.17,1.5,0.02178,2e-05,3.40217]
[1776345599186,43.73,74939.64,1.5,0.02172,2e-05,3.39386]
[1776345604222,43.72,74939.04,1.5,0.02169,2e-05,3.39037]
[1776345609257,43.72,74938.57,1.5,0.02167,2e-05,3.38722]
[1776345614292,43.71,74941.19,1.5,0.0217,2e-05,3.39163]
[1776345619326,43.7,74939.92,1.5,0.02166,2e-05,3.38651]
[1776345624362,43.7,74939.26,1.5,0.02163,2e-05,3.38291]
[1776345629396,43.69,74934.34,1.5,0.02153,2e-05,3.36906]
[1776345634431,43.69,74928.21,1.5,0.02139,2e-05,3.35029]
[1776345639471,43.68,74926.04,1.5,0.02134,2e-05,3.34339]
[1776345644506,43.68,74934.13,1.5,0.02148,2e-05,3.36134]
[1776345649543,43.67,74934.06,1.5,0.02146,2e-05,3.35942]
[1776345654579,43.66,74941.99,1.5,0.02159,2e-05,3.37694]
[1776345659615,43.66,74934.35,1.5,0.02144,2e-05,3.35656]
[1776345664656,43.65,74921.26,1.5,0.02119,2e-05,3.3233]
[1776345667266,43.65,74920.77,1.5,0.02118,2e-05,3.32155]
[1776345672712,43.65,74918.4,1.5,0.02113,2e-05,3.31433]
[1776345677747,43.64,74919.47,1.5,0.02114,2e-05,3.3156]
[1776345682784,43.64,74915.76,1.5,0.02106,2e-05,3.30539]
[1776345687821,43.63,74911.93,1.5,0.02098,2e-05,3.29481]
[1776345692856,43.63,74914.46,1.5,0.021,2e-05,3.29759]
[1776345697891,43.63,74924.05,1.5,0.02117,2e-05,3.3194]
[1776345702926,43.62,74925.6,1.5,0.02118,2e-05,3.3218]
[1776345707962,43.62,74933.58,1.5,0.02131,2e-05,3.33959]
[1776345712997,43.61,74931.21,1.5,0.02126,2e-05,3.3323]
[1776345718031,43.61,74929.2,1.5,0.02121,2e-05,3.32604]
[1776345723067,43.6,74924.2,1.5,0.02111,2e-05,3.31263]
[1776345728102,43.6,74918.08,1.5,0.021,2e-05,3.29676]
[1776345733137,43.6,74922.02,1.5,0.02106,2e-05,3.30502]
[1776345737490,43.6,74920.15,1.5,0.02102,2e-05,3.29984]
[1776345743209,43.59,74921.32,1.5,0.02103,2e-05,3.30099]
[1776345748244,43.59,74918.95,1.5,0.02098,2e-05,3.29418]
[1776345753279,43.58,74905.67,1.5,0.02072,2e-05,3.25929]
[1776345758314,43.58,74903.01,1.5,0.02067,2e-05,3.2522]
[1776345763350,43.58,74901.91,1.5,0.02065,2e-05,3.24885]
[1776345769392,43.58,74901.25,1.5,0.02063,2e-05,3.24638]
[1776345774426,43.57,74899.56,1.5,0.02059,2e-05,3.24162]
[1776345779462,43.57,74899.99,1.5,0.02059,2e-05,3.2419]
[1776345784498,43.57,74899.99,1.5,0.02059,2e-05,3.24118]
[1776345789532,43.57,74903.45,1.5,0.02064,2e-05,3.24865]
[1776345794571,43.56,74903.09,1.5,0.02063,2e-05,3.24703]
[1776345799606,43.56,74905.96,1.5,0.02068,2e-05,3.25305]
[1776345804640,43.56,74906.56,1.5,0.02068,2e-05,3.25364]
[1776345809676,43.56,74904.12,1.5,0.02063,2e-05,3.24702]
[1776345814711,43.55,74902.54,1.5,0.02058,2e-05,3.24036]
[1776345819745,43.55,74904.75,1.5,0.02062,2e-05,3.24483]
[1776345824781,43.55,74904.21,1.5,0.0206,2e-05,3.24274]
[1776345829816,43.55,74904.64,1.5,0.0206,2e-05,3.24295]
[1776345834851,43.54,74899.78,1.5,0.02051,2e-05,3.23065]
[1776345839890,43.54,74887.2,1.5,0.02029,2e-05,3.2004]
[1776345844925,43.54,74888.89,1.5,0.02032,2e-05,3.20395]
[1776345849961,43.54,74887.88,1.5,0.0203,2e-05,3.20115]
[1776345854996,43.54,74888.37,1.5,0.0203,2e-05,3.20186]
[1776345861038,43.54,74891.28,1.5,0.02035,2e-05,3.20822]
[1776345866073,43.53,74890.93,1.5,0.02034,2e-05,3.20702]
[1776345871108,43.53,74903.78,1.5,0.02055,2e-05,3.23478]
[1776345876143,43.53,74915.34,1.5,0.02074,2e-05,3.26159]
[1776345881178,43.53,74911.44,1.5,0.02067,2e-05,3.25151]
[1776345886213,43.53,74910.01,1.5,0.02064,2e-05,3.24736]
[1776345892255,43.52,74908.84,1.5,0.02061,2e-05,3.24372]
[1776345897434,43.52,74912.7,1.5,0.02067,2e-05,3.25233]
[1776345898476,43.52,74917.53,1.5,0.02076,2e-05,3.26368]
[1776345900212,43.52,74933.15,1.5,0.02103,2e-05,3.30069]
[1776345905354,43.52,74930.48,1.5,0.02097,2e-05,3.29294]
[1776345910389,43.51,74929.66,1.5,0.02095,2e-05,3.28987]
[1776345915424,43.51,74930.17,1.5,0.02095,2e-05,3.29001]
[1776345923479,43.5,74931.59,1.5,0.02096,2e-05,3.29168]
[1776345928515,43.5,74930.35,1.5,0.02093,2e-05,3.28764]
[1776345934557,43.5,74929.47,1.5,0.0209,2e-05,3.28213]
[1776345939592,43.49,74931.59,1.5,0.02093,2e-05,3.28617]
[1776345944627,43.49,74927.87,1.5,0.02085,2e-05,3.27619]
[1776345949662,43.49,74924.56,1.5,0.02079,2e-05,3.26734]
[1776345954697,43.48,74927.24,1.5,0.02083,2e-05,3.27282]
[1776345959732,43.48,74920.12,1.5,0.02069,2e-05,3.25488]
[1776345964768,43.48,74919.28,1.5,0.02067,2e-05,3.25207]
[1776345969804,43.48,74917.11,1.5,0.02063,2e-05,3.24615]
[1776345974841,43.47,74932.88,1.5,0.0209,2e-05,3.2829]
[1776345979876,43.47,74944.46,1.5,0.0211,2e-05,3.30961]
[1776345984911,43.47,74937.01,1.5,0.02096,2e-05,3.29052]
[1776345989946,43.46,74937.58,1.5,0.02096,2e-05,3.29082]
[1776345994982,43.46,74936.24,1.5,0.02091,2e-05,3.2844]
[1776345995339,43.46,74936.24,1.5,0.02091,2e-05,3.2844]
[1776345996786,43.46,74935.36,1.5,0.0209,2e-05,3.28208]
[1776346002030,43.45,74935.3,1.5,0.02089,2e-05,3.28071]
[1776346007066,43.45,74933.92,1.5,0.02085,2e-05,3.27639]
[1776346012103,43.45,74934.95,1.5,0.02086,2e-05,3.27785]
[1776346017138,43.45,74933.3,1.5,0.02083,2e-05,3.27287]
[1776346022181,43.44,74933.48,1.5,0.02082,2e-05,3.27211]
[1776346027213,43.44,74933.95,1.5,0.02082,2e-05,3.27222]
[1776346032249,43.44,74932.42,1.5,0.02079,2e-05,3.26754]
[1776346037283,43.43,74932.12,1.5,0.02078,2e-05,3.26584]
[1776346041366,43.43,74932.62,1.5,0.02078,2e-05,3.26643]
[1776346043501,43.43,74948.92,1.5,0.02106,2e-05,3.3051]
[1776346049389,43.42,74956.06,1.5,0.02118,2e-05,3.32046]
[1776346054424,43.42,74962.38,1.5,0.02127,2e-05,3.33212]
[1776346059459,43.41,74963.37,1.5,0.02127,2e-05,3.33293]
[1776346060771,43.41,74963.37,1.5,0.02127,2e-05,3.33293]
[1776346061397,43.41,74963.73,1.5,0.02128,2e-05,3.33349]
[1776346062162,43.41,74963.73,1.5,0.02128,2e-05,3.33349]
[1776346061472,43.41,74982.14,1.5,0.02161,2e-05,3.37809]
[1776346066508,43.4,74989.59,1.5,0.02173,2e-05,3.39437]
[1776346071543,43.4,74997.93,1.5,0.02187,2e-05,3.41278]
[1776346076578,43.39,74997.42,1.5,0.02184,2e-05,3.40936]
[1776346081614,43.39,75001.87,1.5,0.02191,2e-05,3.41823]
[1776346086630,43.38,75002.01,1.5,0.02189,2e-05,3.41682]
[1776346091691,43.37,75022.69,1.5,0.02226,2e-05,3.46551]
[1776346096726,43.36,75012.85,1.5,0.02206,2e-05,3.43844]
[1776346101762,43.36,74998.52,1.5,0.02177,2e-05,3.40068]
[1776346106800,43.35,74991.37,1.5,0.02163,2e-05,3.38115]
[1776346111836,43.35,74978.21,1.5,0.02136,2e-05,3.34503]
[1776346114087,43.34,74977.82,1.5,0.02135,2e-05,3.34377]
[1776346116332,43.34,74974.01,1.5,0.02128,2e-05,3.33359]
[1776346121906,43.34,74969.76,1.5,0.02119,2e-05,3.32166]
[1776346126941,43.33,74956.21,1.5,0.02094,2e-05,3.28779]
[1776346131978,43.33,74948.02,1.5,0.02079,2e-05,3.26725]
[1776346137014,43.33,74948.05,1.5,0.02078,2e-05,3.2666]
[1776346142049,43.33,74947.5,1.5,0.02077,2e-05,3.26458]
[1776346147084,43.32,74935.36,1.5,0.02055,2e-05,3.23506]
[1776346149104,43.32,74954.39,1.5,0.02088,2e-05,3.28038]
[1776346151120,43.32,74977.05,1.5,0.02129,2e-05,3.33519]
[1776346156157,43.31,74981.26,1.5,0.02134,2e-05,3.34158]
[1776346161193,43.31,74983.14,1.5,0.02136,2e-05,3.34483]
[1776346166230,43.3,74989.7,1.5,0.02147,2e-05,3.35942]
[1776346171267,43.3,74980.9,1.5,0.02128,2e-05,3.33432]
[1776346176303,43.29,74977.24,1.5,0.02121,2e-05,3.32416]
[1776346181338,43.29,74968.75,1.5,0.02105,2e-05,3.30254]
[1776346186373,43.29,74973.47,1.5,0.02113,2e-05,3.31292]
[1776346191408,43.29,74973.43,1.5,0.02112,2e-05,3.31178]
[1776346196445,43.28,74973.62,1.5,0.02111,2e-05,3.31124]
[1776346201503,43.28,74977.43,1.5,0.02118,2e-05,3.31989]
[1776346202057,43.28,75008.99,1.5,0.02175,2e-05,3.39697]
[1776346204977,43.28,75014.32,1.9,0.02184,2e-05,3.40918]
[1776346205271,43.28,74997.3,1.9,0.02152,2e-05,3.36687]
[1776346206541,43.27,74973.21,1.9,0.02109,2e-05,3.30798]
[1776346208555,43.27,74954.8,1.9,0.02076,2e-05,3.26344]
[1776346211965,43.27,74925.8,1.9,0.02025,2e-05,3.19452]
[1776346212450,43.27,74925.8,1.9,0.02025,2e-05,3.19452]
[1776346212483,43.27,74925.8,1.9,0.02025,2e-05,3.19452]
[1776346212840,43.27,74896.29,1.9,0.01975,2e-05,3.12552]
[1776346214193,43.27,74896.29,1.9,0.01975,2e-05,3.12552]
[1776346214279,43.28,74863.38,1.9,0.0192,2e-05,3.05023]
[1776346214531,43.28,74863.38,1.9,0.0192,2e-05,3.05023]
[1776346215212,43.28,74863.38,1.9,0.0192,2e-05,3.05023]
[1776346215445,43.28,74843.85,1.9,0.01888,2e-05,3.00635]
[1776346215892,43.28,74843.85,1.9,0.01888,2e-05,3.00635]
[1776346216411,43.28,74843.85,1.9,0.01888,2e-05,3.00635]
[1776346216500,43.28,74838.21,1.9,0.01879,2e-05,2.99367]
[1776346216938,43.28,74838.21,1.9,0.01879,2e-05,2.99367]
[1776346217397,43.28,74838.21,1.9,0.01879,2e-05,2.99367]
[1776346217473,43.28,74839.15,1.9,0.01881,2e-05,2.99669]
[1776346217896,43.28,74839.15,1.9,0.01881,2e-05,2.99669]
[1776346218204,43.28,74839.15,1.9,0.01881,2e-05,2.99669]
[1776346218406,43.28,74839.15,1.9,0.01881,2e-05,2.99669]
[1776346218503,43.28,74837.69,1.9,0.01879,2e-05,2.99387]
[1776346218907,43.28,74837.69,1.9,0.01879,2e-05,2.99387]
[1776346219212,43.28,74837.69,1.9,0.01879,2e-05,2.99387]
[1776346219407,43.28,74837.69,1.9,0.01879,2e-05,2.99387]
[1776346219846,43.28,74838.28,1.9,0.0188,2e-05,2.99567]
[1776346219911,43.28,74838.28,1.9,0.0188,2e-05,2.99567]
[1776346220205,43.28,74838.28,1.9,0.0188,2e-05,2.99567]
[1776346220415,43.28,74838.28,1.9,0.0188,2e-05,2.99567]
[1776346220425,43.28,74838.28,1.9,0.0188,2e-05,2.99567]
[1776346220513,43.29,74836.14,1.9,0.01877,2e-05,2.99179]
[1776346220910,43.29,74836.14,1.9,0.01877,2e-05,2.99179]
[1776346221410,43.29,74836.14,1.9,0.01877,2e-05,2.99179]
[1776346221468,43.29,74837.22,1.9,0.01879,2e-05,2.99422]
[1776346221711,43.29,74837.22,1.9,0.01879,2e-05,2.99422]
[1776346221918,43.29,74837.22,1.9,0.01879,2e-05,2.99422]
[1776346222513,43.29,74840.74,1.9,0.01885,2e-05,3.00259]
[1776346222930,43.29,74840.74,1.9,0.01885,2e-05,3.00259]
[1776346223506,43.29,74844.68,1.9,0.01892,2e-05,3.01192]
[1776346223935,43.29,74844.68,1.9,0.01892,2e-05,3.01192]
[1776346224510,43.29,74847.09,1.9,0.01896,2e-05,3.0178]
[1776346225721,43.29,74871.58,1.9,0.01937,2e-05,3.07394]
[1776346227159,43.29,74888.32,1.9,0.01965,2e-05,3.11288]
[1776346233106,43.3,74898.4,1.9,0.01982,2e-05,3.13566]
[1776346233115,43.3,74898.4,1.9,0.01982,2e-05,3.13566]
[1776346239484,43.3,74893.52,1.9,0.01975,2e-05,3.12603]
[1776346241816,43.31,74868.7,1.9,0.01934,2e-05,3.06968]
[1776346246852,43.31,74857.98,1.9,0.01918,2e-05,3.04706]
[1776346251888,43.32,74882.68,1.9,0.0196,2e-05,3.1055]
[1776346256924,43.32,74886.94,1.9,0.01969,2e-05,3.11675]
[1776346261959,43.33,74889.62,1.9,0.01974,2e-05,3.12422]
[1776346267010,43.33,74909.24,1.9,0.02009,2e-05,3.17116]
[1776346272048,43.33,74911.43,1.9,0.02013,2e-05,3.17703]
[1776346273295,43.33,74886.28,1.9,0.0197,2e-05,3.1187]
[1776346274071,43.33,74867.96,1.9,0.0194,2e-05,3.07676]
[1776346277092,43.34,74885.85,1.9,0.0197,2e-05,3.11884]
[1776346281123,43.34,74858.78,1.9,0.01926,2e-05,3.05771]
[1776346286158,43.38,74849.78,1.9,0.01919,2e-05,3.04817]
[1776346291192,43.38,74848.61,1.9,0.01917,2e-05,3.04532]
[1776346296241,43.39,74839.25,1.9,0.01903,2e-05,3.02603]
[1776346298257,43.39,74822.8,1.9,0.01877,2e-05,2.98986]
[1776346302285,43.4,74805.76,1.9,0.01851,2e-05,2.95373]
[1776346304299,43.4,74785.97,1.9,0.0182,2e-05,2.91113]
[1776346306313,43.41,74765.59,1.9,0.01789,2e-05,2.86791]
[1776346311348,43.42,74772.8,1.9,0.01803,2e-05,2.88669]
[1776346316383,43.43,74780.24,1.9,0.01816,2e-05,2.90598]
[1776346321419,43.44,74791.15,1.9,0.01836,2e-05,2.93281]
[1776346323437,43.44,74811.39,1.9,0.01869,2e-05,2.97876]
[1776346324443,43.44,74830.42,1.9,0.019,2e-05,3.0219]
[1776346326460,43.44,74856.22,1.9,0.01944,2e-05,3.08126]
[1776346327497,43.44,74856.22,1.9,0.01944,2e-05,3.08126]
[1776346329485,43.45,74827.25,1.9,0.01896,2e-05,3.01638]
[1776346334519,43.45,74817.22,1.9,0.01882,2e-05,2.99598]
[1776346336889,43.46,74823.62,1.9,0.01893,2e-05,3.01119]
[1776346337924,43.46,74832.96,1.9,0.01908,2e-05,3.03265]
[1776346342577,43.46,74812.71,1.9,0.01877,2e-05,2.98903]
[1776346345651,43.47,74816.17,1.9,0.01883,2e-05,2.99805]
[1776346347403,43.47,74816.17,1.9,0.01883,2e-05,2.99848]
[1776346349351,43.47,74816.08,1.9,0.01884,2e-05,2.99869]
[1776346350272,43.47,74818.2,1.9,0.01888,2e-05,3.00427]
[1776346352664,43.49,74844.56,1.9,0.01933,2e-05,3.06557]
[1776346353943,43.49,74843.86,1.9,0.01934,2e-05,3.06693]
[1776346359278,43.5,74850.43,1.9,0.01945,2e-05,3.08325]
[1776346361715,43.5,74825.48,1.9,0.01905,2e-05,3.02766]
[1776346364739,43.51,74841.39,1.9,0.01932,2e-05,3.06476]
[1776346369774,43.51,74847.19,1.9,0.01943,2e-05,3.07971]
[1776346373808,43.51,74867.46,1.9,0.01978,2e-05,3.1271]
[1776346376959,43.52,74867.59,1.9,0.01978,2e-05,3.12805]
[1776346382299,43.52,74854.68,1.9,0.01957,2e-05,3.09944]
[1776346387306,43.52,74849.27,1.9,0.01949,2e-05,3.0884]
[1776346388320,43.53,74818.77,1.9,0.01899,2e-05,3.0198]
[1776346394663,43.53,74830.3,1.9,0.0192,2e-05,3.04819]
[1776346401051,43.54,74812.74,1.9,0.01893,2e-05,3.01061]
[1776346407106,43.55,74823.78,1.9,0.01912,2e-05,3.03767]
[1776346407281,43.55,74823.78,1.9,0.01912,2e-05,3.03767]
[1776346408714,43.55,74851.44,1.9,0.01959,2e-05,3.10128]
[1776346415133,43.56,74841.62,1.9,0.01943,2e-05,3.07852]
[1776346415923,43.56,74841.62,1.9,0.01943,2e-05,3.07852]
[1776346419161,43.56,74817.79,1.9,0.01904,2e-05,3.02567]
[1776346424236,43.57,74821.52,1.9,0.01911,2e-05,3.03581]
[1776346426605,43.57,74821.75,1.9,0.01912,2e-05,3.03667]
[1776346432292,43.57,74815.61,1.9,0.01904,2e-05,3.02518]
[1776346435027,43.58,74807.05,1.9,0.0189,2e-05,3.00668]
[1776346435908,43.58,74815.42,1.9,0.01904,2e-05,3.02586]
[1776346441359,43.58,74833.53,1.9,0.01935,2e-05,3.06856]
[1776346446385,43.59,74829.65,1.9,0.0193,2e-05,3.06085]
[1776346448214,43.59,74847.27,1.9,0.0196,2e-05,3.1016]
[1776346453877,43.59,74839.98,1.9,0.01948,2e-05,3.08635]
[1776346454010,43.59,74839.98,1.9,0.01948,2e-05,3.08635]
[1776346459496,43.6,74853.95,1.9,0.01973,2e-05,3.11971]
[1776346461510,43.6,74869.86,1.9,0.02,2e-05,3.1569]
[1776346466545,43.6,74889.22,1.9,0.02034,2e-05,3.20274]
[1776346468559,43.6,74872.6,1.9,0.02005,2e-05,3.16408]
[1776346473594,43.6,74872.7,1.9,0.02005,2e-05,3.16288]
[1776346478633,43.61,74859.87,1.9,0.01984,2e-05,3.13394]
[1776346479640,43.61,74842.63,1.9,0.01955,2e-05,3.09451]
[1776346484675,43.61,74857.45,1.9,0.01981,2e-05,3.12996]
[1776346486690,43.61,74841.65,1.9,0.01954,2e-05,3.0941]
[1776346491727,43.62,74837.03,1.9,0.01948,2e-05,3.08489]
[1776346496761,43.62,74837.07,1.9,0.01949,2e-05,3.08639]
[1776346498778,43.62,74821.65,1.9,0.01924,2e-05,3.05193]
[1776346503813,43.63,74835.02,1.9,0.01947,2e-05,3.0839]
[1776346505829,43.63,74818.58,1.9,0.0192,2e-05,3.04712]
[1776346510867,43.64,74794.99,1.9,0.01883,2e-05,2.99583]
[1776346515902,43.64,74806.12,1.9,0.01903,2e-05,3.02281]
[1776346520937,43.65,74799.54,1.9,0.01893,2e-05,3.01004]
[1776346525685,43.66,74780.15,1.9,0.01863,2e-05,2.96851]
[1776346531008,43.67,74783.8,1.9,0.0187,2e-05,2.97747]
[1776346536044,43.67,74790.04,1.9,0.01882,2e-05,2.99369]
[1776346539067,43.68,74774.33,1.9,0.01858,2e-05,2.96064]
[1776346544102,43.69,74772.74,1.9,0.01857,2e-05,2.9596]
[1776346549137,43.71,74773.36,1.9,0.01863,2e-05,2.96777]
[1776346554171,43.72,74765.82,1.9,0.01853,2e-05,2.95355]
[1776346559207,43.73,74760.6,1.9,0.01846,2e-05,2.94458]
[1776346564247,43.74,74744.05,1.9,0.01822,2e-05,2.91096]
[1776346567270,43.74,74762.91,1.9,0.01853,2e-05,2.95393]
[1776346567970,43.74,74762.91,1.9,0.01853,2e-05,2.95393]
[1776346570589,43.75,74744.08,1.9,0.01825,2e-05,2.91417]
[1776346574333,43.75,74763.65,1.9,0.01857,2e-05,2.95927]
[1776346579362,43.79,74758.16,1.9,0.01856,2e-05,2.95812]
[1776346584414,43.81,74764.51,1.9,0.01871,2e-05,2.97866]
[1776346586416,43.83,74779.89,1.9,0.019,2e-05,3.01754]
[1776346591451,43.83,74778.05,1.9,0.01897,2e-05,3.01328]
[1776346596491,43.84,74775.14,1.9,0.01894,2e-05,3.00862]
[1776346600794,43.84,74748.92,1.9,0.01853,2e-05,2.95215]
[1776346606562,43.85,74741.34,1.9,0.01843,2e-05,2.93851]
[1776346610517,43.86,74741.14,1.9,0.01844,2e-05,2.93955]
[1776346615625,43.87,74715.51,1.9,0.01806,2e-05,2.88688]
[1776346619653,43.88,74700.12,1.9,0.01783,2e-05,2.85613]
[1776346622169,43.88,74709.24,1.9,0.01799,2e-05,2.87698]
[1776346622554,43.88,74709.24,1.9,0.01799,2e-05,2.87698]
[1776346622850,43.88,74726.34,1.9,0.01826,2e-05,2.91457]
[1776346623626,43.88,74726.34,1.9,0.01826,2e-05,2.91457]
[1776346624737,43.89,74733.95,1.9,0.01838,2e-05,2.93168]
[1776346625627,43.89,74742.07,1.9,0.01851,2e-05,2.94996]
[1776346627182,43.89,74758.53,1.9,0.01878,2e-05,2.98715]
[1776346634197,43.9,74744.45,1.9,0.01858,2e-05,2.95917]
[1776346635768,43.9,74727.61,1.9,0.01832,2e-05,2.92328]
[1776346640804,43.91,74725.62,1.9,0.01831,2e-05,2.92155]
[1776346644252,43.92,74713.15,1.9,0.01812,2e-05,2.89608]
[1776346649867,43.93,74725.74,1.9,0.01835,2e-05,2.92665]
[1776346654902,43.94,74718.26,1.9,0.01824,2e-05,2.91107]
[1776346655130,43.94,74718.26,1.9,0.01824,2e-05,2.91107]
[1776346655256,43.94,74718.26,1.9,0.01824,2e-05,2.91107]
[1776346660944,43.95,74709.19,1.9,0.01812,2e-05,2.89471]
[1776346662960,43.95,74691.43,1.9,0.01785,2e-05,2.85771]
[1776346666055,43.96,74649.66,1.9,0.01723,1e-05,2.7707]
[1776346671091,43.97,74651.92,1.9,0.01729,1e-05,2.77974]
[1776346674112,43.98,74672.71,1.9,0.01762,2e-05,2.82579]
[1776346677556,43.99,74690.08,1.9,0.01791,2e-05,2.86535]
[1776346680154,43.99,74706.82,1.9,0.01818,2e-05,2.90257]
[1776346685189,44.0,74709.61,1.9,0.01824,2e-05,2.91119]
[1776346690245,44.01,74720.27,1.9,0.01842,2e-05,2.93685]
[1776346695279,44.02,74712.81,1.9,0.01833,2e-05,2.92309]
[1776346699308,44.03,74731.35,1.9,0.01863,2e-05,2.96553]
[1776346701733,44.03,74748.58,1.9,0.01892,2e-05,3.00446]
[1776346707364,44.04,74747.25,1.9,0.01891,2e-05,3.00375]
[1776346712460,44.04,74740.09,1.9,0.0188,2e-05,2.98775]
[1776346717495,44.05,74746.95,1.9,0.01892,2e-05,3.00524]
[1776346722530,44.06,74737.32,1.9,0.01878,2e-05,2.98583]
[1776346725114,44.06,74714.11,1.9,0.01842,2e-05,2.93574]
[1776346725563,44.06,74698.3,1.9,0.01817,2e-05,2.90145]
[1776346727569,44.06,74680.62,1.9,0.01791,2e-05,2.86506]
[1776346732616,44.07,74688.97,1.9,0.01806,2e-05,2.88585]
[1776346737652,44.08,74676.87,1.9,0.0179,2e-05,2.86276]
[1776346739138,44.08,74676.87,1.9,0.0179,2e-05,2.86276]
[1776346741389,44.09,74661.33,1.9,0.01767,2e-05,2.83151]
[1776346748731,44.11,74672.16,1.9,0.01787,2e-05,2.8595]
[1776346753766,44.12,74685.44,1.9,0.0181,2e-05,2.89079]
[1776346756251,44.12,74699.37,1.9,0.01832,2e-05,2.92192]
[1776346761822,44.13,74704.89,1.9,0.01843,2e-05,2.93672]
[1776346764843,44.14,74688.02,1.9,0.01818,2e-05,2.90163]
[1776346767511,44.14,74681.98,1.9,0.01809,2e-05,2.88967]
[1776346768217,44.14,74666.57,1.9,0.01786,2e-05,2.85723]
[1776346768876,44.14,74646.56,1.9,0.01756,2e-05,2.81543]
[1776346770346,44.15,74651.96,1.9,0.01764,2e-05,2.82748]
[1776346775925,44.16,74638.62,1.9,0.01746,2e-05,2.80124]
[1776346777774,44.16,74635.49,1.9,0.01742,2e-05,2.79535]
[1776346782924,44.17,74641.81,1.9,0.01754,2e-05,2.81198]
[1776346788018,44.19,74636.01,1.9,0.01748,2e-05,2.80375]
[1776346793066,44.2,74630.77,1.9,0.01742,2e-05,2.79614]
[1776346798105,44.21,74629.83,1.9,0.01743,2e-05,2.79755]
[1776346801605,44.22,74631.94,1.9,0.01748,2e-05,2.80399]
[1776346802548,44.22,74623.45,1.9,0.01736,1e-05,2.7869]
[1776346807959,44.23,74624.69,1.9,0.0174,1e-05,2.79306]
[1776346810833,44.24,74612.72,1.9,0.01724,1e-05,2.77022]
[1776346811213,44.24,74595.4,1.9,0.01698,1e-05,2.73444]
[1776346811437,44.24,74595.4,1.9,0.01698,1e-05,2.73444]
[1776346817013,44.26,74574.97,1.9,0.01672,1e-05,2.69737]
[1776346820284,44.29,74593.87,1.9,0.01707,1e-05,2.74639]
[1776346822298,44.29,74610.13,1.9,0.01732,1e-05,2.78081]
[1776346827336,44.31,74611.7,1.9,0.01737,1e-05,2.78812]
[1776346831378,44.32,74634.59,1.9,0.01772,2e-05,2.83683]
[1776346834400,44.32,74656.25,1.9,0.01807,2e-05,2.88458]
[1776346835413,44.32,74656.25,1.9,0.01807,2e-05,2.88458]
[1776346836076,44.32,74656.25,1.9,0.01807,2e-05,2.88458]
[1776346837350,44.33,74655.86,1.9,0.01807,2e-05,2.88479]
[1776346838506,44.33,74628.58,1.9,0.01766,2e-05,2.82747]
[1776346839445,44.33,74616.14,1.9,0.01747,1e-05,2.80198]
[1776346844548,44.34,74601.9,1.9,0.01728,1e-05,2.7757]
[1776346850513,44.36,74606.16,1.9,0.01738,1e-05,2.78941]
[1776346852165,44.36,74606.16,1.9,0.01738,1e-05,2.78941]
[1776346852854,44.36,74616.42,1.9,0.01754,2e-05,2.81151]
[1776346854565,44.37,74650.57,1.9,0.01808,2e-05,2.88554]
[1776346857668,44.37,74662.22,1.9,0.01826,2e-05,2.91151]
[1776346857671,44.37,74662.22,1.9,0.01826,2e-05,2.91151]
[1776346858621,44.38,74670.43,1.9,0.0184,2e-05,2.93012]
[1776346864657,44.38,74680.62,1.9,0.01858,2e-05,2.95461]
[1776346866785,44.39,74674.39,1.9,0.01848,2e-05,2.94148]
[1776346872708,44.4,74678.65,1.9,0.01857,2e-05,2.95372]
[1776346877879,44.4,74671.43,1.9,0.01847,2e-05,2.93959]
[1776346883786,44.41,74668.35,1.9,0.01844,2e-05,2.9357]
[1776346888821,44.42,74662.77,1.9,0.01837,2e-05,2.92585]
[1776346893821,44.42,74656.43,1.9,0.01827,2e-05,2.91193]
[1776346893971,44.43,74676.18,1.9,0.01858,2e-05,2.95508]
[1776346897770,44.43,74666.23,1.9,0.01844,2e-05,2.93468]
[1776346898723,44.43,74660.82,1.9,0.01835,2e-05,2.923]
[1776346900684,44.43,74655.95,1.9,0.01828,2e-05,2.91337]
[1776346902379,44.43,74652.29,1.9,0.01823,2e-05,2.90597]
[1776346902962,44.44,74654.79,1.9,0.01827,2e-05,2.91228]
[1776346903857,44.44,74651.48,1.9,0.01823,2e-05,2.90564]
[1776346906557,44.44,74645.79,1.9,0.01814,2e-05,2.89443]
[1776346906823,44.44,74647.49,1.9,0.01817,2e-05,2.89857]
[1776346907592,44.44,74647.49,1.9,0.01817,2e-05,2.89857]
[1776346907230,44.44,74618.88,1.9,0.01774,2e-05,2.83781]
[1776346908155,44.44,74618.88,1.9,0.01774,2e-05,2.83781]
[1776346908292,44.44,74618.88,1.9,0.01774,2e-05,2.83781]
[1776346908464,44.44,74618.88,1.9,0.01774,2e-05,2.83781]
[1776346908621,44.44,74618.88,1.9,0.01774,2e-05,2.83781]
[1776346908409,44.45,74593.12,1.9,0.01735,1e-05,2.78442]
[1776346908986,44.45,74593.12,1.9,0.01735,1e-05,2.78442]
[1776346909141,44.45,74593.12,1.9,0.01735,1e-05,2.78442]
[1776346909191,44.45,74593.12,1.9,0.01735,1e-05,2.78442]
[1776346909305,44.45,74593.12,1.9,0.01735,1e-05,2.78442]
[1776346909360,44.45,74593.12,1.9,0.01735,1e-05,2.78442]
[1776346909461,44.45,74547.99,1.9,0.01669,1e-05,2.69193]
[1776346909721,44.45,74547.99,1.9,0.01669,1e-05,2.69193]
[1776346910013,44.45,74547.99,1.9,0.01669,1e-05,2.69193]
[1776346910148,44.45,74547.99,1.9,0.01669,1e-05,2.69193]
[1776346910323,44.45,74547.99,1.9,0.01669,1e-05,2.69193]
[1776346910473,44.45,74547.99,1.9,0.01669,1e-05,2.69193]
[1776346910711,44.45,74547.99,1.9,0.01669,1e-05,2.69193]
[1776346910795,44.45,74547.99,1.9,0.01669,1e-05,2.69193]
[1776346911052,44.45,74536.55,1.9,0.01653,1e-05,2.66952]
[1776346911281,44.45,74536.55,1.9,0.01653,1e-05,2.66952]
[1776346911570,44.45,74536.55,1.9,0.01653,1e-05,2.66952]
[1776346911732,44.45,74544.35,1.9,0.01665,1e-05,2.68524]
[1776346911988,44.45,74544.35,1.9,0.01665,1e-05,2.68524]
[1776346912222,44.45,74544.35,1.9,0.01665,1e-05,2.68524]
[1776346912449,44.45,74544.35,1.9,0.01665,1e-05,2.68524]
[1776346912751,44.45,74548.62,1.9,0.01671,1e-05,2.69387]
[1776346913098,44.45,74548.62,1.9,0.01671,1e-05,2.69387]
[1776346913217,44.45,74548.62,1.9,0.01671,1e-05,2.69387]
[1776346913702,44.48,74540.46,1.9,0.01666,1e-05,2.68658]
[1776346913737,44.48,74540.46,1.9,0.01666,1e-05,2.68658]
[1776346914006,44.48,74540.46,1.9,0.01666,1e-05,2.68658]
[1776346914765,44.51,74527.03,1.9,0.01652,1e-05,2.66761]
[1776346916092,44.51,74520.55,1.9,0.01643,1e-05,2.65463]
[1776346917362,44.54,74516.64,1.9,0.01643,1e-05,2.65516]
[1776346918398,44.6,74519.57,1.9,0.0166,1e-05,2.67785]
[1776346919320,44.6,74526.89,1.9,0.0167,1e-05,2.69259]
[1776346925267,44.7,74525.99,1.9,0.01689,1e-05,2.71777]
[1776346930302,44.71,74532.94,1.9,0.01701,1e-05,2.73565]
[1776346933186,44.72,74539.08,1.9,0.01711,1e-05,2.74965]
[1776346935929,44.72,74542.88,1.9,0.01719,1e-05,2.75955]
[1776346941383,44.76,74551.1,1.9,0.01738,1e-05,2.7867]
[1776346944685,44.77,74551.95,1.9,0.01741,1e-05,2.79035]
[1776346944734,44.77,74551.95,1.9,0.01741,1e-05,2.79035]
[1776346945582,44.77,74551.95,1.9,0.01741,1e-05,2.79035]
[1776346945419,44.77,74523.86,1.9,0.017,1e-05,2.73342]
[1776346947433,44.8,74508.07,1.9,0.01683,1e-05,2.70988]
[1776346950198,44.85,74501.85,1.9,0.01685,1e-05,2.71255]
[1776346953102,44.94,74501.36,1.9,0.017,1e-05,2.73231]
[1776346953363,44.94,74501.36,1.9,0.017,1e-05,2.73231]
[1776346954486,44.94,74520.66,1.9,0.01729,1e-05,2.77305]
[1776346959518,44.95,74517.34,1.9,0.01727,1e-05,2.76955]
[1776346959673,44.95,74517.34,1.9,0.01727,1e-05,2.76955]
[1776346965565,44.97,74513.53,1.9,0.01724,1e-05,2.76584]
[1776346966346,44.97,74513.53,1.9,0.01724,1e-05,2.76584]
[1776346971607,44.98,74515.66,1.9,0.0173,1e-05,2.77435]
[1776346977306,44.99,74512.33,1.9,0.01727,1e-05,2.77021]
[1776346977324,44.99,74512.33,1.9,0.01727,1e-05,2.77021]
[1776346977962,45.0,74511.21,1.9,0.01727,1e-05,2.76927]
[1776346977997,45.0,74511.21,1.9,0.01727,1e-05,2.76927]
[1776346978534,45.0,74511.21,1.9,0.01727,1e-05,2.76927]
[1776346979757,45.0,74527.63,1.9,0.01752,1e-05,2.80432]
[1776346981884,45.0,74518.08,1.9,0.01738,1e-05,2.78527]
[1776346984246,45.01,74545.02,1.9,0.0178,2e-05,2.84351]
[1776346989753,45.02,74524.61,1.9,0.01752,1e-05,2.80409]
[1776346994788,45.03,74517.87,1.9,0.01744,1e-05,2.79334]
[1776347000047,45.04,74527.71,1.9,0.01761,1e-05,2.81674]
[1776347005279,45.05,74534.39,1.9,0.01773,1e-05,2.83351]
[1776347010900,45.07,74544.81,1.9,0.01792,2e-05,2.85904]
[1776347016112,45.08,74540.98,1.9,0.01786,2e-05,2.85118]
[1776347021460,45.08,74540.0,1.9,0.01787,2e-05,2.85171]
[1776347027267,45.1,74538.99,1.9,0.01787,2e-05,2.85291]
[1776347028557,45.1,74536.19,1.9,0.01784,2e-05,2.8476]
[1776347033803,45.11,74541.47,1.9,0.01794,2e-05,2.86196]
[1776347039109,45.12,74550.58,1.9,0.0181,2e-05,2.88412]
[1776347041119,45.12,74566.88,1.9,0.01836,2e-05,2.91949]
[1776347046155,45.13,74579.09,1.9,0.01856,2e-05,2.94747]
[1776347051190,45.14,74577.6,1.9,0.01855,2e-05,2.94615]
[1776347054211,45.14,74558.59,1.9,0.01827,2e-05,2.9069]
[1776347059246,45.15,74567.6,1.9,0.01842,2e-05,2.92812]
[1776347062024,45.15,74565.2,1.9,0.01839,2e-05,2.92382]
[1776347062913,45.15,74561.08,1.9,0.01833,2e-05,2.91548]
[1776347068314,45.16,74566.77,1.9,0.01843,2e-05,2.92995]
[1776347073349,45.17,74568.07,1.9,0.01846,2e-05,2.93268]
[1776347078384,45.17,74572.82,1.9,0.01854,2e-05,2.94465]
[1776347084429,45.18,74578.92,1.9,0.01865,2e-05,2.95977]
[1776347089467,45.19,74592.26,1.9,0.01887,2e-05,2.98999]
[1776347094505,45.19,74609.03,1.9,0.01915,2e-05,3.0277]
[1776347096505,45.19,74617.0,1.9,0.01928,2e-05,3.04535]
[1776347097539,45.19,74617.7,1.9,0.01929,2e-05,3.04708]
[1776347103568,45.2,74606.45,1.9,0.01912,2e-05,3.02392]
[1776347108603,45.2,74590.21,1.9,0.01888,2e-05,2.99006]
[1776347110373,45.2,74593.62,1.9,0.01893,2e-05,2.99772]
[1776347111264,45.2,74591.94,1.9,0.01891,2e-05,2.99437]
[1776347116658,45.21,74590.26,1.9,0.01889,2e-05,2.99242]
[1776347121694,45.22,74580.42,1.9,0.01875,2e-05,2.97284]
[1776347126732,45.22,74572.09,1.9,0.01863,2e-05,2.95672]
[1776347127577,45.22,74572.09,1.9,0.01863,2e-05,2.95672]
[1776347128231,45.22,74565.77,1.9,0.01854,2e-05,2.94358]
[1776347129332,45.22,74566.25,1.9,0.01855,2e-05,2.94498]
[1776347131158,45.23,74553.83,1.9,0.01836,2e-05,2.91933]
[1776347136803,45.24,74553.68,1.9,0.01837,2e-05,2.91958]
[1776347137400,45.24,74553.68,1.9,0.01837,2e-05,2.91958]
[1776347140231,45.24,74534.37,1.9,0.01808,2e-05,2.88013]
[1776347147888,45.25,74517.29,1.9,0.01785,1e-05,2.84824]
[1776347152923,45.26,74514.03,1.9,0.01782,1e-05,2.84402]
[1776347157958,45.27,74522.06,1.9,0.01796,2e-05,2.86329]
[1776347160570,45.27,74530.47,1.9,0.01809,2e-05,2.88137]
[1776347161026,45.27,74530.47,1.9,0.01809,2e-05,2.88137]
[1776347161419,45.27,74537.38,1.9,0.0182,2e-05,2.89636]
[1776347161552,45.28,74554.08,1.9,0.01846,2e-05,2.93212]
[1776347166136,45.28,74543.32,1.9,0.01831,2e-05,2.9113]
[1776347166929,45.28,74540.38,1.9,0.01826,2e-05,2.9051]
[1776347172072,45.29,74523.37,1.9,0.01803,2e-05,2.8721]
[1776347177122,45.3,74522.92,1.9,0.01804,2e-05,2.87349]
[1776347178278,45.3,74518.62,1.9,0.01797,2e-05,2.86497]
[1776347184158,45.31,74508.75,1.9,0.01785,1e-05,2.84733]
[1776347189193,45.32,74507.77,1.9,0.01785,1e-05,2.84779]
[1776347191207,45.32,74489.67,1.9,0.01758,1e-05,2.80947]
[1776347196242,45.34,74489.28,1.9,0.0176,1e-05,2.81204]
[1776347200270,45.34,74504.81,1.9,0.01784,1e-05,2.84633]
[1776347205306,45.35,74501.25,1.9,0.01781,1e-05,2.84148]
[1776347206585,45.35,74501.25,1.9,0.01781,1e-05,2.84148]
[1776347207534,45.36,74501.82,1.9,0.01782,1e-05,2.84318]
[1776347213469,45.37,74521.44,1.9,0.01814,2e-05,2.88701]
[1776347219405,45.38,74518.76,1.9,0.01812,2e-05,2.88457]
[1776347222266,45.38,74524.87,1.9,0.01822,2e-05,2.89828]
[1776347223427,45.38,74519.14,1.9,0.01814,2e-05,2.88668]
[1776347225447,45.39,74495.96,1.9,0.0178,1e-05,2.83976]
[1776347227461,45.39,74479.97,1.9,0.01757,1e-05,2.80789]
[1776347232496,45.4,74476.05,1.9,0.01753,1e-05,2.80272]
[1776347236525,45.41,74491.47,1.9,0.01778,1e-05,2.83663]
[1776347237009,45.41,74491.47,1.9,0.01778,1e-05,2.83663]
[1776347237718,45.41,74491.47,1.9,0.01778,1e-05,2.83663]
[1776347237859,45.41,74471.62,1.9,0.01749,1e-05,2.79635]
[1776347238116,45.41,74471.62,1.9,0.01749,1e-05,2.79635]
[1776347239789,45.41,74467.69,1.9,0.01743,1e-05,2.7889]
[1776347242313,45.42,74464.96,1.9,0.01741,1e-05,2.78509]
[1776347243384,45.42,74469.58,1.9,0.01748,1e-05,2.79509]
[1776347243981,45.42,74470.43,1.9,0.01749,1e-05,2.79739]
[1776347245002,45.42,74473.65,1.9,0.01755,1e-05,2.80454]
[1776347250630,45.44,74482.32,1.9,0.0177,1e-05,2.82562]
[1776347255132,45.44,74479.62,1.9,0.01766,1e-05,2.82014]
[1776347260699,45.45,74481.66,1.9,0.01771,1e-05,2.82751]
[1776347264608,45.46,74474.44,1.9,0.01762,1e-05,2.81419]
[1776347266193,45.46,74454.53,1.9,0.01734,1e-05,2.77467]
[1776347267744,45.47,74444.23,1.9,0.01719,1e-05,2.75443]
[1776347270708,45.47,74445.66,1.9,0.01722,1e-05,2.7592]
[1776347274012,45.48,74439.35,1.9,0.01715,1e-05,2.74899]
[1776347277768,45.49,74443.64,1.9,0.01723,1e-05,2.75955]
[1776347277827,45.49,74460.23,1.9,0.01747,1e-05,2.79384]
[1776347280176,45.5,74470.58,1.9,0.01763,1e-05,2.81612]
[1776347282986,45.5,74472.29,1.9,0.01767,1e-05,2.82067]
[1776347292744,45.52,74451.77,1.9,0.01741,1e-05,2.78416]
[1776347293633,45.52,74457.95,1.9,0.0175,1e-05,2.79731]
[1776347298982,45.53,74470.22,1.9,0.0177,1e-05,2.82546]
[1776347304019,45.54,74467.17,1.9,0.01768,1e-05,2.82165]
[1776347309057,45.55,74451.45,1.9,0.01746,1e-05,2.79196]
[1776347314100,45.56,74452.74,1.9,0.01749,1e-05,2.79538]
[1776347318628,45.56,74453.01,1.9,0.01751,1e-05,2.79754]
[1776347318801,45.56,74453.01,1.9,0.01751,1e-05,2.79754]
[1776347324170,45.58,74469.26,1.9,0.01777,1e-05,2.8345]
[1776347326241,45.58,74470.88,1.9,0.0178,1e-05,2.83878]
[1776347328713,45.58,74472.3,1.9,0.01783,1e-05,2.84217]
[1776347330254,45.59,74484.09,1.9,0.01801,2e-05,2.86789]
[1776347336254,45.6,74491.91,1.9,0.01815,2e-05,2.88657]
[1776347341289,45.6,74483.62,1.9,0.01804,2e-05,2.87133]
[1776347346323,45.61,74481.53,1.9,0.01802,2e-05,2.86906]
[1776347351359,45.62,74480.47,1.9,0.01802,2e-05,2.86898]
[1776347356929,45.62,74479.96,1.9,0.01803,2e-05,2.86958]
[1776347357307,45.63,74476.62,1.9,0.01798,1e-05,2.86349]
[1776347357910,45.63,74476.62,1.9,0.01798,1e-05,2.86349]
[1776347357984,45.63,74461.14,1.9,0.01776,1e-05,2.83198]
[1776347363497,45.64,74461.11,1.9,0.01777,1e-05,2.83385]
[1776347369329,45.65,74469.34,1.9,0.01791,1e-05,2.85371]
[1776347374523,45.66,74482.5,1.9,0.01812,2e-05,2.88208]
[1776347379557,45.66,74485.08,1.9,0.01818,2e-05,2.88943]
[1776347384593,45.67,74485.47,1.9,0.0182,2e-05,2.89217]
[1776347389628,45.68,74490.49,1.9,0.01828,2e-05,2.90451]
[1776347394663,45.68,74510.97,1.9,0.01861,2e-05,2.94935]
[1776347399699,45.69,74502.69,1.9,0.0185,2e-05,2.93341]
[1776347402756,45.69,74475.17,1.9,0.01808,2e-05,2.87651]
[1776347403467,45.69,74475.17,1.9,0.01808,2e-05,2.87651]
[1776347404069,45.69,74475.17,1.9,0.01808,2e-05,2.87651]
[1776347404747,45.69,74458.24,1.9,0.01784,1e-05,2.8423]
[1776347409782,45.7,74460.08,1.9,0.01788,1e-05,2.84841]
[1776347410448,45.7,74460.08,1.9,0.01788,1e-05,2.84841]
[1776347410456,45.7,74460.08,1.9,0.01788,1e-05,2.84841]
[1776347415824,45.71,74455.81,1.9,0.01784,1e-05,2.84288]
[1776347417502,45.72,74456.06,1.9,0.01785,1e-05,2.84386]
[1776347421866,45.72,74434.56,1.9,0.01755,1e-05,2.80225]
[1776347424175,45.72,74432.85,1.9,0.01752,1e-05,2.79878]
[1776347424897,45.73,74412.55,1.9,0.01724,1e-05,2.75881]
[1776347429932,45.73,74404.47,1.9,0.01712,1e-05,2.7427]
[1776347432431,45.73,74409.33,1.9,0.01718,1e-05,2.75062]
[1776347432520,45.73,74409.33,1.9,0.01718,1e-05,2.75062]
[1776347432963,45.73,74414.83,1.9,0.01726,1e-05,2.76166]
[1776347434184,45.73,74414.83,1.9,0.01726,1e-05,2.76166]
[1776347435143,45.73,74416.36,1.9,0.01729,1e-05,2.76595]
[1776347434967,45.73,74415.36,1.9,0.01728,1e-05,2.76394]
[1776347435974,45.74,74409.58,1.9,0.0172,1e-05,2.75292]
[1776347436432,45.74,74409.58,1.9,0.0172,1e-05,2.75292]
[1776347436981,45.74,74399.47,1.9,0.01705,1e-05,2.73272]
[1776347442040,45.74,74387.65,1.9,0.01689,1e-05,2.70953]
[1776347448058,45.74,74373.86,1.9,0.0167,1e-05,2.68298]
[1776347450162,45.74,74373.69,1.9,0.01669,1e-05,2.68278]
[1776347450216,45.74,74363.67,1.9,0.01655,1e-05,2.66327]
[1776347450420,45.74,74363.67,1.9,0.01655,1e-05,2.66327]
[1776347450420,45.74,74363.67,1.9,0.01655,1e-05,2.66327]
[1776347450462,45.74,74363.67,1.9,0.01655,1e-05,2.66327]
[1776347450729,45.74,74363.67,1.9,0.01655,1e-05,2.66327]
[1776347450952,45.74,74363.67,1.9,0.01655,1e-05,2.66327]
[1776347451654,45.74,74367.4,1.9,0.01661,1e-05,2.67057]
[1776347452090,45.74,74371.0,1.9,0.01665,1e-05,2.67694]
[1776347456116,45.74,74352.27,1.9,0.0164,1e-05,2.64105]
[1776347461120,45.74,74353.14,1.9,0.01642,1e-05,2.64363]
[1776347462975,45.74,74371.55,1.9,0.01667,1e-05,2.67962]
[1776347468498,45.75,74368.26,1.9,0.01663,1e-05,2.67406]
[1776347470288,45.75,74348.43,1.9,0.01636,1e-05,2.63594]
[1776347475405,45.75,74347.12,1.9,0.01635,1e-05,2.63436]
[1776347476544,45.75,74341.49,1.9,0.01627,1e-05,2.62369]
[1776347476836,45.75,74341.49,1.9,0.01627,1e-05,2.62369]
[1776347476856,45.75,74341.49,1.9,0.01627,1e-05,2.62369]
[1776347477102,45.75,74341.49,1.9,0.01627,1e-05,2.62369]
[1776347477204,45.75,74339.23,1.9,0.01624,1e-05,2.6188]
[1776347477531,45.75,74339.23,1.9,0.01624,1e-05,2.6188]
[1776347477660,45.75,74333.81,1.9,0.01616,1e-05,2.60836]
[1776347483201,45.76,74338.77,1.9,0.01624,1e-05,2.61893]
[1776347487871,45.76,74338.86,1.9,0.01625,1e-05,2.62063]
[1776347487931,45.76,74330.6,1.9,0.01614,1e-05,2.60499]
[1776347493015,45.75,74326.39,1.9,0.01605,1e-05,2.59143]
[1776347498506,45.73,74327.99,1.9,0.01604,1e-05,2.59088]
[1776347503531,45.72,74334.91,1.9,0.01611,1e-05,2.60042]
[1776347508796,45.71,74325.48,1.9,0.01596,1e-05,2.57944]
[1776347509105,45.71,74325.48,1.9,0.01596,1e-05,2.57944]
[1776347509217,45.71,74325.48,1.9,0.01596,1e-05,2.57944]
[1776347509548,45.7,74320.4,1.9,0.01588,1e-05,2.56837]
[1776347509801,45.7,74320.4,1.9,0.01588,1e-05,2.56837]
[1776347509837,45.7,74320.4,1.9,0.01588,1e-05,2.56837]
[1776347512022,45.7,74304.18,1.9,0.01566,1e-05,2.537]
[1776347512300,45.7,74304.18,1.9,0.01566,1e-05,2.537]
[1776347517760,45.69,74303.85,1.9,0.01562,1e-05,2.53209]
[1776347523679,45.67,74325.76,1.9,0.01589,1e-05,2.56978]
[1776347524580,45.67,74325.76,1.9,0.01589,1e-05,2.56978]
[1776347524769,45.67,74325.76,1.9,0.01589,1e-05,2.56978]
[1776347526458,45.67,74336.97,1.9,0.01604,1e-05,2.59088]
[1776347526628,45.67,74336.97,1.9,0.01604,1e-05,2.59088]
[1776347527410,45.66,74328.33,1.9,0.01591,1e-05,2.57293]
[1776347529675,45.66,74306.68,1.9,0.01562,1e-05,2.5312]
[1776347529708,45.66,74306.68,1.9,0.01562,1e-05,2.5312]
[1776347529772,45.66,74306.68,1.9,0.01562,1e-05,2.5312]
[1776347530076,45.66,74306.68,1.9,0.01562,1e-05,2.5312]
[1776347530136,45.66,74288.78,1.9,0.01538,1e-05,2.49703]
[1776347530605,45.66,74288.78,1.9,0.01538,1e-05,2.49703]
[1776347531361,45.66,74288.78,1.9,0.01538,1e-05,2.49703]
[1776347531285,45.65,74269.63,1.9,0.01512,1e-05,2.46044]
[1776347532048,45.65,74269.63,1.9,0.01512,1e-05,2.46044]
[1776347532127,45.65,74269.63,1.9,0.01512,1e-05,2.46044]
[1776347532286,45.65,74269.63,1.9,0.01512,1e-05,2.46044]
[1776347532350,45.65,74269.63,1.9,0.01512,1e-05,2.46044]
[1776347532340,45.65,74243.03,1.9,0.01478,1e-05,2.4118]
[1776347532909,45.65,74243.03,1.9,0.01478,1e-05,2.4118]
[1776347533434,45.65,74243.03,1.9,0.01478,1e-05,2.4118]
[1776347533283,45.65,74186.32,1.9,0.01407,1e-05,2.31021]
[1776347533676,45.65,74186.32,1.9,0.01407,1e-05,2.31021]
[1776347534225,45.65,74186.32,1.9,0.01407,1e-05,2.31021]
[1776347534307,45.65,74186.32,1.9,0.01407,1e-05,2.31021]
[1776347534303,45.67,74159.08,1.9,0.01376,1e-05,2.26597]
[1776347534672,45.67,74159.08,1.9,0.01376,1e-05,2.26597]
[1776347535216,45.67,74159.08,1.9,0.01376,1e-05,2.26597]
[1776347535612,45.68,74165.38,1.9,0.01387,1e-05,2.28082]
[1776347535819,45.68,74165.38,1.9,0.01387,1e-05,2.28082]
[1776347535866,45.68,74165.38,1.9,0.01387,1e-05,2.28082]
[1776347536384,45.68,74165.38,1.9,0.01387,1e-05,2.28082]
[1776347536667,45.68,74170.35,1.9,0.01393,1e-05,2.28946]
[1776347536842,45.68,74170.35,1.9,0.01393,1e-05,2.28946]
[1776347537449,45.7,74180.77,1.9,0.01408,1e-05,2.31171]
[1776347537730,45.7,74180.77,1.9,0.01408,1e-05,2.31171]
[1776347537885,45.7,74180.77,1.9,0.01408,1e-05,2.31171]
[1776347538252,45.7,74180.77,1.9,0.01408,1e-05,2.31171]
[1776347538277,45.7,74154.09,1.9,0.01376,1e-05,2.26561]
[1776347538989,45.7,74130.07,1.9,0.01348,1e-05,2.22482]
[1776347539714,45.7,74130.07,1.9,0.01348,1e-05,2.22482]
[1776347540012,45.7,74130.07,1.9,0.01348,1e-05,2.22482]
[1776347540219,45.7,74107.13,1.9,0.01322,1e-05,2.18651]
[1776347540662,45.7,74107.13,1.9,0.01322,1e-05,2.18651]
[1776347540836,45.7,74107.13,1.9,0.01322,1e-05,2.18651]
[1776347541675,45.72,74096.02,1.9,0.01312,1e-05,2.17304]
[1776347541792,45.72,74096.02,1.9,0.01312,1e-05,2.17304]
[1776347541924,45.75,74072.12,1.9,0.01289,1e-05,2.13873]
[1776347542453,45.75,74072.12,1.9,0.01289,1e-05,2.13873]
[1776347543497,45.77,74062.26,1.9,0.01282,1e-05,2.1284]
[1776347543826,45.77,74062.26,1.9,0.01282,1e-05,2.1284]
[1776347544727,45.8,74075.31,1.9,0.01301,1e-05,2.15599]
[1776347544849,45.8,74075.31,1.9,0.01301,1e-05,2.15599]
[1776347544909,45.8,74075.31,1.9,0.01301,1e-05,2.15599]
[1776347545049,45.8,74075.31,1.9,0.01301,1e-05,2.15599]
[1776347545333,45.8,74075.31,1.9,0.01301,1e-05,2.15599]
[1776347545087,45.82,74101.99,1.9,0.01336,1e-05,2.20624]
[1776347545953,45.82,74101.99,1.9,0.01336,1e-05,2.20624]
[1776347546363,45.82,74101.99,1.9,0.01336,1e-05,2.20624]
[1776347546689,45.82,74099.42,1.9,0.01333,1e-05,2.20239]
[1776347546982,45.82,74099.42,1.9,0.01333,1e-05,2.20239]
[1776347547356,45.82,74099.42,1.9,0.01333,1e-05,2.20239]
[1776347547401,45.82,74099.42,1.9,0.01333,1e-05,2.20239]
[1776347547128,45.83,74090.75,1.9,0.01323,1e-05,2.18831]
[1776347547722,45.83,74090.75,1.9,0.01323,1e-05,2.18831]
[1776347547982,45.82,74065.72,1.9,0.01295,1e-05,2.14648]
[1776347548583,45.82,74065.72,1.9,0.01295,1e-05,2.14648]
[1776347548868,45.82,74065.72,1.9,0.01295,1e-05,2.14648]
[1776347548977,45.82,74065.72,1.9,0.01295,1e-05,2.14648]
[1776347549232,45.82,74065.72,1.9,0.01295,1e-05,2.14648]
[1776347549329,45.83,74046.14,1.9,0.01273,1e-05,2.11493]
[1776347550125,45.83,74046.14,1.9,0.01273,1e-05,2.11493]
[1776347550159,45.83,74036.37,1.9,0.01262,1e-05,2.09904]
[1776347551024,45.83,74049.55,1.9,0.01277,1e-05,2.12015]
[1776347551431,45.83,74049.55,1.9,0.01277,1e-05,2.12015]
[1776347551907,45.83,74049.55,1.9,0.01277,1e-05,2.12015]
[1776347552188,45.83,74049.55,1.9,0.01277,1e-05,2.12015]
[1776347552435,45.84,74065.12,1.9,0.01295,1e-05,2.14634]
[1776347552917,45.84,74065.12,1.9,0.01295,1e-05,2.14634]
[1776347553603,45.84,74067.13,1.9,0.01297,1e-05,2.15023]
[1776347553924,45.84,74067.13,1.9,0.01297,1e-05,2.15023]
[1776347554126,45.84,74067.13,1.9,0.01297,1e-05,2.15023]
[1776347554615,45.86,74050.95,1.9,0.01283,1e-05,2.12923]
[1776347554925,45.86,74050.95,1.9,0.01283,1e-05,2.12923]
[1776347555019,45.86,74050.95,1.9,0.01283,1e-05,2.12923]
[1776347555218,45.86,74050.95,1.9,0.01283,1e-05,2.12923]
[1776347555272,45.89,74047.2,1.9,0.01283,1e-05,2.12902]
[1776347555439,45.89,74047.2,1.9,0.01283,1e-05,2.12902]
[1776347556087,45.89,74047.2,1.9,0.01283,1e-05,2.12902]
[1776347556468,45.89,74049.19,1.9,0.01286,1e-05,2.13305]
[1776347557063,45.89,74049.19,1.9,0.01286,1e-05,2.13305]
[1776347560097,45.9,74028.21,1.9,0.01265,1e-05,2.1021]
[1776347564248,45.92,74034.01,1.9,0.01273,1e-05,2.11501]
[1776347566286,45.93,74011.31,1.9,0.01251,1e-05,2.08139]
[1776347567449,45.93,74006.67,1.9,0.01246,1e-05,2.07409]
[1776347568162,45.93,74005.11,1.9,0.01244,1e-05,2.07175]
[1776347568716,45.93,74005.11,1.9,0.01244,1e-05,2.07175]
[1776347569129,45.93,74005.11,1.9,0.01244,1e-05,2.07175]
[1776347569279,45.93,74005.11,1.9,0.01244,1e-05,2.07175]
[1776347569356,45.94,73984.63,1.9,0.01222,1e-05,2.03983]
[1776347569857,45.94,73984.63,1.9,0.01222,1e-05,2.03983]
[1776347570147,45.94,73984.63,1.9,0.01222,1e-05,2.03983]
[1776347570272,45.94,73954.74,1.9,0.01191,1e-05,1.99298]
[1776347571524,45.97,73940.11,1.9,0.0118,1e-05,1.97747]
[1776347572061,45.97,73940.11,1.9,0.0118,1e-05,1.97747]
[1776347572108,45.97,73940.11,1.9,0.0118,1e-05,1.97747]
[1776347572289,45.97,73942.1,1.9,0.01183,1e-05,1.98133]
[1776347572498,45.97,73942.1,1.9,0.01183,1e-05,1.98133]
[1776347572750,45.97,73942.1,1.9,0.01183,1e-05,1.98133]
[1776347574484,45.98,73943.11,1.9,0.01185,1e-05,1.98404]
[1776347578331,46.04,73925.33,1.9,0.01176,1e-05,1.97154]
[1776347581611,46.07,73916.09,1.9,0.01171,1e-05,1.96408]
[1776347582218,46.07,73916.09,1.9,0.01171,1e-05,1.96408]
[1776347586492,46.09,73912.68,1.9,0.0117,1e-05,1.96182]
[1776347589420,46.1,73881.98,1.9,0.01141,1e-05,1.91862]
[1776347594462,46.1,73883.7,1.9,0.01143,1e-05,1.92149]
[1776347599790,46.09,73882.39,1.9,0.01139,1e-05,1.9164]
[1776347599905,46.09,73882.39,1.9,0.01139,1e-05,1.9164]
[1776347605544,46.05,73892.52,1.9,0.01143,1e-05,1.92262]
[1776347610915,46.01,73895.21,1.9,0.0114,1e-05,1.91769]
[1776347612593,45.97,73915.21,1.9,0.01154,1e-05,1.93856]
[1776347617627,45.91,73931.24,1.9,0.01162,1e-05,1.95035]
[1776347621666,45.88,73908.14,1.9,0.01134,1e-05,1.90864]
[1776347622976,45.88,73891.47,1.9,0.01116,1e-05,1.88283]
[1776347624096,45.88,73891.47,1.9,0.01116,1e-05,1.88283]
[1776347624315,45.88,73891.47,1.9,0.01116,1e-05,1.88283]
[1776347624531,45.88,73891.47,1.9,0.01116,1e-05,1.88283]
[1776347625307,45.88,73882.25,1.9,0.01107,1e-05,1.86858]
[1776347625526,45.88,73882.25,1.9,0.01107,1e-05,1.86858]
[1776347625455,45.88,73855.65,1.9,0.01081,1e-05,1.82961]
[1776347625762,45.88,73834.3,1.9,0.0106,1e-05,1.79834]
[1776347629306,45.88,73800.19,1.9,0.01029,1e-05,1.75138]
[1776347630578,45.89,73793.25,1.9,0.01023,1e-05,1.74241]
[1776347630704,45.89,73793.25,1.9,0.01023,1e-05,1.74241]
[1776347631082,45.89,73793.25,1.9,0.01023,1e-05,1.74241]
[1776347631122,45.89,73786.23,1.9,0.01017,1e-05,1.73351]
[1776347631626,45.89,73786.23,1.9,0.01017,1e-05,1.73351]
[1776347632018,45.89,73786.23,1.9,0.01017,1e-05,1.73351]
[1776347632085,45.89,73786.23,1.9,0.01017,1e-05,1.73351]
[1776347632622,45.92,73771.19,1.9,0.01007,1e-05,1.71802]
[1776347632974,45.92,73771.19,1.9,0.01007,1e-05,1.71802]
[1776347633087,45.92,73771.19,1.9,0.01007,1e-05,1.71802]
[1776347634105,45.92,73766.51,1.9,0.01003,1e-05,1.71157]
[1776347634341,45.92,73766.51,1.9,0.01003,1e-05,1.71157]
[1776347634356,45.92,73766.51,1.9,0.01003,1e-05,1.71157]
[1776347635213,45.97,73772.26,1.9,0.01015,1e-05,1.73062]
[1776347635599,45.99,73758.52,1.9,0.01006,1e-05,1.71677]
[1776347635942,45.99,73758.52,1.9,0.01006,1e-05,1.71677]
[1776347636062,45.99,73758.52,1.9,0.01006,1e-05,1.71677]
[1776347636206,45.99,73758.52,1.9,0.01006,1e-05,1.71677]
[1776347636279,45.99,73758.52,1.9,0.01006,1e-05,1.71677]
[1776347636602,46.02,73750.44,1.9,0.01002,1e-05,1.71089]
[1776347637223,46.02,73750.44,1.9,0.01002,1e-05,1.71089]
[1776347637607,46.05,73736.92,1.9,0.00994,1e-05,1.6976]
[1776347637829,46.05,73736.92,1.9,0.00994,1e-05,1.6976]
[1776347638213,46.05,73736.92,1.9,0.00994,1e-05,1.6976]
[1776347638308,46.07,73714.88,1.9,0.00977,1e-05,1.67302]
[1776347638632,46.07,73714.88,1.9,0.00977,1e-05,1.67302]
[1776347639260,46.07,73714.88,1.9,0.00977,1e-05,1.67302]
[1776347639364,46.07,73714.88,1.9,0.00977,1e-05,1.67302]
[1776347639471,46.07,73714.88,1.9,0.00977,1e-05,1.67302]
[1776347639621,46.1,73721.47,1.9,0.00987,1e-05,1.68753]
[1776347639712,46.1,73721.47,1.9,0.00987,1e-05,1.68753]
[1776347640122,46.1,73721.47,1.9,0.00987,1e-05,1.68753]
[1776347640420,46.1,73721.47,1.9,0.00987,1e-05,1.68753]
[1776347640691,46.13,73725.72,1.9,0.00994,1e-05,1.69855]
[1776347641445,46.13,73725.72,1.9,0.00994,1e-05,1.69855]
[1776347641666,46.15,73725.44,1.9,0.00997,1e-05,1.70311]
[1776347641794,46.15,73725.44,1.9,0.00997,1e-05,1.70311]
[1776347642163,46.15,73725.44,1.9,0.00997,1e-05,1.70311]
[1776347642384,46.15,73725.44,1.9,0.00997,1e-05,1.70311]
[1776347642442,46.15,73725.44,1.9,0.00997,1e-05,1.70311]
[1776347642696,46.17,73733.47,1.9,0.01008,1e-05,1.71888]
[1776347642704,46.17,73733.47,1.9,0.01008,1e-05,1.71888]
[1776347643719,46.17,73723.26,1.9,0.00999,1e-05,1.7049]
[1776347643809,46.17,73723.26,1.9,0.00999,1e-05,1.7049]
[1776347643839,46.22,73706.1,1.9,0.00989,1e-05,1.69029]
[1776347644716,46.22,73706.1,1.9,0.00989,1e-05,1.69029]
[1776347645587,46.24,73697.02,1.9,0.00984,1e-05,1.68268]
[1776347647513,46.26,73700.82,1.9,0.00991,1e-05,1.69251]
[1776347648687,46.28,73684.11,1.9,0.00979,1e-05,1.67439]
[1776347650204,46.31,73681.67,1.9,0.0098,1e-05,1.67536]
[1776347651524,46.33,73675.54,1.9,0.00977,1e-05,1.67158]
[1776347651576,46.33,73675.54,1.9,0.00977,1e-05,1.67158]
[1776347652302,46.35,73665.41,1.9,0.00971,1e-05,1.66229]
[1776347652485,46.35,73661.0,1.9,0.00967,1e-05,1.65642]
[1776347652881,46.35,73661.0,1.9,0.00967,1e-05,1.65642]
[1776347652914,46.37,73655.18,1.9,0.00965,1e-05,1.653]
[1776347654129,46.37,73655.18,1.9,0.00965,1e-05,1.653]
[1776347654227,46.39,73656.16,1.9,0.00969,1e-05,1.65878]
[1776347654905,46.39,73656.16,1.9,0.00969,1e-05,1.65878]
[1776347654928,46.39,73656.07,1.9,0.00969,1e-05,1.65856]
[1776347655667,46.39,73656.07,1.9,0.00969,1e-05,1.65856]
[1776347655849,46.39,73656.07,1.9,0.00969,1e-05,1.65856]
[1776347656571,46.39,73656.07,1.9,0.00969,1e-05,1.65856]
[1776347657009,46.43,73642.44,1.9,0.00962,1e-05,1.64872]
[1776347659307,46.43,73625.99,1.9,0.00948,1e-05,1.62698]
[1776347661037,46.43,73635.27,1.9,0.00956,1e-05,1.63927]
[1776347661505,46.43,73645.61,1.9,0.00965,1e-05,1.65275]
[1776347662027,46.43,73645.61,1.9,0.00965,1e-05,1.65275]
[1776347662334,46.43,73645.61,1.9,0.00965,1e-05,1.65275]
[1776347662421,46.45,73668.9,1.9,0.00988,1e-05,1.68778]
[1776347662967,46.45,73668.9,1.9,0.00988,1e-05,1.68778]
[1776347663130,46.45,73668.9,1.9,0.00988,1e-05,1.68778]
[1776347663921,46.45,73653.48,1.9,0.00974,1e-05,1.66595]
[1776347666058,46.45,73630.91,1.9,0.00955,1e-05,1.63706]
[1776347668228,46.45,73626.4,1.9,0.00951,1e-05,1.63067]
[1776347670347,46.48,73602.13,1.9,0.00934,1e-05,1.60558]
[1776347671091,46.48,73602.13,1.9,0.00934,1e-05,1.60558]
[1776347671102,46.5,73602.45,1.9,0.00936,1e-05,1.6082]
[1776347674994,46.56,73589.13,1.9,0.00933,1e-05,1.6029]
[1776347675127,46.58,73592.3,1.9,0.00938,1e-05,1.61094]
[1776347680165,46.65,73599.77,1.9,0.00954,1e-05,1.63463]
[1776347680607,46.65,73599.77,1.9,0.00954,1e-05,1.63463]
[1776347683086,46.68,73600.35,1.9,0.00957,1e-05,1.64012]
[1776347683567,46.68,73600.35,1.9,0.00957,1e-05,1.64012]
[1776347684194,46.7,73582.99,1.9,0.00946,1e-05,1.62203]
[1776347685953,46.71,73575.95,1.9,0.00941,1e-05,1.61538]
[1776347687515,46.73,73575.14,1.9,0.00942,1e-05,1.61688]
[1776347692306,46.78,73559.1,1.9,0.00935,1e-05,1.60562]
[1776347692617,46.8,73542.93,1.9,0.00925,1e-05,1.58969]
[1776347693015,46.8,73542.93,1.9,0.00925,1e-05,1.58969]
[1776347693069,46.8,73542.93,1.9,0.00925,1e-05,1.58969]
[1776347693570,46.8,73542.93,1.9,0.00925,1e-05,1.58969]
[1776347693262,46.8,73479.68,1.9,0.00873,1e-05,1.51073]
[1776347694387,46.8,73479.68,1.9,0.00873,1e-05,1.51073]
[1776347694421,46.82,73447.26,1.9,0.0085,1e-05,1.47409]
[1776347694725,46.82,73447.26,1.9,0.0085,1e-05,1.47409]
[1776347694826,46.82,73447.26,1.9,0.0085,1e-05,1.47409]
[1776347695404,46.82,73447.26,1.9,0.0085,1e-05,1.47409]
[1776347695723,46.82,73447.26,1.9,0.0085,1e-05,1.47409]
[1776347695833,46.84,73440.49,1.9,0.00847,1e-05,1.47035]
[1776347696601,46.87,73434.73,1.9,0.00847,1e-05,1.46932]
[1776347696796,46.87,73434.73,1.9,0.00847,1e-05,1.46932]
[1776347696862,46.87,73434.73,1.9,0.00847,1e-05,1.46932]
[1776347697241,46.87,73434.73,1.9,0.00847,1e-05,1.46932]
[1776347697305,46.9,73435.85,1.9,0.00851,1e-05,1.47622]
[1776347698323,46.94,73470.64,1.9,0.00883,1e-05,1.52499]
[1776347700329,46.95,73454.19,1.9,0.00871,1e-05,1.50626]
[1776347701502,46.95,73454.19,1.9,0.00871,1e-05,1.50626]
[1776347701511,46.95,73447.11,1.9,0.00866,1e-05,1.4992]
[1776347702514,46.95,73447.11,1.9,0.00866,1e-05,1.4992]
[1776347702530,46.96,73441.89,1.9,0.00863,1e-05,1.49486]
[1776347706387,47.05,73425.82,1.9,0.00861,1e-05,1.49083]
[1776347707392,47.07,73409.69,1.9,0.00851,1e-05,1.47484]
[1776347708279,47.07,73409.69,1.9,0.00851,1e-05,1.47484]
[1776347708400,47.09,73399.61,1.9,0.00845,1e-05,1.46634]
[1776347711201,47.11,73392.33,1.9,0.00843,1e-05,1.46252]
[1776347711457,47.11,73392.33,1.9,0.00843,1e-05,1.46252]
[1776347711547,47.11,73392.33,1.9,0.00843,1e-05,1.46252]
[1776347712427,47.22,73353.41,1.9,0.00826,1e-05,1.43595]
[1776347712832,47.22,73353.41,1.9,0.00826,1e-05,1.43595]
[1776347713488,47.22,73353.41,1.9,0.00826,1e-05,1.43595]
[1776347716577,47.32,73351.54,1.9,0.00836,1e-05,1.45152]
[1776347716620,47.43,73375.95,1.9,0.00868,1e-05,1.50049]
[1776347716899,47.43,73375.95,1.9,0.00868,1e-05,1.50049]
[1776347717466,47.48,73396.16,1.9,0.0089,1e-05,1.53443]
[1776347719496,47.58,73417.16,1.9,0.00919,1e-05,1.57822]
[1776347720495,47.58,73453.06,1.9,0.00948,1e-05,1.62355]
[1776347721504,47.62,73495.94,1.9,0.00991,1e-05,1.688]
[1776347723594,47.7,73508.7,1.9,0.01012,1e-05,1.72003]
[1776347723657,47.7,73500.23,1.9,0.01005,1e-05,1.70875]
[1776347724205,47.7,73500.23,1.9,0.01005,1e-05,1.70875]
[1776347724533,47.77,73473.31,1.9,0.00991,1e-05,1.68679]
[1776347726547,47.81,73452.4,1.9,0.00978,1e-05,1.66808]
[1776347728564,47.85,73505.83,1.9,0.01031,1e-05,1.74686]
[1776347729570,47.93,73536.45,1.9,0.01069,1e-05,1.80352]
[1776347731616,47.99,73560.6,1.9,0.01098,1e-05,1.84771]
[1776347731770,47.99,73560.6,1.9,0.01098,1e-05,1.84771]
[1776347731969,47.99,73560.6,1.9,0.01098,1e-05,1.84771]
[1776347732767,47.99,73560.6,1.9,0.01098,1e-05,1.84771]
[1776347732973,48.01,73556.01,1.9,0.01098,1e-05,1.84687]
[1776347733772,48.01,73556.01,1.9,0.01098,1e-05,1.84687]
[1776347733982,48.04,73550.51,1.9,0.01097,1e-05,1.84483]
[1776347735036,48.07,73554.06,1.9,0.01104,1e-05,1.85563]
[1776347735479,48.07,73554.06,1.9,0.01104,1e-05,1.85563]
[1776347736040,48.07,73554.46,1.9,0.01105,1e-05,1.8572]
[1776347736487,48.07,73554.46,1.9,0.01105,1e-05,1.8572]
[1776347736533,48.07,73554.46,1.9,0.01105,1e-05,1.8572]
[1776347737029,48.08,73555.43,1.9,0.01107,1e-05,1.85963]
[1776347737491,48.08,73555.43,1.9,0.01107,1e-05,1.85963]
[1776347738036,48.09,73554.9,1.9,0.01107,1e-05,1.85998]
[1776347738098,48.09,73554.9,1.9,0.01107,1e-05,1.85998]
[1776347738219,48.09,73554.9,1.9,0.01107,1e-05,1.85998]
[1776347738506,48.09,73554.9,1.9,0.01107,1e-05,1.85998]
[1776347739029,48.11,73553.32,1.9,0.01109,1e-05,1.86361]
[1776347739085,48.11,73553.32,1.9,0.01109,1e-05,1.86361]
[1776347739215,48.11,73553.32,1.9,0.01109,1e-05,1.86361]
[1776347739505,48.11,73553.32,1.9,0.01109,1e-05,1.86361]
[1776347740040,48.12,73552.09,1.9,0.01109,1e-05,1.86303]
[1776347740089,48.12,73552.09,1.9,0.01109,1e-05,1.86303]
[1776347740208,48.12,73552.09,1.9,0.01109,1e-05,1.86303]
[1776347740509,48.12,73552.09,1.9,0.01109,1e-05,1.86303]
[1776347741036,48.13,73551.82,1.9,0.0111,1e-05,1.86389]
[1776347741098,48.13,73551.82,1.9,0.0111,1e-05,1.86389]
[1776347741210,48.13,73551.82,1.9,0.0111,1e-05,1.86389]
[1776347741510,48.13,73551.82,1.9,0.0111,1e-05,1.86389]
[1776347742039,48.13,73551.28,1.9,0.0111,1e-05,1.86441]
[1776347742672,48.14,73550.66,1.9,0.0111,1e-05,1.86487]
[1776347745694,48.16,73568.12,1.9,0.0113,1e-05,1.89392]
[1776347747436,48.16,73577.19,1.9,0.01139,1e-05,1.90799]
[1776347750527,48.17,73603.73,1.9,0.01167,1e-05,1.94839]
[1776347751700,48.17,73604.61,1.9,0.01168,1e-05,1.95]
[1776347754757,48.18,73628.61,1.9,0.01193,1e-05,1.9867]
[1776347756771,48.18,73648.77,1.9,0.01213,1e-05,2.0165]
[1776347757766,48.18,73648.77,1.9,0.01213,1e-05,2.0165]
[1776347760277,48.17,73657.46,1.9,0.01221,1e-05,2.02796]
[1776347760802,48.17,73688.2,1.9,0.01252,1e-05,2.0741]
[1776347760835,48.17,73688.2,1.9,0.01252,1e-05,2.0741]
[1776347761807,48.16,73670.06,1.9,0.01232,1e-05,2.04495]
[1776347763297,48.16,73658.77,1.9,0.0122,1e-05,2.02698]
[1776347763821,48.16,73641.44,1.9,0.01202,1e-05,2.00045]
[1776347764235,48.16,73641.44,1.9,0.01202,1e-05,2.00045]
[1776347764828,48.16,73652.66,1.9,0.01213,1e-05,2.01725]
[1776347764873,48.16,73652.66,1.9,0.01213,1e-05,2.01725]
[1776347767949,48.15,73659.21,1.9,0.0122,1e-05,2.02644]
[1776347770566,48.15,73650.6,1.9,0.0121,1e-05,2.01243]
[1776347770624,48.15,73671.0,1.9,0.01231,1e-05,2.04269]
[1776347771743,48.14,73696.02,1.9,0.01256,1e-05,2.07978]
[1776347772098,48.14,73696.02,1.9,0.01256,1e-05,2.07978]
[1776347773220,48.14,73687.28,1.9,0.01247,1e-05,2.06635]
[1776347773972,48.13,73689.65,1.9,0.01248,1e-05,2.06819]
[1776347776799,48.13,73670.29,1.9,0.01228,1e-05,2.03803]
[1776347777104,48.13,73661.6,1.9,0.01218,1e-05,2.02456]
[1776347777365,48.13,73661.6,1.9,0.01218,1e-05,2.02456]
[1776347778735,48.12,73686.65,1.9,0.01244,1e-05,2.06173]
[1776347779100,48.12,73686.65,1.9,0.01244,1e-05,2.06173]
[1776347780658,48.12,73692.37,1.9,0.0125,1e-05,2.07049]
[1776347781324,48.12,73679.67,1.9,0.01236,1e-05,2.04988]
[1776347787701,48.11,73666.7,1.9,0.01221,1e-05,2.02911]
[1776347793606,48.12,73657.99,1.9,0.01213,1e-05,2.01595]
[1776347793752,48.12,73657.99,1.9,0.01213,1e-05,2.01595]
[1776347795585,48.12,73645.22,1.9,0.012,1e-05,1.9978]
[1776347795753,48.12,73645.22,1.9,0.012,1e-05,1.9978]
[1776347797696,48.13,73625.4,1.9,0.01182,1e-05,1.9702]
[1776347800246,48.15,73612.27,1.9,0.01172,1e-05,1.9553]
[1776347800341,48.16,73631.79,1.9,0.01192,1e-05,1.98566]
[1776347801771,48.16,73631.79,1.9,0.01192,1e-05,1.98566]
[1776347801792,48.17,73649.56,1.9,0.01211,1e-05,2.01383]
[1776347803987,48.17,73647.29,1.9,0.01209,1e-05,2.01104]
[1776347806017,48.18,73625.24,1.9,0.01188,1e-05,1.97981]
[1776347808719,48.19,73625.25,1.9,0.0119,1e-05,1.98225]
[1776347809965,48.2,73644.87,1.9,0.01211,1e-05,2.01372]
[1776347810428,48.2,73644.87,1.9,0.01211,1e-05,2.01372]
[1776347810714,48.2,73644.87,1.9,0.01211,1e-05,2.01372]
[1776347810819,48.2,73648.32,1.9,0.01215,1e-05,2.01956]
[1776347811202,48.23,73667.15,1.9,0.01239,1e-05,2.05355]
[1776347812745,48.23,73667.15,1.9,0.01239,1e-05,2.05355]
[1776347813261,48.27,73677.36,1.9,0.01256,1e-05,2.07867]
[1776347813787,48.27,73677.36,1.9,0.01256,1e-05,2.07867]
[1776347813799,48.27,73677.36,1.9,0.01256,1e-05,2.07867]
[1776347814061,48.29,73685.01,1.9,0.01267,1e-05,2.09475]
[1776347814960,48.29,73689.5,1.9,0.01272,1e-05,2.10169]
[1776347815645,48.29,73689.5,1.9,0.01272,1e-05,2.10169]
[1776347815877,48.29,73689.5,1.9,0.01272,1e-05,2.10169]
[1776347815727,48.31,73680.86,1.9,0.01266,1e-05,2.09309]
[1776347816226,48.31,73687.26,1.9,0.01273,1e-05,2.10298]
[1776347818416,48.33,73697.45,1.9,0.01286,1e-05,2.12293]
[1776347818468,48.33,73697.45,1.9,0.01286,1e-05,2.12293]
[1776347818914,48.33,73697.45,1.9,0.01286,1e-05,2.12293]
[1776347818559,48.36,73713.12,1.9,0.01308,1e-05,2.15461]
[1776347819273,48.36,73713.12,1.9,0.01308,1e-05,2.15461]
[1776347819386,48.36,73713.12,1.9,0.01308,1e-05,2.15461]
[1776347819993,48.36,73724.27,1.9,0.01321,1e-05,2.17225]
[1776347820254,48.37,73737.27,1.9,0.01335,1e-05,2.19326]
[1776347821011,48.37,73737.27,1.9,0.01335,1e-05,2.19326]
[1776347821216,48.37,73737.27,1.9,0.01335,1e-05,2.19326]
[1776347821766,48.37,73737.27,1.9,0.01335,1e-05,2.19326]
[1776347821790,48.43,73744.2,1.9,0.01353,1e-05,2.21838]
[1776347822048,48.43,73744.2,1.9,0.01353,1e-05,2.21838]
[1776347822263,48.43,73744.2,1.9,0.01353,1e-05,2.21838]
[1776347822813,48.43,73744.2,1.9,0.01353,1e-05,2.21838]
[1776347826092,48.44,73762.36,1.9,0.01376,1e-05,2.25148]
[1776347826415,48.44,73762.36,1.9,0.01376,1e-05,2.25148]
[1776347826801,48.44,73762.36,1.9,0.01376,1e-05,2.25148]
[1776347828566,48.46,73757.44,1.9,0.01372,1e-05,2.24656]
[1776347828627,48.46,73757.44,1.9,0.01372,1e-05,2.24656]
[1776347828791,48.46,73757.44,1.9,0.01372,1e-05,2.24656]
[1776347828867,48.47,73751.64,1.9,0.01368,1e-05,2.24061]
[1776347831238,48.52,73753.43,1.9,0.01378,1e-05,2.25457]
[1776347831534,48.52,73753.43,1.9,0.01378,1e-05,2.25457]
[1776347831557,48.52,73753.43,1.9,0.01378,1e-05,2.25457]
[1776347833396,48.57,73737.37,1.9,0.01368,1e-05,2.24037]
[1776347834596,48.62,73728.02,1.9,0.01365,1e-05,2.23601]
[1776347834748,48.62,73728.02,1.9,0.01365,1e-05,2.23601]
[1776347836455,48.67,73708.64,1.9,0.01351,1e-05,2.21554]
[1776347836698,48.67,73708.64,1.9,0.01351,1e-05,2.21554]
[1776347838422,48.72,73681.76,1.9,0.0133,1e-05,2.1845]
[1776347839773,48.72,73681.76,1.9,0.0133,1e-05,2.1845]
[1776347839905,48.72,73679.72,1.9,0.01329,1e-05,2.1824]
[1776347840102,48.72,73679.72,1.9,0.01329,1e-05,2.1824]
[1776347840214,48.72,73679.72,1.9,0.01329,1e-05,2.1824]
[1776347840806,48.72,73679.72,1.9,0.01329,1e-05,2.1824]
[1776347840864,48.78,73658.39,1.9,0.01314,1e-05,2.1605]
[1776347841083,48.78,73658.39,1.9,0.01314,1e-05,2.1605]
[1776347841770,48.78,73658.39,1.9,0.01314,1e-05,2.1605]
[1776347841807,48.78,73631.38,1.9,0.01285,1e-05,2.11871]
[1776347842204,48.78,73631.38,1.9,0.01285,1e-05,2.11871]
[1776347842795,48.78,73631.38,1.9,0.01285,1e-05,2.11871]
[1776347843022,48.78,73628.97,1.9,0.01283,1e-05,2.11566]
[1776347843222,48.78,73628.97,1.9,0.01283,1e-05,2.11566]
[1776347843748,48.78,73628.97,1.9,0.01283,1e-05,2.11566]
[1776347844193,48.8,73639.41,1.9,0.01297,1e-05,2.13557]
[1776347844741,48.8,73639.41,1.9,0.01297,1e-05,2.13557]
[1776347845203,48.81,73654.75,1.9,0.01315,1e-05,2.16293]
[1776347845345,48.81,73654.75,1.9,0.01315,1e-05,2.16293]
[1776347845736,48.81,73654.75,1.9,0.01315,1e-05,2.16293]
[1776347845918,48.81,73654.75,1.9,0.01315,1e-05,2.16293]
[1776347846018,48.81,73655.44,1.9,0.01316,1e-05,2.16431]
[1776347846248,48.81,73655.44,1.9,0.01316,1e-05,2.16431]
[1776347846468,48.81,73674.08,1.9,0.01337,1e-05,2.19402]
[1776347847844,48.81,73674.08,1.9,0.01337,1e-05,2.19402]
[1776347847946,48.82,73692.63,1.9,0.01358,1e-05,2.22384]
[1776347848019,48.82,73692.63,1.9,0.01358,1e-05,2.22384]
[1776347848143,48.82,73692.63,1.9,0.01358,1e-05,2.22384]
[1776347848478,48.82,73692.63,1.9,0.01358,1e-05,2.22384]
[1776347850186,48.82,73681.24,1.9,0.01345,1e-05,2.20603]
[1776347850844,48.82,73681.24,1.9,0.01345,1e-05,2.20603]
[1776347850921,48.83,73675.87,1.9,0.01341,1e-05,2.19971]
[1776347852653,48.88,73681.42,1.9,0.01354,1e-05,2.21841]
[1776347853700,48.93,73672.77,1.9,0.01353,1e-05,2.21578]
[1776347853779,48.98,73669.19,1.9,0.01356,1e-05,2.22126]
[1776347854299,48.98,73669.19,1.9,0.01356,1e-05,2.22126]
[1776347854600,48.98,73669.19,1.9,0.01356,1e-05,2.22126]
[1776347854615,48.98,73669.19,1.9,0.01356,1e-05,2.22126]
[1776347854623,48.98,73669.19,1.9,0.01356,1e-05,2.22126]
[1776347854891,48.98,73669.19,1.9,0.01356,1e-05,2.22126]
[1776347855438,48.99,73654.05,1.9,0.01341,1e-05,2.19906]
[1776347855537,49.0,73636.09,1.9,0.01323,1e-05,2.17299]
[1776347857016,49.0,73623.0,1.9,0.01309,1e-05,2.1528]
[1776347857349,49.0,73623.0,1.9,0.01309,1e-05,2.1528]
[1776347857932,49.0,73623.0,1.9,0.01309,1e-05,2.1528]
[1776347857551,49.01,73628.16,1.9,0.01317,1e-05,2.16387]
[1776347858559,49.06,73646.23,1.9,0.01345,1e-05,2.20427]
[1776347859780,49.06,73646.23,1.9,0.01345,1e-05,2.20427]
[1776347860379,49.07,73657.31,1.9,0.01358,1e-05,2.22303]
[1776347860991,49.07,73657.31,1.9,0.01358,1e-05,2.22303]
[1776347860576,49.07,73683.18,1.9,0.01388,1e-05,2.26572]
[1776347861507,49.07,73683.18,1.9,0.01388,1e-05,2.26572]
[1776347861848,49.08,73706.21,1.9,0.01415,1e-05,2.3043]
[1776347862829,49.08,73706.21,1.9,0.01415,1e-05,2.3043]
[1776347862873,49.08,73733.83,1.9,0.01447,1e-05,2.35001]
[1776347863105,49.08,73733.83,1.9,0.01447,1e-05,2.35001]
[1776347863599,49.08,73721.07,1.9,0.01432,1e-05,2.3288]
[1776347864172,49.08,73721.07,1.9,0.01432,1e-05,2.3288]
[1776347864609,49.08,73712.75,1.9,0.01423,1e-05,2.31602]
[1776347865239,49.08,73712.75,1.9,0.01423,1e-05,2.31602]
[1776347865432,49.08,73712.75,1.9,0.01423,1e-05,2.31602]
[1776347865613,49.09,73693.45,1.9,0.01401,1e-05,2.28537]
[1776347867215,49.09,73689.94,1.9,0.01398,1e-05,2.28067]
[1776347867516,49.09,73689.94,1.9,0.01398,1e-05,2.28067]
[1776347870398,49.14,73700.44,1.9,0.01419,1e-05,2.30979]
[1776347873334,49.27,73696.9,1.9,0.01435,1e-05,2.33257]
[1776347873554,49.27,73696.9,1.9,0.01435,1e-05,2.33257]
[1776347878710,49.5,73698.77,1.9,0.01475,1e-05,2.38893]
[1776347880821,49.53,73698.09,1.9,0.01481,1e-05,2.39607]
[1776347882744,49.6,73705.44,1.9,0.01501,1e-05,2.42448]
[1776347882753,49.6,73705.44,1.9,0.01501,1e-05,2.42448]
[1776347887774,49.65,73708.24,1.9,0.01512,1e-05,2.44069]
[1776347888855,49.65,73708.24,1.9,0.01512,1e-05,2.44069]
[1776347893229,49.67,73690.52,1.9,0.01494,1e-05,2.41441]
[1776347893570,49.67,73690.52,1.9,0.01494,1e-05,2.41441]
[1776347895542,49.67,73707.29,1.9,0.01515,1e-05,2.44429]
[1776347900300,49.71,73713.16,1.9,0.01529,1e-05,2.46393]
[1776347903252,49.77,73715.55,1.9,0.01542,1e-05,2.48163]
[1776347903381,49.8,73706.71,1.9,0.01536,1e-05,2.47298]
[1776347903636,49.8,73706.71,1.9,0.01536,1e-05,2.47298]
[1776347904063,49.8,73706.71,1.9,0.01536,1e-05,2.47298]
[1776347903896,49.83,73718.69,1.9,0.01555,1e-05,2.5002]
[1776347904148,49.83,73718.69,1.9,0.01555,1e-05,2.5002]
[1776347904904,49.85,73722.29,1.9,0.01564,1e-05,2.5126]
[1776347905910,49.85,73706.3,1.9,0.01545,1e-05,2.48565]
[1776347908955,49.86,73725.6,1.9,0.0157,1e-05,2.52086]
[1776347910479,49.86,73732.67,1.9,0.01579,1e-05,2.53373]
[1776347912927,49.89,73730.55,1.9,0.0158,1e-05,2.53442]
[1776347914486,49.92,73701.58,1.9,0.01549,1e-05,2.49048]
[1776347914630,49.92,73701.58,1.9,0.01549,1e-05,2.49048]
[1776347914999,49.92,73684.81,1.9,0.01529,1e-05,2.46246]
[1776347915414,49.92,73684.81,1.9,0.01529,1e-05,2.46246]
[1776347916339,49.92,73681.04,1.9,0.01525,1e-05,2.45673]
[1776347916592,49.92,73681.04,1.9,0.01525,1e-05,2.45673]
[1776347919864,49.98,73691.18,1.9,0.01547,1e-05,2.48808]
[1776347922757,50.04,73686.15,1.9,0.01551,1e-05,2.49247]
[1776347924196,50.06,73683.36,1.9,0.01552,1e-05,2.49388]
[1776347924501,50.06,73683.36,1.9,0.01552,1e-05,2.49388]
[1776347924849,50.06,73683.36,1.9,0.01552,1e-05,2.49388]
[1776347924975,50.06,73683.36,1.9,0.01552,1e-05,2.49388]
[1776347925118,50.06,73683.36,1.9,0.01552,1e-05,2.49388]
[1776347925004,50.09,73689.33,1.9,0.01563,1e-05,2.50991]
[1776347925920,50.09,73689.33,1.9,0.01563,1e-05,2.50991]
[1776347925939,50.09,73707.31,1.9,0.01586,1e-05,2.54154]
[1776347931045,50.1,73721.67,1.9,0.01605,1e-05,2.56814]
[1776347935032,50.16,73714.42,1.9,0.01606,1e-05,2.57023]
[1776347936428,50.16,73709.13,1.9,0.016,1e-05,2.56195]
[1776347936903,50.16,73709.13,1.9,0.016,1e-05,2.56195]
[1776347937583,50.19,73700.11,1.9,0.01593,1e-05,2.55191]
[1776347938143,50.19,73687.46,1.9,0.01578,1e-05,2.53052]
[1776347938479,50.19,73687.46,1.9,0.01578,1e-05,2.53052]
[1776347938725,50.19,73687.46,1.9,0.01578,1e-05,2.53052]
[1776347939215,50.19,73708.11,1.9,0.01604,1e-05,2.56696]
[1776347941206,50.19,73714.82,1.9,0.01613,1e-05,2.5792]
[1776347942609,50.19,73704.91,1.9,0.01601,1e-05,2.56233]
[1776347944945,50.2,73703.66,1.9,0.016,1e-05,2.56118]
[1776347947369,50.2,73708.86,1.9,0.01608,1e-05,2.57173]
[1776347953326,50.25,73699.82,1.9,0.01605,1e-05,2.56757]
[1776347959086,50.34,73703.2,1.9,0.01624,1e-05,2.59337]
[1776347963811,50.35,73701.16,1.9,0.01623,1e-05,2.59249]
[1776347967122,50.35,73694.86,1.9,0.01616,1e-05,2.58236]
[1776347969140,50.35,73701.72,1.9,0.01625,1e-05,2.59535]
[1776347971893,50.36,73710.12,1.9,0.01637,1e-05,2.61153]
[1776347971912,50.36,73710.12,1.9,0.01637,1e-05,2.61153]
[1776347973955,50.36,73729.34,1.9,0.01661,1e-05,2.64463]
[1776347979204,50.37,73718.2,1.9,0.01648,1e-05,2.62667]
[1776347979597,50.37,73719.19,1.9,0.01649,1e-05,2.62881]
[1776347979649,50.37,73719.19,1.9,0.01649,1e-05,2.62881]
[1776347979685,50.37,73734.86,1.9,0.0167,1e-05,2.65713]
[1776347981275,50.38,73746.07,1.9,0.01684,1e-05,2.67764]
[1776347983392,50.38,73762.71,1.9,0.01707,1e-05,2.70864]
[1776347984483,50.38,73763.65,1.9,0.01708,1e-05,2.7106]
[1776347988188,50.38,73762.45,1.9,0.01707,1e-05,2.70921]
[1776347988914,50.38,73762.45,1.9,0.01707,1e-05,2.70921]
[1776347990483,50.39,73773.13,1.9,0.01722,1e-05,2.7294]
[1776347993182,50.39,73784.07,1.9,0.01737,1e-05,2.74984]
[1776347994444,50.39,73782.81,1.9,0.01735,1e-05,2.74791]
[1776347994707,50.39,73782.81,1.9,0.01735,1e-05,2.74791]
[1776347998310,50.39,73794.46,1.9,0.01751,1e-05,2.77012]
[1776348000903,50.39,73801.63,1.9,0.01761,1e-05,2.78365]
[1776348001476,50.39,73801.63,1.9,0.01761,1e-05,2.78365]
[1776348001712,50.4,73779.83,1.9,0.01732,1e-05,2.74359]
[1776348002454,50.4,73779.83,1.9,0.01732,1e-05,2.74359]
[1776348005879,50.4,73768.04,1.9,0.01717,1e-05,2.72259]
[1776348007434,50.4,73757.57,1.9,0.01704,1e-05,2.70399]
[1776348008989,50.4,73749.58,1.9,0.01693,1e-05,2.68974]
[1776348010243,50.4,73735.31,1.9,0.01675,1e-05,2.66461]
[1776348011715,50.4,73726.35,1.9,0.01664,1e-05,2.64891]
[1776348011726,50.4,73726.35,1.9,0.01664,1e-05,2.64891]
[1776348013069,50.4,73717.91,1.9,0.01653,1e-05,2.63422]
[1776348015020,50.41,73711.8,1.9,0.01646,1e-05,2.62449]
[1776348015364,50.41,73711.8,1.9,0.01646,1e-05,2.62449]
[1776348015381,50.41,73711.8,1.9,0.01646,1e-05,2.62449]
[1776348015903,50.41,73709.78,1.9,0.01644,1e-05,2.6213]
[1776348015913,50.41,73709.78,1.9,0.01644,1e-05,2.6213]
[1776348015968,50.41,73709.78,1.9,0.01644,1e-05,2.6213]
[1776348016181,50.41,73693.37,1.9,0.01623,1e-05,2.59239]
[1776348016482,50.41,73693.37,1.9,0.01623,1e-05,2.59239]
[1776348017122,50.41,73690.85,1.9,0.0162,1e-05,2.58837]
[1776348017252,50.41,73690.85,1.9,0.0162,1e-05,2.58837]
[1776348018953,50.41,73689.58,1.9,0.01619,1e-05,2.58658]
[1776348019879,50.42,73718.1,1.9,0.01656,1e-05,2.63781]
[1776348020887,50.42,73733.64,1.9,0.01676,1e-05,2.66597]
[1776348021464,50.42,73733.64,1.9,0.01676,1e-05,2.66597]
[1776348022809,50.42,73746.57,1.9,0.01693,1e-05,2.68922]
[1776348026520,50.42,73742.07,1.9,0.01688,1e-05,2.68176]
[1776348028341,50.42,73746.3,1.9,0.01693,1e-05,2.68967]
[1776348032262,50.43,73736.3,1.9,0.0168,1e-05,2.67116]
[1776348032912,50.43,73736.3,1.9,0.0168,1e-05,2.67116]
[1776348036135,50.43,73736.76,1.9,0.01681,1e-05,2.6729]
[1776348036238,50.43,73716.45,1.9,0.01656,1e-05,2.63691]
[1776348036728,50.43,73716.45,1.9,0.01656,1e-05,2.63691]
[1776348041922,50.44,73714.64,1.9,0.01655,1e-05,2.63547]
[1776348044044,50.44,73713.8,1.9,0.01654,1e-05,2.63471]
[1776348044084,50.45,73696.54,1.9,0.01632,1e-05,2.60456]
[1776348045090,50.45,73677.31,1.9,0.01609,1e-05,2.57129]
[1776348045848,50.45,73677.31,1.9,0.01609,1e-05,2.57129]
[1776348051134,50.46,73669.2,1.9,0.01601,1e-05,2.55997]
[1776348056171,50.47,73662.33,1.9,0.01594,1e-05,2.55042]
[1776348061209,50.48,73673.8,1.9,0.0161,1e-05,2.57275]
[1776348064925,50.49,73661.59,1.9,0.01596,1e-05,2.55294]
[1776348065730,50.49,73646.71,1.9,0.01578,1e-05,2.52772]
[1776348068210,50.49,73644.85,1.9,0.01576,1e-05,2.52554]
[1776348071600,50.5,73642.6,1.9,0.01575,1e-05,2.52383]
[1776348071775,50.5,73642.6,1.9,0.01575,1e-05,2.52383]
[1776348073453,50.5,73651.69,1.9,0.01586,1e-05,2.54002]
[1776348073859,50.5,73651.69,1.9,0.01586,1e-05,2.54002]
[1776348076838,50.51,73653.06,1.9,0.01589,1e-05,2.54394]
[1776348077021,50.51,73653.06,1.9,0.01589,1e-05,2.54394]
[1776348078739,50.51,73651.04,1.9,0.01587,1e-05,2.54146]
[1776348080485,50.52,73639.89,1.9,0.01575,1e-05,2.52328]
[1776348083214,50.52,73646.49,1.9,0.01583,1e-05,2.53568]
[1776348083971,50.53,73645.38,1.9,0.01582,1e-05,2.5343]
[1776348085889,50.53,73628.96,1.9,0.01563,1e-05,2.50719]
[1776348087133,50.53,73621.52,1.9,0.01555,1e-05,2.49562]
[1776348087382,50.54,73620.93,1.9,0.01555,1e-05,2.4952]
[1776348088786,50.54,73609.72,1.9,0.01541,1e-05,2.4762]
[1776348089455,50.54,73618.96,1.9,0.01553,1e-05,2.49244]
[1776348090153,50.54,73618.96,1.9,0.01553,1e-05,2.49244]
[1776348092677,50.55,73627.04,1.9,0.01563,1e-05,2.50667]
[1776348093257,50.55,73627.04,1.9,0.01563,1e-05,2.50667]
[1776348095090,50.55,73637.5,1.9,0.01576,1e-05,2.52513]
[1776348096186,50.56,73640.94,1.9,0.01581,1e-05,2.53209]
[1776348097448,50.56,73654.1,1.9,0.01598,1e-05,2.55528]
[1776348098238,50.56,73654.1,1.9,0.01598,1e-05,2.55528]
[1776348098490,50.56,73685.31,1.9,0.01637,1e-05,2.61023]
[1776348102098,50.57,73692.23,1.9,0.01647,1e-05,2.62369]
[1776348102779,50.57,73699.96,1.9,0.01657,1e-05,2.63808]
[1776348103436,50.57,73696.82,1.9,0.01653,1e-05,2.63252]
[1776348104469,50.57,73689.93,1.9,0.01645,1e-05,2.62069]
[1776348106258,50.57,73678.97,1.9,0.01631,1e-05,2.60177]
[1776348106324,50.57,73663.13,1.9,0.01612,1e-05,2.57494]
[1776348106351,50.57,73663.13,1.9,0.01612,1e-05,2.57494]
[1776348111583,50.58,73665.34,1.9,0.01616,1e-05,2.58112]
[1776348112482,50.58,73665.34,1.9,0.01616,1e-05,2.58112]
[1776348112605,50.59,73683.07,1.9,0.01639,1e-05,2.61262]
[1776348114236,50.59,73683.07,1.9,0.01639,1e-05,2.61262]
[1776348117635,50.61,73710.13,1.9,0.01678,1e-05,2.66636]
[1776348120861,50.61,73728.53,1.9,0.01702,1e-05,2.7003]
[1776348123680,50.62,73745.67,1.9,0.01725,1e-05,2.73209]
[1776348128720,50.62,73753.73,1.9,0.01736,1e-05,2.7477]
[1776348133753,50.62,73759.0,1.9,0.01744,1e-05,2.75812]
[1776348137782,50.63,73779.22,1.9,0.01772,1e-05,2.79592]
[1776348143331,50.63,73775.93,1.9,0.01767,1e-05,2.79019]
[1776348144064,50.63,73776.23,1.9,0.01768,1e-05,2.79094]
[1776348145931,50.63,73761.64,1.9,0.01749,1e-05,2.76426]
[1776348146685,50.63,73758.05,1.9,0.01744,1e-05,2.75782]
[1776348146852,50.63,73737.83,1.9,0.01717,1e-05,2.72095]
[1776348148378,50.63,73737.83,1.9,0.01717,1e-05,2.72095]
[1776348151410,50.63,73729.51,1.9,0.01707,1e-05,2.70696]
[1776348155655,50.64,73729.26,1.9,0.01706,1e-05,2.7056]
[1776348157476,50.64,73717.45,1.9,0.01691,1e-05,2.68487]
[1776348162967,50.65,73722.24,1.9,0.01699,1e-05,2.69519]
[1776348164469,50.65,73720.93,1.9,0.01697,1e-05,2.6931]
[1776348166265,50.65,73708.95,1.9,0.01682,1e-05,2.67188]
[1776348169948,50.65,73690.61,1.9,0.01659,1e-05,2.64058]
[1776348173405,50.66,73689.34,1.9,0.01659,1e-05,2.63942]
[1776348174056,50.66,73654.97,1.9,0.01616,1e-05,2.57982]
[1776348174834,50.66,73654.97,1.9,0.01616,1e-05,2.57982]
[1776348177196,50.7,73650.13,1.9,0.01616,1e-05,2.58042]
[1776348178340,50.72,73636.98,1.9,0.01603,1e-05,2.56212]
[1776348178358,50.72,73636.98,1.9,0.01603,1e-05,2.56212]
[1776348180376,50.76,73648.99,1.9,0.01625,1e-05,2.59271]
[1776348182722,50.77,73653.36,1.9,0.01632,1e-05,2.6016]
[1776348184321,50.77,73647.96,1.9,0.01625,1e-05,2.59258]
[1776348184468,50.77,73647.96,1.9,0.01625,1e-05,2.59258]
[1776348184888,50.77,73661.63,1.9,0.01643,1e-05,2.61694]
[1776348185146,50.77,73690.63,1.9,0.0168,1e-05,2.66826]
[1776348186106,50.77,73690.63,1.9,0.0168,1e-05,2.66826]
[1776348188106,50.77,73715.74,1.9,0.01713,1e-05,2.7143]
[1776348188361,50.77,73715.74,1.9,0.01713,1e-05,2.7143]
[1776348188706,50.77,73711.46,1.9,0.01708,1e-05,2.7068]
[1776348188806,50.77,73711.46,1.9,0.01708,1e-05,2.7068]
[1776348189357,50.77,73711.46,1.9,0.01708,1e-05,2.7068]
[1776348190918,50.78,73717.02,1.9,0.01715,1e-05,2.7173]
[1776348192389,50.78,73714.57,1.9,0.01712,1e-05,2.71311]
[1776348194648,50.78,73710.12,1.9,0.01707,1e-05,2.70575]
[1776348197039,50.78,73713.85,1.9,0.01712,1e-05,2.71297]
[1776348202270,50.79,73722.33,1.9,0.01724,1e-05,2.7297]
[1776348204361,50.79,73723.6,1.9,0.01726,1e-05,2.73222]
[1776348206290,50.79,73738.93,1.9,0.01747,1e-05,2.76053]
[1776348207238,50.79,73743.3,1.9,0.01753,1e-05,2.76869]
[1776348209078,50.79,73762.55,1.9,0.01779,1e-05,2.8044]
[1776348211782,50.79,73762.24,1.9,0.01777,1e-05,2.80211]
[1776348213708,50.79,73748.2,1.9,0.01758,1e-05,2.77643]
[1776348218530,50.8,73736.21,1.9,0.01743,1e-05,2.75501]
[1776348220220,50.8,73727.62,1.9,0.01732,1e-05,2.73951]
[1776348222926,50.8,73722.32,1.9,0.01725,1e-05,2.73049]
[1776348223436,50.8,73739.13,1.9,0.01747,1e-05,2.76131]
[1776348224884,50.8,73737.34,1.9,0.01745,1e-05,2.75819]
[1776348230480,50.8,73736.86,1.9,0.01745,1e-05,2.7583]
[1776348235538,50.81,73738.49,1.9,0.01748,1e-05,2.76202]
[1776348240565,50.81,73738.74,1.9,0.01749,1e-05,2.7632]
[1776348245831,50.81,73740.38,1.9,0.01751,1e-05,2.76676]
[1776348246615,50.81,73716.19,1.9,0.0172,1e-05,2.72302]
[1776348248649,50.81,73709.67,1.9,0.01711,1e-05,2.71145]
[1776348248755,50.82,73679.66,1.9,0.01673,1e-05,2.65797]
[1776348249804,50.82,73679.66,1.9,0.01673,1e-05,2.65797]
[1776348251535,50.82,73677.16,1.9,0.0167,1e-05,2.65418]
[1776348252060,50.82,73677.16,1.9,0.0167,1e-05,2.65418]
[1776348254794,50.82,73692.45,1.9,0.01691,1e-05,2.6826]
[1776348256809,50.82,73697.79,1.9,0.01698,1e-05,2.69242]
[1776348258771,50.83,73720.21,1.9,0.01727,1e-05,2.73335]
[1776348261469,50.83,73728.37,1.9,0.01738,1e-05,2.74853]
[1776348262739,50.83,73711.71,1.9,0.01717,1e-05,2.7188]
[1776348263543,50.83,73711.71,1.9,0.01717,1e-05,2.7188]
[1776348268778,50.83,73706.02,1.9,0.0171,1e-05,2.70987]
[1776348273814,50.84,73699.8,1.9,0.01702,1e-05,2.69802]
[1776348278851,50.84,73710.98,1.9,0.01717,1e-05,2.7194]
[1776348283886,50.85,73712.49,1.9,0.0172,1e-05,2.72317]
[1776348285350,50.85,73712.49,1.9,0.0172,1e-05,2.72317]
[1776348290638,50.85,73719.52,1.9,0.0173,1e-05,2.7372]
[1776348291804,50.86,73719.93,1.9,0.01731,1e-05,2.73816]
[1776348291992,50.86,73719.93,1.9,0.01731,1e-05,2.73816]
[1776348292482,50.86,73719.93,1.9,0.01731,1e-05,2.73816]
[1776348293278,50.86,73735.07,1.9,0.01751,1e-05,2.76612]
[1776348293640,50.86,73742.74,1.9,0.01762,1e-05,2.78032]
[1776348295736,50.86,73745.36,1.9,0.01765,1e-05,2.78524]
[1776348297576,50.86,73743.7,1.9,0.01763,1e-05,2.78229]
[1776348299275,50.86,73726.57,1.9,0.01741,1e-05,2.75114]
[1776348300725,50.86,73709.38,1.9,0.01718,1e-05,2.72022]
[1776348301259,50.86,73709.38,1.9,0.01718,1e-05,2.72022]
[1776348302908,50.86,73696.12,1.9,0.01701,1e-05,2.69676]
[1776348302975,50.86,73696.12,1.9,0.01701,1e-05,2.69676]
[1776348304747,50.86,73698.77,1.9,0.01705,1e-05,2.70224]
[1776348306014,50.86,73692.33,1.9,0.01697,1e-05,2.69069]
[1776348306275,50.86,73692.33,1.9,0.01697,1e-05,2.69069]
[1776348309176,50.87,73687.88,1.9,0.01692,1e-05,2.68374]
[1776348312243,50.87,73696.52,1.9,0.01704,1e-05,2.70003]
[1776348312480,50.87,73696.52,1.9,0.01704,1e-05,2.70003]
[1776348314167,50.87,73713.43,1.9,0.01726,1e-05,2.73078]
[1776348314754,50.88,73713.6,1.9,0.01726,1e-05,2.73152]
[1776348315245,50.88,73713.6,1.9,0.01726,1e-05,2.73152]
[1776348316198,50.88,73700.25,1.9,0.01709,1e-05,2.7076]
[1776348317282,50.88,73669.17,1.9,0.01669,1e-05,2.65261]
[1776348318293,50.88,73669.17,1.9,0.01669,1e-05,2.65261]
[1776348318471,50.88,73669.17,1.9,0.01669,1e-05,2.65261]
[1776348320789,50.88,73667.47,1.9,0.01668,1e-05,2.65058]
[1776348324612,50.89,73664.78,1.9,0.01665,1e-05,2.64712]
[1776348326256,50.89,73664.21,1.9,0.01665,1e-05,2.64645]
[1776348327647,50.89,73648.55,1.9,0.01646,1e-05,2.61955]
[1776348327782,50.89,73648.55,1.9,0.01646,1e-05,2.61955]
[1776348328408,50.89,73648.55,1.9,0.01646,1e-05,2.61955]
[1776348330826,50.9,73659.79,1.9,0.01661,1e-05,2.64039]
[1776348332814,50.9,73652.06,1.9,0.0165,1e-05,2.6256]
[1776348333991,50.9,73643.56,1.9,0.0164,1e-05,2.61106]
[1776348335579,50.9,73635.39,1.9,0.0163,1e-05,2.59718]
[1776348335630,50.9,73631.32,1.9,0.01625,1e-05,2.59051]
[1776348336998,50.91,73628.19,1.9,0.01621,1e-05,2.58549]
[1776348342328,50.92,73629.58,1.9,0.01625,1e-05,2.59045]
[1776348347362,50.92,73633.78,1.9,0.01632,1e-05,2.59977]
[1776348352398,50.93,73642.28,1.9,0.01644,1e-05,2.61662]
[1776348352923,50.93,73642.28,1.9,0.01644,1e-05,2.61662]
[1776348353281,50.93,73642.28,1.9,0.01644,1e-05,2.61662]
[1776348355187,50.95,73666.64,1.9,0.01678,1e-05,2.66361]
[1776348356552,50.95,73651.78,1.9,0.01659,1e-05,2.63762]
[1776348358844,50.96,73651.57,1.9,0.0166,1e-05,2.63828]
[1776348359155,50.96,73651.57,1.9,0.0166,1e-05,2.63828]
[1776348360350,50.97,73662.09,1.9,0.01675,1e-05,2.66014]
[1776348361624,50.98,73663.7,1.9,0.0168,1e-05,2.6659]
[1776348362453,50.99,73663.57,1.9,0.01681,1e-05,2.66845]
[1776348362722,50.99,73663.57,1.9,0.01681,1e-05,2.66845]
[1776348364083,51.0,73643.54,1.9,0.01658,1e-05,2.63578]
[1776348364312,51.0,73643.54,1.9,0.01658,1e-05,2.63578]
[1776348365118,51.01,73639.79,1.9,0.01654,1e-05,2.62982]
[1776348365142,51.01,73639.79,1.9,0.01654,1e-05,2.62982]
[1776348365243,51.01,73639.79,1.9,0.01654,1e-05,2.62982]
[1776348365425,51.01,73639.79,1.9,0.01654,1e-05,2.62982]
[1776348365449,51.01,73639.79,1.9,0.01654,1e-05,2.62982]
[1776348365698,51.01,73639.79,1.9,0.01654,1e-05,2.62982]
[1776348365551,51.01,73696.98,1.9,0.01727,1e-05,2.73173]
[1776348366361,51.01,73696.98,1.9,0.01727,1e-05,2.73173]
[1776348366615,51.01,73696.98,1.9,0.01727,1e-05,2.73173]
[1776348366633,51.01,73726.0,1.9,0.01766,1e-05,2.78458]
[1776348366938,51.01,73726.0,1.9,0.01766,1e-05,2.78458]
[1776348367066,51.01,73726.0,1.9,0.01766,1e-05,2.78458]
[1776348367571,51.01,73726.0,1.9,0.01766,1e-05,2.78458]
[1776348367634,50.97,73743.88,1.9,0.01783,1e-05,2.80856]
[1776348368159,50.97,73743.88,1.9,0.01783,1e-05,2.80856]
[1776348368395,50.97,73743.88,1.9,0.01783,1e-05,2.80856]
[1776348368585,50.97,73743.88,1.9,0.01783,1e-05,2.80856]
[1776348368638,50.97,73745.99,1.9,0.01786,1e-05,2.81254]
[1776348369170,50.97,73745.99,1.9,0.01786,1e-05,2.81254]
[1776348369644,50.97,73746.46,1.9,0.01786,1e-05,2.81244]
[1776348369930,50.97,73746.46,1.9,0.01786,1e-05,2.81244]
[1776348375687,50.97,73763.14,1.9,0.01809,1e-05,2.84361]
[1776348377351,50.97,73765.75,1.9,0.01812,1e-05,2.84848]
[1776348382737,50.97,73753.29,1.9,0.01795,1e-05,2.82518]
[1776348387027,50.97,73746.75,1.9,0.01786,1e-05,2.81313]
[1776348387695,50.97,73746.75,1.9,0.01786,1e-05,2.81313]
[1776348387720,50.97,73746.75,1.9,0.01786,1e-05,2.81313]
[1776348388104,50.97,73742.47,1.9,0.01781,1e-05,2.80525]
[1776348388213,50.97,73778.43,1.9,0.01829,1e-05,2.87224]
[1776348389186,50.97,73778.43,1.9,0.01829,1e-05,2.87224]
[1776348392098,50.96,73785.94,1.9,0.01839,1e-05,2.88523]
[1776348394556,50.96,73796.45,1.9,0.01852,1e-05,2.90293]
[1776348398305,50.96,73785.85,1.9,0.01837,1e-05,2.88238]
[1776348398901,50.96,73786.65,1.9,0.01838,1e-05,2.8838]
[1776348403913,50.96,73802.22,1.9,0.01859,1e-05,2.91261]
[1776348408949,50.96,73795.37,1.9,0.01849,1e-05,2.89903]
[1776348413985,50.95,73797.84,1.9,0.01852,1e-05,2.90307]
[1776348419020,50.95,73796.95,1.9,0.01851,1e-05,2.90083]
[1776348424059,50.95,73798.11,1.9,0.01852,1e-05,2.90241]
[1776348427082,50.95,73781.15,1.9,0.01828,1e-05,2.87012]
[1776348429669,50.95,73781.27,1.9,0.01828,1e-05,2.87029]
[1776348435148,50.95,73784.27,1.9,0.01832,1e-05,2.87553]
[1776348439091,50.94,73792.54,1.9,0.01843,1e-05,2.89086]
[1776348439923,50.94,73799.89,1.9,0.01853,1e-05,2.90468]
[1776348445218,50.94,73824.73,1.9,0.01888,1e-05,2.95112]
[1776348450253,50.94,73833.18,1.9,0.01899,1e-05,2.96632]
[1776348455288,50.93,73838.15,1.9,0.01904,1e-05,2.97274]
[1776348460326,50.93,73847.57,1.9,0.01916,1e-05,2.98979]
[1776348465361,50.92,73848.39,1.9,0.01916,1e-05,2.99005]
[1776348470397,50.92,73848.28,1.9,0.01915,1e-05,2.98855]
[1776348475432,50.91,73849.43,1.9,0.01916,1e-05,2.98951]
[1776348480467,50.91,73844.29,1.9,0.01908,1e-05,2.97832]
[1776348485502,50.9,73833.13,1.9,0.01891,1e-05,2.95574]
[1776348490536,50.9,73841.54,1.9,0.01902,1e-05,2.97103]
[1776348493021,50.9,73853.37,1.9,0.01919,1e-05,2.99372]
[1776348493028,50.9,73853.37,1.9,0.01919,1e-05,2.99372]
[1776348493060,50.9,73853.37,1.9,0.01919,1e-05,2.99372]
[1776348493197,50.9,73865.04,1.9,0.01936,1e-05,3.01619]
[1776348493307,50.9,73865.04,1.9,0.01936,1e-05,3.01619]
[1776348493729,50.9,73865.04,1.9,0.01936,1e-05,3.01619]
[1776348493911,50.9,73865.04,1.9,0.01936,1e-05,3.01619]
[1776348493818,50.9,73891.86,1.9,0.01975,1e-05,3.06893]
[1776348494320,50.9,73891.86,1.9,0.01975,1e-05,3.06893]
[1776348494577,50.89,73909.62,1.9,0.02,1e-05,3.10267]
[1776348496178,50.89,73908.82,1.9,0.01998,1e-05,3.10062]
[1776348496693,50.89,73908.82,1.9,0.01998,1e-05,3.10062]
[1776348496784,50.89,73892.21,1.9,0.01973,1e-05,3.06718]
[1776348497909,50.89,73901.96,1.9,0.01987,1e-05,3.08613]
[1776348499355,50.88,73908.57,1.9,0.01997,1e-05,3.09886]
[1776348501337,50.88,73924.98,1.9,0.02021,1e-05,3.13079]
[1776348501390,50.88,73924.98,1.9,0.02021,1e-05,3.13079]
[1776348502109,50.88,73924.98,1.9,0.02021,1e-05,3.13079]
[1776348501820,50.88,73939.69,1.9,0.02042,2e-05,3.15995]
[1776348502506,50.88,73939.69,1.9,0.02042,2e-05,3.15995]
[1776348502743,50.88,73939.69,1.9,0.02042,2e-05,3.15995]
[1776348503460,50.87,73941.65,1.9,0.02044,2e-05,3.16233]
[1776348503463,50.87,73941.65,1.9,0.02044,2e-05,3.16233]
[1776348503464,50.87,73941.65,1.9,0.02044,2e-05,3.16233]
[1776348503791,50.87,73941.65,1.9,0.02044,2e-05,3.16233]
[1776348503799,50.87,73944.66,1.9,0.02047,2e-05,3.16683]
[1776348504377,50.87,73944.66,1.9,0.02047,2e-05,3.16683]
[1776348504839,50.87,73944.66,1.9,0.02047,2e-05,3.16683]
[1776348504905,50.86,73942.66,1.9,0.02044,2e-05,3.16209]
[1776348505078,50.86,73942.66,1.9,0.02044,2e-05,3.16209]
[1776348505296,50.86,73942.66,1.9,0.02044,2e-05,3.16209]
[1776348505515,50.86,73942.66,1.9,0.02044,2e-05,3.16209]
[1776348505836,50.86,73942.66,1.9,0.02044,2e-05,3.16209]
[1776348505913,50.86,73942.66,1.9,0.02044,2e-05,3.16209]
[1776348506085,50.86,73939.48,1.9,0.02039,2e-05,3.1551]
[1776348507724,50.86,73940.69,1.9,0.0204,2e-05,3.15688]
[1776348508529,50.86,73935.41,1.9,0.02032,2e-05,3.14567]
[1776348511729,50.85,73907.13,1.9,0.01987,1e-05,3.08494]
[1776348512445,50.85,73907.13,1.9,0.01987,1e-05,3.08494]
[1776348512556,50.85,73907.13,1.9,0.01987,1e-05,3.08494]
[1776348512902,50.85,73882.33,1.9,0.0195,1e-05,3.0355]
[1776348514795,50.85,73873.34,1.9,0.01937,1e-05,3.01755]
[1776348515190,50.85,73871.27,1.9,0.01933,1e-05,3.01322]
[1776348515273,50.85,73871.27,1.9,0.01933,1e-05,3.01322]
[1776348515758,50.85,73888.67,1.9,0.01959,1e-05,3.04707]
[1776348516309,50.85,73888.67,1.9,0.01959,1e-05,3.04707]
[1776348517848,50.84,73903.98,1.9,0.01981,1e-05,3.07701]
[1776348518764,50.84,73905.72,1.9,0.01983,1e-05,3.08008]
[1776348523816,50.83,73912.82,1.9,0.01992,1e-05,3.0917]
[1776348524170,50.83,73912.82,1.9,0.01992,1e-05,3.0917]
[1776348529860,50.82,73896.24,1.9,0.01965,1e-05,3.05652]
[1776348532881,50.82,73879.33,1.9,0.0194,1e-05,3.02229]
[1776348538547,50.82,73892.11,1.9,0.01958,1e-05,3.04623]
[1776348539934,50.81,73909.6,1.9,0.01983,1e-05,3.07988]
[1776348544974,50.81,73905.81,1.9,0.01976,1e-05,3.07055]
[1776348550013,50.8,73901.49,1.9,0.01968,1e-05,3.06021]
[1776348555049,50.79,73900.88,1.9,0.01966,1e-05,3.05731]
[1776348560084,50.79,73904.62,1.9,0.0197,1e-05,3.06299]
[1776348565119,50.78,73898.49,1.9,0.0196,1e-05,3.04886]
[1776348570155,50.77,73896.24,1.9,0.01955,1e-05,3.04279]
[1776348575190,50.77,73895.31,1.9,0.01951,1e-05,3.03735]
[1776348579219,50.76,73876.85,1.9,0.01924,1e-05,3.0]
[1776348580209,50.76,73876.85,1.9,0.01924,1e-05,3.0]
[1776348581256,50.76,73887.48,1.9,0.01939,1e-05,3.02079]
[1776348582138,50.76,73901.55,1.9,0.01959,1e-05,3.04824]
[1776348582505,50.76,73901.55,1.9,0.01959,1e-05,3.04824]
[1776348584868,50.76,73904.09,1.9,0.01962,1e-05,3.05233]
[1776348590311,50.75,73916.09,1.9,0.01978,1e-05,3.07375]
[1776348595346,50.74,73930.22,1.9,0.01998,1e-05,3.10007]
[1776348596880,50.74,73930.22,1.9,0.01998,1e-05,3.10007]
[1776348600382,50.73,73953.98,1.9,0.02032,2e-05,3.14567]
[1776348601151,50.73,73953.98,1.9,0.02032,2e-05,3.14567]
[1776348606423,50.72,73943.18,1.9,0.02013,1e-05,3.12105]
[1776348607561,50.72,73943.18,1.9,0.02013,1e-05,3.12105]
[1776348612521,50.71,73940.53,1.9,0.02008,1e-05,3.11353]
[1776348618513,50.7,73956.22,1.9,0.02029,2e-05,3.14217]
[1776348620526,50.7,73971.75,1.9,0.02052,2e-05,3.17271]
[1776348622303,50.7,73969.68,1.9,0.02048,2e-05,3.16796]
[1776348624558,50.67,73972.78,1.9,0.02048,2e-05,3.16844]
[1776348625815,50.66,73966.99,1.9,0.02036,2e-05,3.15152]
[1776348629821,50.65,73953.17,1.9,0.02013,1e-05,3.12172]
[1776348632637,50.64,73956.11,1.9,0.02016,2e-05,3.12424]
[1776348636234,50.64,73971.61,1.9,0.02037,2e-05,3.15375]
[1776348641681,50.58,73967.33,1.9,0.02019,2e-05,3.12915]
[1776348646716,50.57,73959.52,1.9,0.02006,1e-05,3.11129]
[1776348651755,50.56,73945.05,1.9,0.01983,1e-05,3.08036]
[1776348652851,50.56,73945.05,1.9,0.01983,1e-05,3.08036]
[1776348654583,50.56,73924.33,1.9,0.01952,1e-05,3.03853]
[1776348655906,50.56,73921.37,1.9,0.01947,1e-05,3.03241]
[1776348657927,50.56,73930.58,1.9,0.0196,1e-05,3.0501]
[1776348663843,50.55,73927.23,1.9,0.01954,1e-05,3.04132]
[1776348668878,50.54,73922.34,1.9,0.01945,1e-05,3.03024]
[1776348671903,50.54,73904.89,1.9,0.01919,1e-05,2.99519]
[1776348676192,50.54,73896.85,1.9,0.01907,1e-05,2.9787]
[1776348679600,50.53,73913.16,1.9,0.0193,1e-05,3.01]
[1776348682093,50.53,73914.49,1.9,0.01932,1e-05,3.01213]
[1776348685861,50.53,73911.24,1.9,0.01926,1e-05,3.00479]
[1776348691077,50.52,73911.48,1.9,0.01924,1e-05,3.00185]
[1776348693089,50.52,73911.27,1.9,0.01924,1e-05,3.00122]
[1776348693573,50.52,73899.8,1.9,0.01907,1e-05,2.97858]
[1776348699137,50.52,73884.0,1.9,0.01884,1e-05,2.94688]
[1776348704172,50.51,73883.19,1.9,0.01882,1e-05,2.94469]
[1776348709207,50.51,73875.92,1.9,0.01872,1e-05,2.9301]
[1776348712366,50.51,73880.98,1.9,0.01879,1e-05,2.93965]
[1776348716419,50.51,73889.75,1.9,0.01891,1e-05,2.95615]
[1776348716466,50.51,73889.75,1.9,0.01891,1e-05,2.95615]
[1776348716525,50.51,73889.75,1.9,0.01891,1e-05,2.95615]
[1776348716577,50.51,73889.75,1.9,0.01891,1e-05,2.95615]
[1776348717000,50.51,73889.75,1.9,0.01891,1e-05,2.95615]
[1776348717036,50.51,73889.22,1.9,0.0189,1e-05,2.95486]
[1776348717828,50.51,73889.22,1.9,0.0189,1e-05,2.95486]
[1776348717906,50.5,73891.6,1.9,0.01892,1e-05,2.9583]
[1776348719787,50.5,73892.19,1.9,0.01893,1e-05,2.9593]
[1776348722770,50.5,73856.73,1.9,0.01843,1e-05,2.8906]
[1776348723589,50.5,73856.73,1.9,0.01843,1e-05,2.8906]
[1776348724567,50.5,73847.42,1.9,0.0183,1e-05,2.87288]
[1776348726165,50.5,73848.34,1.9,0.01831,1e-05,2.87463]
[1776348735390,50.5,73849.52,1.9,0.01832,1e-05,2.87666]
[1776348737548,50.5,73848.94,1.9,0.01832,1e-05,2.87554]
[1776348738119,50.5,73848.94,1.9,0.01832,1e-05,2.87554]
[1776348743448,50.5,73857.08,1.9,0.01843,1e-05,2.89071]
[1776348747478,50.5,73872.59,1.9,0.01864,1e-05,2.92019]
[1776348752513,50.5,73883.03,1.9,0.01877,1e-05,2.93775]
[1776348754532,50.5,73898.63,1.9,0.01899,1e-05,2.96769]
[1776348759576,50.49,73915.71,1.9,0.01923,1e-05,3.00016]
[1776348764605,50.49,73925.14,1.9,0.01936,1e-05,3.01749]
[1776348769640,50.48,73934.0,1.9,0.01948,1e-05,3.03361]
[1776348774676,50.48,73931.65,1.9,0.01944,1e-05,3.02757]
[1776348779716,50.47,73930.27,1.9,0.01941,1e-05,3.02346]
[1776348784746,50.47,73929.35,1.9,0.01938,1e-05,3.0203]
[1776348789781,50.46,73930.6,1.9,0.01939,1e-05,3.02152]
[1776348793991,50.46,73952.9,1.9,0.01971,1e-05,3.06461]
[1776348796844,50.45,73932.42,1.9,0.0194,1e-05,3.02297]
[1776348801887,50.45,73920.66,1.9,0.01922,1e-05,2.9987]
[1776348805920,50.45,73903.01,1.9,0.01896,1e-05,2.9634]
[1776348810957,50.44,73884.34,1.9,0.01869,1e-05,2.92657]
[1776348815995,50.44,73889.35,1.9,0.01874,1e-05,2.93376]
[1776348821033,50.44,73885.65,1.9,0.01869,1e-05,2.92622]
[1776348826068,50.44,73892.31,1.9,0.01878,1e-05,2.93868]
[1776348831103,50.44,73897.45,1.9,0.01885,1e-05,2.94816]
[1776348836152,50.44,73898.73,1.9,0.01887,1e-05,2.95022]
[1776348841187,50.43,73890.57,1.9,0.01875,1e-05,2.93402]
[1776348844208,50.43,73872.93,1.9,0.0185,1e-05,2.89997]
[1776348849245,50.43,73872.12,1.9,0.01848,1e-05,2.8983]
[1776348850252,50.43,73856.26,1.9,0.01826,1e-05,2.86809]
[1776348855287,50.43,73865.21,1.9,0.01839,1e-05,2.88529]
[1776348860322,50.43,73859.63,1.9,0.01831,1e-05,2.87473]
[1776348865357,50.43,73855.98,1.9,0.01826,1e-05,2.86786]
[1776348866430,50.43,73855.98,1.9,0.01826,1e-05,2.86786]
[1776348872406,50.43,73852.69,1.9,0.0182,1e-05,2.85975]
[1776348877441,50.43,73854.15,1.9,0.01822,1e-05,2.8626]
[1776348882477,50.43,73849.39,1.9,0.01816,1e-05,2.85366]
[1776348887512,50.43,73849.45,1.9,0.01816,1e-05,2.85385]
[1776348892546,50.44,73844.78,1.9,0.0181,1e-05,2.84508]
[1776348897582,50.44,73845.07,1.9,0.0181,1e-05,2.84569]
[1776348902617,50.44,73835.78,1.9,0.01797,1e-05,2.82829]
[1776348903726,50.44,73835.78,1.9,0.01797,1e-05,2.82829]
[1776348904495,50.44,73846.37,1.9,0.01812,1e-05,2.84826]
[1776348906891,50.44,73869.1,1.9,0.01844,1e-05,2.89138]
[1776348910671,50.43,73882.17,1.9,0.01862,1e-05,2.91614]
[1776348911660,50.43,73879.99,1.9,0.01859,1e-05,2.91186]
[1776348916725,50.43,73884.11,1.9,0.01864,1e-05,2.91924]
[1776348921762,50.43,73894.61,1.9,0.01878,1e-05,2.93892]
[1776348926797,50.43,73906.71,1.9,0.01895,1e-05,2.96166]
[1776348927784,50.43,73906.71,1.9,0.01895,1e-05,2.96166]
[1776348933258,50.43,73887.35,1.9,0.01866,1e-05,2.92171]
[1776348936147,50.42,73903.32,1.9,0.01889,1e-05,2.95225]
[1776348937183,50.42,73898.42,1.9,0.01881,1e-05,2.94262]
[1776348938390,50.42,73898.62,1.9,0.01882,1e-05,2.94288]
[1776348941038,50.42,73893.46,1.9,0.01874,1e-05,2.9325]
[1776348942220,50.42,73880.13,1.9,0.01855,1e-05,2.90675]
[1776348942326,50.42,73880.13,1.9,0.01855,1e-05,2.90675]
[1776348944265,50.42,73876.08,1.9,0.01849,1e-05,2.8989]
[1776348944628,50.42,73878.04,1.9,0.01852,1e-05,2.9026]
[1776348944729,50.42,73878.04,1.9,0.01852,1e-05,2.9026]
[1776348946088,50.42,73891.55,1.9,0.01871,1e-05,2.92851]
[1776348946100,50.42,73891.55,1.9,0.01871,1e-05,2.92851]
[1776348946370,50.42,73891.55,1.9,0.01871,1e-05,2.92851]
[1776348946273,50.42,73870.69,1.9,0.01842,1e-05,2.8885]
[1776348946962,50.42,73870.69,1.9,0.01842,1e-05,2.8885]
[1776348947006,50.42,73859.49,1.9,0.01826,1e-05,2.86709]
[1776348947654,50.42,73859.49,1.9,0.01826,1e-05,2.86709]
[1776348948229,50.42,73850.16,1.9,0.01812,1e-05,2.84838]
[1776348953230,50.41,73842.29,1.9,0.018,1e-05,2.83097]
[1776348958317,50.4,73836.9,1.9,0.01791,1e-05,2.81894]
[1776348958415,50.4,73839.71,1.9,0.01794,1e-05,2.82373]
[1776348958676,50.4,73839.71,1.9,0.01794,1e-05,2.82373]
[1776348960973,50.4,73851.08,1.9,0.0181,1e-05,2.84528]
[1776348961069,50.4,73851.08,1.9,0.0181,1e-05,2.84528]
[1776348961187,50.4,73847.23,1.9,0.01805,1e-05,2.83802]
[1776348961676,50.4,73847.23,1.9,0.01805,1e-05,2.83802]
[1776348962130,50.39,73846.93,1.9,0.01804,1e-05,2.83653]
[1776348962660,50.39,73846.93,1.9,0.01804,1e-05,2.83653]
[1776348963145,50.39,73848.72,1.9,0.01806,1e-05,2.83995]
[1776348968238,50.38,73845.26,1.9,0.018,1e-05,2.83134]
[1776348968246,50.38,73845.26,1.9,0.018,1e-05,2.83134]
[1776348968274,50.38,73845.26,1.9,0.018,1e-05,2.83134]
[1776348968344,50.38,73844.18,1.9,0.01798,1e-05,2.8288]
[1776348969248,50.38,73844.18,1.9,0.01798,1e-05,2.8288]
[1776348969292,50.38,73844.05,1.9,0.01797,1e-05,2.82759]
[1776348974157,50.37,73825.67,1.9,0.0177,1e-05,2.79081]
[1776348975917,50.37,73830.77,1.9,0.01777,1e-05,2.79987]
[1776348976171,50.37,73836.68,1.9,0.01784,1e-05,2.81045]
[1776348976521,50.37,73836.68,1.9,0.01784,1e-05,2.81045]
[1776348977272,50.37,73836.68,1.9,0.01784,1e-05,2.81045]
[1776348979518,50.37,73847.37,1.9,0.01799,1e-05,2.83074]
[1776348980704,50.37,73841.74,1.9,0.01792,1e-05,2.82023]
[1776348981210,50.37,73839.19,1.9,0.01788,1e-05,2.81553]
[1776348986245,50.36,73819.75,1.9,0.0176,1e-05,2.77698]
[1776348990285,50.35,73814.07,1.9,0.01751,1e-05,2.76523]
[1776348990350,50.35,73814.07,1.9,0.01751,1e-05,2.76523]
[1776348990398,50.35,73796.86,1.9,0.01728,1e-05,2.73317]
[1776348990672,50.35,73796.86,1.9,0.01728,1e-05,2.73317]
[1776348990788,50.35,73796.86,1.9,0.01728,1e-05,2.73317]
[1776348991592,50.35,73783.6,1.9,0.01708,1e-05,2.70571]
[1776348992298,50.34,73779.11,1.9,0.01702,1e-05,2.69627]
[1776348993576,50.34,73772.12,1.9,0.01692,1e-05,2.68334]
[1776348994189,50.34,73772.12,1.9,0.01692,1e-05,2.68334]
[1776348994313,50.34,73761.74,1.9,0.01679,1e-05,2.66439]
[1776348995104,50.34,73761.74,1.9,0.01679,1e-05,2.66439]
[1776349000361,50.31,73760.33,1.9,0.01671,1e-05,2.65465]
[1776349004389,50.29,73778.02,1.9,0.01691,1e-05,2.68169]
[1776349005342,50.29,73778.02,1.9,0.01691,1e-05,2.68169]
[1776349010432,50.26,73768.79,1.9,0.01673,1e-05,2.65759]
[1776349010791,50.26,73768.79,1.9,0.01673,1e-05,2.65759]
[1776349014790,50.24,73776.45,1.9,0.0168,1e-05,2.66661]
[1776349020507,50.21,73765.78,1.9,0.01661,1e-05,2.64031]
[1776349020684,50.21,73765.78,1.9,0.01661,1e-05,2.64031]
[1776349022014,50.21,73760.74,1.9,0.01653,1e-05,2.63015]
[1776349023661,50.2,73743.81,1.9,0.0163,1e-05,2.59783]
[1776349027397,50.19,73735.94,1.9,0.01619,1e-05,2.58183]
[1776349031583,50.16,73713.68,1.9,0.01586,1e-05,2.53688]
[1776349033376,50.16,73713.68,1.9,0.01586,1e-05,2.53688]
[1776349033705,50.16,73713.68,1.9,0.01586,1e-05,2.53688]
[1776349037526,50.15,73724.24,1.9,0.01597,1e-05,2.55139]
[1776349045053,50.11,73718.28,1.9,0.01584,1e-05,2.53325]
[1776349046321,50.11,73716.75,1.9,0.0158,1e-05,2.52868]
[1776349048722,50.09,73689.82,1.9,0.01545,1e-05,2.47954]
[1776349053355,50.08,73687.81,1.9,0.0154,1e-05,2.47171]
[1776349053783,50.07,73685.3,1.9,0.01536,1e-05,2.46574]
[1776349053851,50.07,73664.91,1.9,0.01511,1e-05,2.43125]
[1776349056891,50.07,73660.49,1.9,0.01505,1e-05,2.42224]
[1776349063663,50.05,73675.95,1.9,0.01519,1e-05,2.44299]
[1776349064863,50.04,73663.37,1.9,0.01503,1e-05,2.42024]
[1776349068367,50.03,73651.63,1.9,0.01488,1e-05,2.39913]
[1776349074605,50.01,73651.57,1.9,0.01484,1e-05,2.39403]
[1776349079516,49.99,73626.04,1.9,0.01452,1e-05,2.34782]
[1776349079773,49.99,73626.04,1.9,0.01452,1e-05,2.34782]
[1776349080372,49.99,73626.04,1.9,0.01452,1e-05,2.34782]
[1776349080378,49.99,73598.04,1.9,0.01419,1e-05,2.30165]
[1776349082406,49.97,73575.63,1.9,0.0139,1e-05,2.26021]
[1776349083183,49.97,73575.63,1.9,0.0139,1e-05,2.26021]
[1776349087553,49.89,73577.08,1.9,0.01379,1e-05,2.245]
[1776349088837,49.88,73551.9,1.9,0.01351,1e-05,2.20454]
[1776349089261,49.88,73527.37,1.9,0.01325,1e-05,2.16643]
[1776349091684,49.86,73533.04,1.9,0.01327,1e-05,2.16958]
[1776349092066,49.86,73533.04,1.9,0.01327,1e-05,2.16958]
[1776349092128,49.86,73533.04,1.9,0.01327,1e-05,2.16958]
[1776349092213,49.86,73533.04,1.9,0.01327,1e-05,2.16958]
[1776349092570,49.86,73533.04,1.9,0.01327,1e-05,2.16958]
[1776349092701,49.85,73538.23,1.9,0.0133,1e-05,2.17485]
[1776349093094,49.85,73538.23,1.9,0.0133,1e-05,2.17485]
[1776349093600,49.85,73538.23,1.9,0.0133,1e-05,2.17485]
[1776349093834,49.84,73534.5,1.9,0.01326,1e-05,2.16879]
[1776349094102,49.84,73534.5,1.9,0.01326,1e-05,2.16879]
[1776349094578,49.84,73534.5,1.9,0.01326,1e-05,2.16879]
[1776349094636,49.84,73534.5,1.9,0.01326,1e-05,2.16879]
[1776349094827,49.85,73528.75,1.9,0.0132,1e-05,2.16015]
[1776349095087,49.85,73528.75,1.9,0.0132,1e-05,2.16015]
[1776349095231,49.85,73528.75,1.9,0.0132,1e-05,2.16015]
[1776349095584,49.85,73528.75,1.9,0.0132,1e-05,2.16015]
[1776349095827,49.86,73531.53,1.9,0.01325,1e-05,2.16687]
[1776349096087,49.86,73531.53,1.9,0.01325,1e-05,2.16687]
[1776349096224,49.86,73531.53,1.9,0.01325,1e-05,2.16687]
[1776349096590,49.86,73531.53,1.9,0.01325,1e-05,2.16687]
[1776349096599,49.86,73531.53,1.9,0.01325,1e-05,2.16687]
[1776349096660,49.86,73531.53,1.9,0.01325,1e-05,2.16687]
[1776349096291,49.86,73535.61,1.9,0.01329,1e-05,2.17341]
[1776349096816,49.86,73535.61,1.9,0.01329,1e-05,2.17341]
[1776349097091,49.86,73535.61,1.9,0.01329,1e-05,2.17341]
[1776349097238,49.86,73535.61,1.9,0.01329,1e-05,2.17341]
[1776349097597,49.86,73535.61,1.9,0.01329,1e-05,2.17341]
[1776349097812,49.86,73538.22,1.9,0.01332,1e-05,2.17768]
[1776349098096,49.86,73538.22,1.9,0.01332,1e-05,2.17768]
[1776349098216,49.86,73538.22,1.9,0.01332,1e-05,2.17768]
[1776349098599,49.86,73538.22,1.9,0.01332,1e-05,2.17768]
[1776349098806,49.86,73539.39,1.9,0.01334,1e-05,2.17971]
[1776349099099,49.86,73539.39,1.9,0.01334,1e-05,2.17971]
[1776349099643,49.86,73539.39,1.9,0.01334,1e-05,2.17971]
[1776349100113,49.86,73540.05,1.9,0.01335,1e-05,2.18095]
[1776349100221,49.86,73540.05,1.9,0.01335,1e-05,2.18095]
[1776349100623,49.86,73540.05,1.9,0.01335,1e-05,2.18095]
[1776349100663,49.86,73544.2,1.9,0.01339,1e-05,2.1871]
[1776349100836,49.86,73544.2,1.9,0.01339,1e-05,2.1871]
[1776349101123,49.86,73544.2,1.9,0.01339,1e-05,2.1871]
[1776349101224,49.86,73544.2,1.9,0.01339,1e-05,2.1871]
[1776349101618,49.86,73544.2,1.9,0.01339,1e-05,2.1871]
[1776349101269,49.86,73546.15,1.9,0.01341,1e-05,2.19033]
[1776349101795,49.86,73546.15,1.9,0.01341,1e-05,2.19033]
[1776349105181,49.86,73529.37,1.9,0.01323,1e-05,2.16392]
[1776349109287,49.85,73531.71,1.9,0.01325,1e-05,2.16644]
[1776349109404,49.85,73531.71,1.9,0.01325,1e-05,2.16644]
[1776349110784,49.85,73546.7,1.9,0.0134,1e-05,2.18911]
[1776349113555,49.83,73561.29,1.9,0.01353,1e-05,2.20668]
[1776349116269,49.83,73588.28,1.9,0.01381,1e-05,2.24783]
[1776349118362,49.83,73593.68,1.9,0.01387,1e-05,2.25602]
[1776349118412,49.82,73612.28,1.9,0.01408,1e-05,2.28539]
[1776349122203,49.82,73626.49,1.9,0.01423,1e-05,2.30686]
[1776349128313,49.8,73641.16,1.9,0.01437,1e-05,2.32753]
[1776349130563,49.8,73636.73,1.9,0.01431,1e-05,2.31916]
[1776349132346,49.8,73663.95,1.9,0.01462,1e-05,2.36331]
[1776349132387,49.8,73663.95,1.9,0.01462,1e-05,2.36331]
[1776349132408,49.79,73635.32,1.9,0.01429,1e-05,2.31573]
[1776349133206,49.79,73635.32,1.9,0.01429,1e-05,2.31573]
[1776349133298,49.79,73635.32,1.9,0.01429,1e-05,2.31573]
[1776349133409,49.79,73622.94,1.9,0.01414,1e-05,2.29503]
[1776349134295,49.79,73622.94,1.9,0.01414,1e-05,2.29503]
[1776349134412,49.79,73622.94,1.9,0.01414,1e-05,2.29503]
[1776349136192,49.79,73637.81,1.9,0.0143,1e-05,2.31813]
[1776349141468,49.77,73630.16,1.9,0.01419,1e-05,2.30249]
[1776349146502,49.76,73634.46,1.9,0.01422,1e-05,2.30682]
[1776349151537,49.75,73639.27,1.9,0.01426,1e-05,2.312]
[1776349156573,49.74,73648.41,1.9,0.01435,1e-05,2.32412]
[1776349161608,49.72,73656.68,1.9,0.01442,1e-05,2.33481]
[1776349164629,49.72,73673.71,1.9,0.0146,1e-05,2.36108]
[1776349169667,49.7,73680.87,1.9,0.01467,1e-05,2.36972]
[1776349171680,49.7,73665.2,1.9,0.01446,1e-05,2.34082]
[1776349172732,49.7,73665.2,1.9,0.01446,1e-05,2.34082]
[1776349172764,49.69,73640.66,1.9,0.01418,1e-05,2.30013]
[1776349176090,49.69,73640.8,1.9,0.01417,1e-05,2.29883]
[1776349181789,49.67,73646.06,1.9,0.01421,1e-05,2.30423]
[1776349184523,49.67,73640.22,1.9,0.01413,1e-05,2.29372]
[1776349185541,49.67,73636.51,1.9,0.01409,1e-05,2.28721]
[1776349187237,49.66,73623.49,1.9,0.01393,1e-05,2.26526]
[1776349190954,49.65,73615.78,1.9,0.01383,1e-05,2.25122]
[1776349195876,49.65,73596.1,1.9,0.0136,1e-05,2.21794]
[1776349201295,49.64,73596.44,1.9,0.01359,1e-05,2.21705]
[1776349202379,49.64,73601.64,1.9,0.01365,1e-05,2.22456]
[1776349202427,49.64,73601.64,1.9,0.01365,1e-05,2.22456]
[1776349206123,49.63,73598.45,1.9,0.0136,1e-05,2.21804]
[1776349207528,49.63,73598.63,1.9,0.0136,1e-05,2.21832]
[1776349207578,49.63,73566.61,1.9,0.01325,1e-05,2.16785]
[1776349213782,49.62,73559.69,1.9,0.01317,1e-05,2.15589]
[1776349213843,49.62,73559.69,1.9,0.01317,1e-05,2.15589]
[1776349218650,49.61,73543.61,1.9,0.01299,1e-05,2.12964]
[1776349219053,49.61,73524.86,1.9,0.01279,1e-05,2.1011]
[1776349222691,49.61,73537.3,1.9,0.01292,1e-05,2.11969]
[1776349226604,49.61,73533.1,1.9,0.01287,1e-05,2.11263]
[1776349228131,49.61,73562.43,1.9,0.01318,1e-05,2.15709]
[1776349229620,49.61,73562.43,1.9,0.01318,1e-05,2.15709]
[1776349230394,49.61,73561.34,1.9,0.01316,1e-05,2.15496]
[1776349235631,49.6,73564.05,1.9,0.01317,1e-05,2.15658]
[1776349237385,49.6,73567.95,1.9,0.01321,1e-05,2.16191]
[1776349243249,49.59,73560.01,1.9,0.01312,1e-05,2.14819]
[1776349248283,49.59,73548.9,1.9,0.01299,1e-05,2.13009]
[1776349251059,49.59,73544.81,1.9,0.01294,1e-05,2.12346]
[1776349252874,49.58,73553.77,1.9,0.01304,1e-05,2.137]
[1776349253399,49.58,73552.97,1.9,0.01303,1e-05,2.1354]
[1776349255226,49.58,73532.44,1.9,0.01281,1e-05,2.10389]
[1776349257810,49.58,73537.31,1.9,0.01286,1e-05,2.11099]
[1776349257965,49.58,73537.31,1.9,0.01286,1e-05,2.11099]
[1776349258504,49.58,73561.44,1.9,0.01311,1e-05,2.14764]
[1776349259980,49.58,73561.44,1.9,0.01311,1e-05,2.14764]
[1776349260785,49.58,73566.62,1.9,0.01316,1e-05,2.15525]
[1776349261762,49.58,73581.71,1.9,0.01333,1e-05,2.17896]
[1776349261882,49.58,73581.71,1.9,0.01333,1e-05,2.17896]
[1776349261978,49.58,73588.19,1.9,0.0134,1e-05,2.1888]
[1776349262902,49.58,73588.19,1.9,0.0134,1e-05,2.1888]
[1776349263131,49.58,73589.48,1.9,0.01341,1e-05,2.19105]
[1776349263192,49.58,73589.48,1.9,0.01341,1e-05,2.19105]
[1776349263558,49.58,73589.48,1.9,0.01341,1e-05,2.19105]
[1776349263563,49.58,73625.02,1.9,0.01381,1e-05,2.24725]
[1776349264281,49.58,73625.02,1.9,0.01381,1e-05,2.24725]
[1776349264873,49.58,73625.02,1.9,0.01381,1e-05,2.24725]
[1776349265308,49.58,73636.26,1.9,0.01393,1e-05,2.26548]
[1776349266525,49.58,73636.01,1.9,0.01393,1e-05,2.2652]
[1776349267086,49.58,73627.16,1.9,0.01383,1e-05,2.25119]
[1776349268103,49.58,73627.1,1.9,0.01383,1e-05,2.25122]
[1776349268289,49.58,73627.1,1.9,0.01383,1e-05,2.25122]
[1776349268373,49.58,73627.1,1.9,0.01383,1e-05,2.25122]
[1776349268455,49.58,73611.81,1.9,0.01366,1e-05,2.22698]
[1776349270453,49.58,73608.88,1.9,0.01363,1e-05,2.22198]
[1776349272399,49.58,73605.34,1.9,0.01358,1e-05,2.21568]
[1776349275744,49.57,73610.13,1.9,0.01363,1e-05,2.22259]
[1776349275958,49.57,73610.13,1.9,0.01363,1e-05,2.22259]
[1776349275996,49.57,73610.1,1.9,0.01363,1e-05,2.22183]
[1776349276578,49.57,73610.1,1.9,0.01363,1e-05,2.22183]
[1776349276675,49.57,73620.94,1.9,0.01375,1e-05,2.23921]
[1776349277161,49.57,73620.94,1.9,0.01375,1e-05,2.23921]
[1776349277792,49.57,73620.94,1.9,0.01375,1e-05,2.23921]
[1776349277893,49.57,73625.62,1.9,0.0138,1e-05,2.24629]
[1776349279448,49.57,73625.25,1.9,0.01379,1e-05,2.24582]
[1776349279672,49.57,73625.25,1.9,0.01379,1e-05,2.24582]
[1776349279808,49.57,73625.25,1.9,0.01379,1e-05,2.24582]
[1776349279894,49.57,73623.43,1.9,0.01378,1e-05,2.24304]
[1776349280216,49.57,73623.43,1.9,0.01378,1e-05,2.24304]
[1776349280569,49.57,73626.18,1.9,0.01381,1e-05,2.24797]
[1776349282649,49.58,73624.07,1.9,0.01379,1e-05,2.24512]
[1776349282712,49.58,73621.14,1.9,0.01376,1e-05,2.24098]
[1776349283105,49.58,73621.14,1.9,0.01376,1e-05,2.24098]
[1776349283136,49.58,73621.14,1.9,0.01376,1e-05,2.24098]
[1776349283164,49.58,73621.14,1.9,0.01376,1e-05,2.24098]
[1776349287168,49.57,73613.89,1.9,0.01367,1e-05,2.22799]
[1776349290137,49.57,73620.55,1.9,0.01374,1e-05,2.23743]
[1776349290637,49.57,73620.03,1.9,0.01373,1e-05,2.23674]
[1776349291613,49.57,73620.03,1.9,0.01373,1e-05,2.23674]
[1776349291985,49.57,73620.03,1.9,0.01373,1e-05,2.23674]
[1776349292029,49.57,73619.44,1.9,0.01372,1e-05,2.23425]
[1776349292369,49.57,73619.44,1.9,0.01372,1e-05,2.23425]
[1776349293163,49.57,73606.91,1.9,0.01357,1e-05,2.21402]
[1776349294399,49.56,73602.9,1.9,0.01353,1e-05,2.20736]
[1776349299705,49.56,73597.27,1.9,0.01345,1e-05,2.19666]
[1776349301632,49.55,73597.29,1.9,0.01345,1e-05,2.19639]
[1776349306756,49.55,73582.94,1.9,0.01328,1e-05,2.17216]
[1776349311791,49.54,73590.06,1.9,0.01335,1e-05,2.18196]
[1776349314088,49.54,73589.85,1.9,0.01334,1e-05,2.18104]
[1776349315848,49.54,73593.59,1.9,0.01338,1e-05,2.1866]
[1776349315935,49.54,73593.59,1.9,0.01338,1e-05,2.1866]
[1776349315952,49.54,73606.46,1.9,0.01352,1e-05,2.20651]
[1776349316392,49.54,73606.46,1.9,0.01352,1e-05,2.20651]
[1776349316835,49.53,73611.44,1.9,0.01357,1e-05,2.21403]
[1776349317770,49.53,73611.44,1.9,0.01357,1e-05,2.21403]
[1776349317885,49.53,73611.44,1.9,0.01357,1e-05,2.21403]
[1776349317987,49.53,73613.11,1.9,0.01359,1e-05,2.21632]
[1776349319099,49.53,73612.69,1.9,0.01359,1e-05,2.21582]
[1776349319221,49.53,73612.69,1.9,0.01359,1e-05,2.21582]
[1776349319358,49.53,73612.69,1.9,0.01359,1e-05,2.21582]
[1776349319821,49.53,73612.69,1.9,0.01359,1e-05,2.21582]
[1776349320062,49.53,73612.69,1.9,0.01359,1e-05,2.21582]
[1776349319857,49.53,73603.16,1.9,0.01348,1e-05,2.20045]
[1776349320864,49.53,73605.88,1.9,0.01351,1e-05,2.20533]
[1776349322581,49.54,73599.77,1.9,0.01345,1e-05,2.19631]
[1776349322878,49.54,73598.76,1.9,0.01344,1e-05,2.19533]
[1776349327913,49.53,73590.58,1.9,0.01334,1e-05,2.18105]
[1776349328906,49.53,73590.58,1.9,0.01334,1e-05,2.18105]
[1776349328918,49.53,73590.58,1.9,0.01334,1e-05,2.18105]
[1776349331076,49.53,73574.45,1.9,0.01316,1e-05,2.15512]
[1776349331699,49.53,73574.45,1.9,0.01316,1e-05,2.15512]
[1776349334857,49.53,73557.24,1.9,0.01298,1e-05,2.12838]
[1776349336425,49.53,73557.08,1.9,0.01297,1e-05,2.12753]
[1776349339159,49.52,73553.96,1.9,0.01294,1e-05,2.12236]
[1776349339076,49.52,73524.72,1.9,0.01263,1e-05,2.07785]
[1776349344118,49.52,73533.15,1.9,0.01271,1e-05,2.0901]
[1776349345079,49.52,73533.15,1.9,0.01271,1e-05,2.0901]
[1776349350159,49.52,73547.01,1.9,0.01285,1e-05,2.11019]
[1776349351088,49.52,73547.01,1.9,0.01285,1e-05,2.11019]
[1776349351888,49.52,73547.09,1.9,0.01284,1e-05,2.10852]
[1776349353719,49.51,73524.39,1.9,0.0126,1e-05,2.0738]
[1776349359223,49.51,73519.3,1.9,0.01255,1e-05,2.0657]
[1776349364258,49.51,73522.0,1.9,0.01257,1e-05,2.06939]
[1776349367259,49.51,73519.71,1.9,0.01255,1e-05,2.0658]
[1776349372314,49.51,73521.08,1.9,0.01256,1e-05,2.06737]
[1776349377349,49.5,73519.65,1.9,0.01254,1e-05,2.06484]
[1776349382722,49.5,73511.1,1.9,0.01245,1e-05,2.05168]
[1776349383230,49.5,73508.43,1.9,0.01242,1e-05,2.04766]
[1776349389275,49.5,73496.76,1.9,0.0123,1e-05,2.03027]
[1776349393035,49.5,73517.4,1.9,0.01251,1e-05,2.06082]
[1776349398507,49.5,73505.3,1.9,0.01239,1e-05,2.04237]
[1776349403921,49.5,73506.67,1.9,0.0124,1e-05,2.04422]
[1776349403957,49.5,73506.67,1.9,0.0124,1e-05,2.04422]
[1776349404412,49.5,73506.27,1.9,0.01239,1e-05,2.04358]
[1776349405016,49.5,73506.27,1.9,0.01239,1e-05,2.04358]
[1776349405088,49.5,73524.56,1.9,0.01258,1e-05,2.07084]
[1776349405983,49.5,73524.56,1.9,0.01258,1e-05,2.07084]
[1776349407573,49.5,73497.23,1.9,0.0123,1e-05,2.0299]
[1776349412993,49.5,73484.5,1.9,0.01216,1e-05,2.00962]
[1776349413856,49.5,73484.9,1.9,0.01217,1e-05,2.01023]
[1776349418490,49.5,73468.65,1.9,0.01201,1e-05,1.98671]
[1776349419610,49.5,73462.15,1.9,0.01194,1e-05,1.97736]
[1776349423536,49.5,73442.33,1.9,0.01175,1e-05,1.94928]
[1776349426681,49.5,73443.52,1.9,0.01177,1e-05,1.95139]
[1776349428624,49.5,73463.54,1.9,0.01196,1e-05,1.98044]
[1776349432400,49.5,73488.38,1.9,0.01221,1e-05,2.01686]
[1776349435698,49.5,73483.1,1.9,0.01216,1e-05,2.00916]
[1776349437037,49.5,73480.7,1.9,0.01214,1e-05,2.00567]
[1776349439754,49.51,73486.54,1.9,0.0122,1e-05,2.01431]
[1776349440260,49.51,73506.57,1.9,0.0124,1e-05,2.04389]
[1776349441114,49.51,73506.57,1.9,0.0124,1e-05,2.04389]
[1776349446866,49.5,73511.04,1.9,0.01244,1e-05,2.05016]
[1776349448880,49.5,73494.95,1.9,0.01228,1e-05,2.02626]
[1776349450577,49.5,73494.72,1.9,0.01228,1e-05,2.02591]
[1776349451513,49.5,73494.65,1.9,0.01227,1e-05,2.0258]
[1776349451667,49.5,73494.65,1.9,0.01227,1e-05,2.0258]
[1776349452482,49.5,73484.2,1.9,0.01217,1e-05,2.01044]
[1776349459961,49.5,73463.54,1.9,0.01196,1e-05,1.98046]
[1776349464998,49.51,73456.3,1.9,0.0119,1e-05,1.97039]
[1776349467627,49.51,73445.76,1.9,0.01179,1e-05,1.95541]
[1776349468564,49.51,73445.88,1.9,0.0118,1e-05,1.95569]
[1776349471927,49.51,73433.24,1.9,0.01167,1e-05,1.93647]
[1776349472233,49.51,73433.24,1.9,0.01167,1e-05,1.93647]
[1776349472271,49.51,73466.04,1.9,0.01199,1e-05,1.98372]
[1776349472491,49.51,73466.04,1.9,0.01199,1e-05,1.98372]
[1776349472859,49.51,73466.04,1.9,0.01199,1e-05,1.98372]
[1776349472955,49.51,73466.04,1.9,0.01199,1e-05,1.98372]
[1776349473068,49.51,73484.42,1.9,0.01217,1e-05,2.01052]
[1776349474651,49.51,73478.12,1.9,0.01211,1e-05,2.00187]
[1776349479114,49.51,73501.46,1.9,0.01235,1e-05,2.03629]
[1776349480778,49.51,73506.5,1.9,0.0124,1e-05,2.04374]
[1776349481145,49.51,73480.72,1.9,0.01214,1e-05,2.00575]
[1776349481899,49.51,73480.72,1.9,0.01214,1e-05,2.00575]
[1776349483801,49.51,73474.55,1.9,0.01208,1e-05,1.99673]
[1776349484202,49.51,73474.55,1.9,0.01208,1e-05,1.99673]
[1776349484273,49.51,73474.55,1.9,0.01208,1e-05,1.99673]
[1776349484727,49.51,73473.09,1.9,0.01206,1e-05,1.99463]
[1776349486319,49.51,73480.39,1.9,0.01214,1e-05,2.00533]
[1776349487974,49.51,73481.81,1.9,0.01215,1e-05,2.00748]
[1776349491221,49.51,73502.95,1.9,0.01236,1e-05,2.03867]
[1776349492234,49.51,73502.95,1.9,0.01236,1e-05,2.03867]
[1776349494244,49.51,73535.0,1.9,0.01269,1e-05,2.0865]
[1776349496155,49.51,73544.16,1.9,0.01279,1e-05,2.10027]
[1776349498020,49.51,73560.45,1.9,0.01296,1e-05,2.12484]
[1776349499914,49.51,73565.91,1.9,0.01301,1e-05,2.13286]
[1776349500311,49.51,73565.91,1.9,0.01301,1e-05,2.13286]
[1776349504111,49.51,73566.86,1.9,0.01302,1e-05,2.13354]
[1776349506333,49.5,73546.88,1.9,0.0128,1e-05,2.10244]
[1776349508427,49.5,73542.6,1.9,0.01276,1e-05,2.09564]
[1776349513654,49.5,73540.11,1.9,0.01273,1e-05,2.09126]
[1776349515505,49.5,73533.35,1.9,0.01265,1e-05,2.08083]
[1776349516003,49.5,73533.35,1.9,0.01265,1e-05,2.08083]
[1776349523542,49.5,73540.9,1.9,0.01273,1e-05,2.09151]
[1776349524159,49.5,73540.9,1.9,0.01273,1e-05,2.09151]
[1776349524257,49.49,73550.6,1.9,0.01283,1e-05,2.10608]
[1776349525264,49.49,73550.6,1.9,0.01283,1e-05,2.10608]
[1776349525328,49.49,73550.6,1.9,0.01283,1e-05,2.10608]
[1776349525777,49.5,73550.08,1.9,0.01282,1e-05,2.10552]
[1776349531519,49.51,73550.12,1.9,0.01283,1e-05,2.10608]
[1776349533149,49.51,73550.12,1.9,0.01283,1e-05,2.10608]
[1776349533272,49.51,73550.12,1.9,0.01283,1e-05,2.10608]
[1776349534808,49.51,73545.58,1.9,0.01279,1e-05,2.09988]
[1776349534811,49.51,73545.58,1.9,0.01279,1e-05,2.09988]
[1776349534878,49.51,73531.52,1.9,0.01265,1e-05,2.07934]
[1776349538893,49.51,73525.81,1.9,0.01259,1e-05,2.07048]
[1776349539630,49.51,73554.04,1.9,0.01288,1e-05,2.11308]
[1776349542681,49.51,73565.29,1.9,0.01299,1e-05,2.1298]
[1776349546876,49.5,73554.77,1.9,0.01288,1e-05,2.11297]
[1776349548158,49.5,73549.6,1.9,0.01282,1e-05,2.10494]
[1776349552676,49.5,73568.12,1.9,0.01301,1e-05,2.13224]
[1776349557711,49.49,73581.3,1.9,0.01314,1e-05,2.15144]
[1776349562746,49.49,73590.76,1.9,0.01324,1e-05,2.16486]
[1776349567781,49.48,73589.27,1.9,0.01321,1e-05,2.16117]
[1776349573101,49.48,73599.67,1.9,0.01332,1e-05,2.1763]
[1776349573180,49.48,73599.67,1.9,0.01332,1e-05,2.1763]
[1776349573393,49.48,73600.49,1.9,0.01332,1e-05,2.17729]
[1776349573656,49.48,73600.49,1.9,0.01332,1e-05,2.17729]
[1776349573812,49.48,73600.49,1.9,0.01332,1e-05,2.17729]
[1776349573836,49.48,73600.49,1.9,0.01332,1e-05,2.17729]
[1776349573897,49.48,73600.49,1.9,0.01332,1e-05,2.17729]
[1776349573944,49.48,73600.49,1.9,0.01332,1e-05,2.17729]
[1776349574090,49.48,73600.49,1.9,0.01332,1e-05,2.17729]
[1776349574475,49.48,73560.29,1.9,0.01289,1e-05,2.11544]
[1776349576941,49.48,73536.69,1.9,0.01265,1e-05,2.07931]
[1776349582132,49.47,73521.78,1.9,0.01249,1e-05,2.05644]
[1776349582575,49.47,73527.15,1.9,0.01254,1e-05,2.06439]
[1776349585917,49.47,73559.71,1.9,0.01288,1e-05,2.11311]
[1776349587321,49.47,73559.71,1.9,0.01288,1e-05,2.11311]
[1776349587407,49.47,73579.06,1.9,0.01308,1e-05,2.14262]
[1776349588334,49.47,73579.06,1.9,0.01308,1e-05,2.14262]
[1776349589131,49.47,73590.89,1.9,0.01321,1e-05,2.16069]
[1776349590759,49.47,73585.36,1.9,0.01314,1e-05,2.15161]
[1776349594984,49.46,73565.33,1.9,0.01291,1e-05,2.11798]
[1776349600022,49.46,73559.33,1.9,0.01284,1e-05,2.10799]
[1776349605057,49.45,73542.47,1.9,0.01266,1e-05,2.08162]
[1776349606167,49.45,73542.47,1.9,0.01266,1e-05,2.08162]
[1776349612107,49.45,73542.89,1.9,0.01266,1e-05,2.08133]
[1776349613980,49.45,73539.54,1.9,0.01262,1e-05,2.07616]
[1776349616723,49.45,73555.55,1.9,0.01279,1e-05,2.09996]
[1776349620615,49.44,73570.19,1.9,0.01294,1e-05,2.12155]
[1776349622672,49.44,73584.01,1.9,0.01308,1e-05,2.1424]
[1776349623174,49.44,73584.01,1.9,0.01308,1e-05,2.1424]
[1776349631260,49.43,73594.03,1.9,0.01317,1e-05,2.15572]
[1776349636297,49.43,73591.72,1.9,0.01314,1e-05,2.15087]
[1776349640338,49.42,73572.5,1.9,0.01293,1e-05,2.12034]
[1776349644367,49.42,73590.33,1.9,0.01311,1e-05,2.14691]
[1776349649403,49.41,73604.73,1.9,0.01326,1e-05,2.16796]
[1776349654438,49.41,73602.3,1.9,0.01321,1e-05,2.1612]
[1776349659473,49.4,73602.52,1.9,0.01321,1e-05,2.16019]
[1776349664508,49.39,73605.87,1.9,0.01323,1e-05,2.16406]
[1776349669543,49.39,73607.01,1.9,0.01324,1e-05,2.16452]
[1776349674577,49.38,73615.45,1.9,0.01332,1e-05,2.17633]
[1776349679614,49.37,73607.61,1.9,0.01322,1e-05,2.16278]
[1776349684651,49.37,73627.61,1.9,0.01343,1e-05,2.19276]
[1776349689693,49.36,73642.83,1.9,0.01359,1e-05,2.21521]
[1776349693722,49.36,73660.68,1.9,0.01378,1e-05,2.24223]
[1776349697357,49.35,73664.88,1.9,0.01382,1e-05,2.24819]
[1776349701346,49.34,73677.64,1.9,0.01395,1e-05,2.26667]
[1776349704066,49.34,73702.62,1.9,0.01422,1e-05,2.3059]
[1776349707889,49.33,73718.39,1.9,0.01439,1e-05,2.32967]
[1776349713891,49.31,73723.74,1.9,0.01441,1e-05,2.3329]
[1776349718926,49.3,73727.03,1.9,0.01443,1e-05,2.33555]
[1776349722611,49.29,73729.22,1.9,0.01445,1e-05,2.33805]
[1776349726340,49.24,73750.45,1.9,0.0146,1e-05,2.36004]
[1776349732549,49.22,73767.78,1.9,0.01478,1e-05,2.38534]
[1776349735242,49.21,73766.98,1.9,0.01476,1e-05,2.38205]
[1776349741087,49.19,73768.99,1.9,0.01475,1e-05,2.38094]
[1776349746122,49.18,73768.91,1.9,0.01472,1e-05,2.37763]
[1776349751157,49.14,73753.29,1.9,0.01448,1e-05,2.34316]
[1776349756194,49.13,73745.4,1.9,0.01437,1e-05,2.32739]
[1776349761230,49.12,73743.95,1.9,0.01433,1e-05,2.32238]
[1776349766265,49.11,73751.59,1.9,0.0144,1e-05,2.33239]
[1776349771304,49.1,73767.86,1.9,0.01456,1e-05,2.35497]
[1776349776338,49.06,73774.25,1.9,0.01458,1e-05,2.35754]
[1776349781375,49.03,73779.35,1.9,0.01458,1e-05,2.3581]
[1776349786039,48.99,73790.64,1.9,0.01466,1e-05,2.36943]
[1776349790017,48.98,73799.2,1.9,0.01475,1e-05,2.38142]
[1776349795473,48.97,73797.44,1.9,0.0147,1e-05,2.37472]
[1776349800509,48.96,73787.97,1.9,0.01456,1e-05,2.35585]
[1776349805549,48.94,73778.18,1.9,0.01443,1e-05,2.33672]
[1776349810587,48.93,73775.21,1.9,0.01438,1e-05,2.3291]
[1776349812601,48.93,73792.04,1.9,0.01457,1e-05,2.35615]
[1776349817637,48.92,73786.68,1.9,0.01448,1e-05,2.34439]
[1776349822672,48.9,73777.9,1.9,0.01436,1e-05,2.3271]
[1776349827652,48.9,73786.04,1.9,0.01444,1e-05,2.33859]
[1776349831603,48.89,73799.82,1.9,0.01459,1e-05,2.3594]
[1776349836771,48.87,73816.32,1.9,0.01475,1e-05,2.382]
[1776349841817,48.86,73819.33,1.9,0.01477,1e-05,2.38465]
[1776349848425,48.84,73827.17,1.9,0.01483,1e-05,2.3942]
[1776349853900,48.83,73840.71,1.9,0.01496,1e-05,2.4128]
[1776349855196,48.83,73840.71,1.9,0.01496,1e-05,2.4128]
[1776349855857,48.83,73840.71,1.9,0.01496,1e-05,2.4128]
[1776349855944,48.82,73865.26,1.9,0.01525,1e-05,2.45382]
[1776349858066,48.81,73895.71,1.9,0.01562,1e-05,2.50568]
[1776349859188,48.81,73895.71,1.9,0.01562,1e-05,2.50568]
[1776349861345,48.81,73906.0,1.9,0.01574,1e-05,2.52226]
[1776349863103,48.77,73893.88,1.9,0.01552,1e-05,2.49074]
[1776349867166,48.76,73881.09,1.9,0.01534,1e-05,2.46597]
[1776349873051,48.73,73868.24,1.9,0.01514,1e-05,2.43771]
[1776349878358,48.69,73872.73,1.9,0.01513,1e-05,2.43624]
[1776349878388,48.69,73872.73,1.9,0.01513,1e-05,2.43624]
[1776349879881,48.69,73895.6,1.9,0.0154,1e-05,2.47459]
[1776349882256,48.68,73889.74,1.9,0.01531,1e-05,2.4628]
[1776349884390,48.67,73889.16,1.9,0.0153,1e-05,2.46026]
[1776349885181,48.67,73892.85,1.9,0.01534,1e-05,2.46595]
[1776349888852,48.66,73893.99,1.9,0.01533,1e-05,2.46562]
[1776349889403,48.66,73892.52,1.9,0.01531,1e-05,2.46229]
[1776349891319,48.62,73870.24,1.9,0.01496,1e-05,2.41308]
[1776349894484,48.59,73864.53,1.9,0.01484,1e-05,2.39606]
[1776349895872,48.56,73865.67,1.9,0.01481,1e-05,2.39172]
[1776349896383,48.56,73874.31,1.9,0.01491,1e-05,2.40653]
[1776349898505,48.56,73881.56,1.9,0.01499,1e-05,2.41773]
[1776349903473,48.5,73878.03,1.9,0.01484,1e-05,2.39651]
[1776349904338,48.49,73876.55,1.9,0.01481,1e-05,2.39272]
[1776349910334,48.43,73860.33,1.9,0.01452,1e-05,2.35124]
[1776349910892,48.43,73860.33,1.9,0.01452,1e-05,2.35124]
[1776349911576,48.43,73860.33,1.9,0.01452,1e-05,2.35124]
[1776349912422,48.43,73854.56,1.9,0.01444,1e-05,2.34042]
[1776349917724,48.4,73850.02,1.9,0.01434,1e-05,2.32631]
[1776349921676,48.39,73863.74,1.9,0.01449,1e-05,2.34701]
[1776349922016,48.39,73876.35,1.9,0.01464,1e-05,2.3684]
[1776349925252,48.38,73887.24,1.9,0.01475,1e-05,2.38478]
[1776349925255,48.38,73887.24,1.9,0.01475,1e-05,2.38478]
[1776349926222,48.38,73878.59,1.9,0.01465,1e-05,2.36942]
[1776349926898,48.38,73878.59,1.9,0.01465,1e-05,2.36942]
[1776349927070,48.38,73865.38,1.9,0.01449,1e-05,2.347]
[1776349927931,48.37,73840.04,1.9,0.01418,1e-05,2.30341]
[1776349929937,48.37,73836.68,1.9,0.01414,1e-05,2.29696]
[1776349930185,48.37,73836.68,1.9,0.01414,1e-05,2.29696]
[1776349935522,48.36,73836.7,1.9,0.01412,1e-05,2.29452]
[1776349937726,48.36,73837.49,1.9,0.01412,1e-05,2.29542]
[1776349938877,48.35,73839.06,1.9,0.01414,1e-05,2.29763]
[1776349939825,48.35,73843.43,1.9,0.01419,1e-05,2.3045]
[1776349941109,48.35,73863.05,1.9,0.01441,1e-05,2.33651]
[1776349946726,48.34,73852.18,1.9,0.01427,1e-05,2.31594]
[1776349952642,48.33,73850.42,1.9,0.01422,1e-05,2.30819]
[1776349954125,48.32,73863.06,1.9,0.01436,1e-05,2.32895]
[1776349959692,48.31,73866.97,1.9,0.01439,1e-05,2.33264]
[1776349961555,48.31,73866.37,1.9,0.01438,1e-05,2.33115]
[1776349961706,48.31,73866.48,1.9,0.01437,1e-05,2.33085]
[1776349963720,48.31,73848.88,1.9,0.01417,1e-05,2.30147]
[1776349964119,48.31,73848.88,1.9,0.01417,1e-05,2.30147]
[1776349964128,48.31,73848.88,1.9,0.01417,1e-05,2.30147]
[1776349964146,48.31,73848.88,1.9,0.01417,1e-05,2.30147]
[1776349964861,48.31,73848.88,1.9,0.01417,1e-05,2.30147]
[1776349965118,48.31,73844.31,1.9,0.01411,1e-05,2.29396]
[1776349967969,48.31,73854.88,1.9,0.01424,1e-05,2.31191]
[1776349968379,48.31,73854.88,1.9,0.01424,1e-05,2.31191]
[1776349970409,48.31,73860.32,1.9,0.01431,1e-05,2.32118]
[1776349970410,48.31,73860.32,1.9,0.01431,1e-05,2.32118]
[1776349975818,48.31,73849.25,1.9,0.01418,1e-05,2.30305]
[1776349980854,48.31,73853.31,1.9,0.01423,1e-05,2.31032]
[1776349985889,48.32,73853.87,1.9,0.01424,1e-05,2.3117]
[1776349990926,48.32,73859.8,1.9,0.01431,1e-05,2.32206]
[1776349995962,48.32,73873.44,1.9,0.01448,1e-05,2.34535]
[1776350000997,48.32,73883.72,1.9,0.0146,1e-05,2.36286]
[1776350005892,48.32,73878.41,1.9,0.01454,1e-05,2.3538]
[1776350005987,48.32,73878.41,1.9,0.01454,1e-05,2.3538]
[1776350011083,48.32,73889.87,1.9,0.01466,1e-05,2.37154]
[1776350016118,48.32,73888.83,1.9,0.01465,1e-05,2.36962]
[1776350018888,48.32,73889.51,1.9,0.01466,1e-05,2.37076]
[1776350019884,48.32,73890.64,1.9,0.01467,1e-05,2.37262]
[1776350025181,48.32,73894.42,1.9,0.01471,1e-05,2.37889]
[1776350028202,48.31,73911.84,1.9,0.01491,1e-05,2.40726]
[1776350033238,48.3,73911.67,1.9,0.01489,1e-05,2.40392]
[1776350035271,48.3,73907.45,1.9,0.01484,1e-05,2.39657]
[1776350035370,48.3,73907.45,1.9,0.01484,1e-05,2.39657]
[1776350035904,48.3,73907.45,1.9,0.01484,1e-05,2.39657]
[1776350037273,48.3,73903.34,1.9,0.01479,1e-05,2.38939]
[1776350037313,48.3,73903.34,1.9,0.01479,1e-05,2.38939]
[1776350037492,48.3,73903.34,1.9,0.01479,1e-05,2.38939]
[1776350043311,48.3,73917.84,1.9,0.01496,1e-05,2.41391]
[1776350048347,48.29,73923.45,1.9,0.01503,1e-05,2.42324]
[1776350050769,48.29,73926.87,1.9,0.01507,1e-05,2.42908]
[1776350050957,48.29,73926.87,1.9,0.01507,1e-05,2.42908]
[1776350054137,48.29,73932.01,1.9,0.01513,1e-05,2.43755]
[1776350054306,48.29,73932.01,1.9,0.01513,1e-05,2.43755]
[1776350056157,48.29,73945.34,1.9,0.01529,1e-05,2.46063]
[1776350056413,48.29,73945.34,1.9,0.01529,1e-05,2.46063]
[1776350060191,48.29,73951.03,1.9,0.01536,1e-05,2.46999]
[1776350060548,48.29,73951.03,1.9,0.01536,1e-05,2.46999]
[1776350062563,48.29,73951.43,1.9,0.01536,1e-05,2.47034]
[1776350068494,48.28,73961.38,1.9,0.01548,1e-05,2.48651]
[1776350073540,48.28,73961.87,1.9,0.01546,1e-05,2.48449]
[1776350078575,48.27,73967.37,1.9,0.01552,1e-05,2.49296]
[1776350083612,48.27,73973.83,1.9,0.0156,1e-05,2.5035]
[1776350086508,48.26,73970.81,1.9,0.01555,1e-05,2.4974]
[1776350086611,48.26,73970.81,1.9,0.01555,1e-05,2.4974]
[1776350090435,48.26,73965.93,1.9,0.01549,1e-05,2.48782]
[1776350090529,48.26,73965.93,1.9,0.01549,1e-05,2.48782]
[1776350090559,48.26,73965.93,1.9,0.01549,1e-05,2.48782]
[1776350091110,48.26,73965.93,1.9,0.01549,1e-05,2.48782]
[1776350090667,48.26,73946.13,1.9,0.01524,1e-05,2.4529]
[1776350094436,48.26,73933.65,1.9,0.01508,1e-05,2.43045]
[1776350094583,48.26,73933.65,1.9,0.01508,1e-05,2.43045]
[1776350096452,48.25,73926.08,1.9,0.01497,1e-05,2.41505]
[1776350096724,48.25,73926.08,1.9,0.01497,1e-05,2.41505]
[1776350102655,48.25,73916.07,1.9,0.01484,1e-05,2.39731]
[1776350103106,48.25,73916.07,1.9,0.01484,1e-05,2.39731]
[1776350103167,48.25,73916.07,1.9,0.01484,1e-05,2.39731]
[1776350106423,48.25,73922.38,1.9,0.01492,1e-05,2.40797]
[1776350106842,48.25,73922.38,1.9,0.01492,1e-05,2.40797]
[1776350106903,48.25,73906.12,1.9,0.01472,1e-05,2.37997]
[1776350110075,48.25,73893.25,1.9,0.01457,1e-05,2.35792]
[1776350113547,48.25,73891.91,1.9,0.01455,1e-05,2.35572]
[1776350113672,48.25,73891.91,1.9,0.01455,1e-05,2.35572]
[1776350118880,48.25,73883.24,1.9,0.01445,1e-05,2.34123]
[1776350123929,48.25,73875.03,1.9,0.01435,1e-05,2.32762]
[1776350124556,48.25,73875.03,1.9,0.01435,1e-05,2.32762]
[1776350125546,48.25,73871.19,1.9,0.01431,1e-05,2.32122]
[1776350129971,48.25,73898.61,1.9,0.01464,1e-05,2.36794]
[1776350130339,48.25,73898.61,1.9,0.01464,1e-05,2.36794]
[1776350133967,48.25,73902.1,1.9,0.01467,1e-05,2.37211]
[1776350136082,48.25,73885.33,1.9,0.01447,1e-05,2.34358]
[1776350144072,48.25,73896.44,1.9,0.0146,1e-05,2.36267]
[1776350149107,48.25,73901.22,1.9,0.01466,1e-05,2.3708]
[1776350154142,48.25,73895.43,1.9,0.01459,1e-05,2.36081]
[1776350159177,48.25,73895.36,1.9,0.01459,1e-05,2.36071]
[1776350164213,48.25,73901.85,1.9,0.01467,1e-05,2.37175]
[1776350169248,48.25,73900.95,1.9,0.01465,1e-05,2.37013]
[1776350174293,48.25,73907.8,1.9,0.01474,1e-05,2.38177]
[1776350179329,48.25,73900.26,1.9,0.01464,1e-05,2.36877]
[1776350180297,48.25,73900.26,1.9,0.01464,1e-05,2.36877]
[1776350181165,48.25,73900.26,1.9,0.01464,1e-05,2.36877]
[1776350181205,48.25,73900.26,1.9,0.01464,1e-05,2.36877]
[1776350181343,48.25,73918.99,1.9,0.01487,1e-05,2.40092]
[1776350186378,48.25,73932.08,1.9,0.01503,1e-05,2.4232]
[1776350187540,48.25,73932.08,1.9,0.01503,1e-05,2.4232]
[1776350189399,48.25,73956.48,1.9,0.01533,1e-05,2.46554]
[1776350191751,48.24,73958.77,1.9,0.01536,1e-05,2.4694]
[1776350192193,48.24,73958.77,1.9,0.01536,1e-05,2.4694]
[1776350194637,48.24,73956.24,1.9,0.01531,1e-05,2.46261]
[1776350200479,48.24,73940.06,1.9,0.0151,1e-05,2.43328]
[1776350205514,48.24,73934.76,1.9,0.01503,1e-05,2.42351]
[1776350210550,48.23,73931.03,1.9,0.01498,1e-05,2.41658]
[1776350213574,48.23,73912.53,1.9,0.01476,1e-05,2.38442]
[1776350218606,48.23,73927.22,1.9,0.01493,1e-05,2.40953]
[1776350221626,48.23,73944.51,1.9,0.01515,1e-05,2.43937]
[1776350226668,48.23,73945.17,1.9,0.01515,1e-05,2.44002]
[1776350231703,48.23,73945.58,1.9,0.01515,1e-05,2.44013]
[1776350236738,48.22,73946.06,1.9,0.01515,1e-05,2.4404]
[1776350241780,48.22,73954.49,1.9,0.01525,1e-05,2.45454]
[1776350242456,48.22,73954.49,1.9,0.01525,1e-05,2.45454]
[1776350242494,48.22,73954.49,1.9,0.01525,1e-05,2.45454]
[1776350242798,48.22,73954.49,1.9,0.01525,1e-05,2.45454]
[1776350246012,48.22,73953.61,1.9,0.01524,1e-05,2.4525]
[1776350251848,48.21,73975.14,1.9,0.01549,1e-05,2.4875]
[1776350256882,48.21,73972.19,1.9,0.01544,1e-05,2.48098]
[1776350258293,48.21,73972.19,1.9,0.01544,1e-05,2.48098]
[1776350263934,48.2,73959.36,1.9,0.01527,1e-05,2.4572]
[1776350268967,48.2,73943.77,1.9,0.01507,1e-05,2.42904]
[1776350274005,48.2,73944.59,1.9,0.01508,1e-05,2.42988]
[1776350279040,48.2,73944.4,1.9,0.01507,1e-05,2.42896]
[1776350284075,48.19,73954.93,1.9,0.0152,1e-05,2.44672]
[1776350289110,48.19,73952.1,1.9,0.01516,1e-05,2.44105]
[1776350294145,48.19,73955.63,1.9,0.0152,1e-05,2.4465]
[1776350299180,48.18,73955.35,1.9,0.01519,1e-05,2.44528]
[1776350304215,48.18,73958.83,1.9,0.01523,1e-05,2.45061]
[1776350309251,48.18,73955.02,1.9,0.01517,1e-05,2.44319]
[1776350314286,48.18,73939.72,1.9,0.01497,1e-05,2.41403]
[1776350319321,48.17,73925.18,1.9,0.01479,1e-05,2.38851]
[1776350324355,48.17,73928.63,1.9,0.01483,1e-05,2.39429]
[1776350329396,48.17,73925.9,1.9,0.01479,1e-05,2.38933]
[1776350334432,48.17,73928.9,1.9,0.01483,1e-05,2.39433]
[1776350335875,48.17,73929.53,1.9,0.01484,1e-05,2.39538]
[1776350336446,48.17,73911.05,1.9,0.01461,1e-05,2.36361]
[1776350339690,48.17,73908.64,1.9,0.01458,1e-05,2.35952]
[1776350346809,48.17,73891.29,1.9,0.01438,1e-05,2.33039]
[1776350346908,48.17,73889.93,1.9,0.01436,1e-05,2.32816]
[1776350348049,48.17,73889.93,1.9,0.01436,1e-05,2.32816]
[1776350354368,48.16,73893.47,1.9,0.01439,1e-05,2.33186]
[1776350359740,48.15,73896.22,1.9,0.0144,1e-05,2.33357]
[1776350361990,48.15,73908.36,1.9,0.01454,1e-05,2.35317]
[1776350363821,48.14,73915.66,1.9,0.01462,1e-05,2.36457]
[1776350369677,48.13,73920.82,1.9,0.01465,1e-05,2.36953]
[1776350374712,48.11,73910.46,1.9,0.0145,1e-05,2.34738]
[1776350379748,48.1,73903.8,1.9,0.0144,1e-05,2.33364]
[1776350381793,48.1,73902.35,1.9,0.01438,1e-05,2.33071]
[1776350387807,48.09,73914.22,1.9,0.0145,1e-05,2.34742]
[1776350389942,48.09,73913.82,1.9,0.01449,1e-05,2.34624]
[1776350395484,48.08,73901.92,1.9,0.01433,1e-05,2.32369]
[1776350400907,48.06,73893.71,1.9,0.01421,1e-05,2.30678]
[1776350405943,48.05,73891.15,1.9,0.01417,1e-05,2.30042]
[1776350410978,48.04,73906.26,1.9,0.01433,1e-05,2.3237]
[1776350416017,48.04,73903.94,1.9,0.01429,1e-05,2.31759]
[1776350421051,48.02,73897.86,1.9,0.0142,1e-05,2.3048]
[1776350426086,48.02,73908.01,1.9,0.0143,1e-05,2.31978]
[1776350431121,48.01,73907.76,1.9,0.01427,1e-05,2.31542]
[1776350436155,48.0,73902.49,1.9,0.01419,1e-05,2.30443]
[1776350441193,47.99,73895.16,1.9,0.01409,1e-05,2.29017]
[1776350446227,47.98,73888.82,1.9,0.01401,1e-05,2.27769]
[1776350449860,47.98,73879.06,1.9,0.01389,1e-05,2.26074]
[1776350451873,47.97,73858.01,1.9,0.01364,1e-05,2.22539]
[1776350453631,47.97,73849.35,1.9,0.01354,1e-05,2.21044]
[1776350459321,47.96,73862.88,1.9,0.01368,1e-05,2.23089]
[1776350461651,47.96,73869.06,1.9,0.01374,1e-05,2.24046]
[1776350465788,47.96,73896.22,1.9,0.01405,1e-05,2.28449]
[1776350466302,47.96,73896.22,1.9,0.01405,1e-05,2.28449]
[1776350466962,47.95,73904.23,1.9,0.01414,1e-05,2.29717]
[1776350467688,47.95,73908.99,1.9,0.01419,1e-05,2.30476]
[1776350472612,47.94,73903.6,1.9,0.01412,1e-05,2.29369]
[1776350474634,47.94,73904.23,1.9,0.01412,1e-05,2.29395]
[1776350480298,47.93,73900.86,1.9,0.01406,1e-05,2.28638]
[1776350482278,47.93,73909.6,1.9,0.01416,1e-05,2.30025]
[1776350487524,47.92,73906.69,1.9,0.01411,1e-05,2.29302]
[1776350487700,47.92,73906.69,1.9,0.01411,1e-05,2.29302]
[1776350493568,47.91,73905.61,1.9,0.01407,1e-05,2.28717]
[1776350498603,47.9,73900.29,1.9,0.014,1e-05,2.27645]
[1776350504127,47.89,73898.39,1.9,0.01396,1e-05,2.27186]
[1776350506557,47.89,73885.57,1.9,0.01381,1e-05,2.24992]
[1776350507414,47.89,73883.92,1.9,0.01379,1e-05,2.24658]
[1776350508103,47.89,73894.69,1.9,0.01391,1e-05,2.26407]
[1776350513708,47.88,73901.78,1.9,0.01398,1e-05,2.27374]
[1776350518743,47.87,73901.02,1.9,0.01396,1e-05,2.27074]
[1776350523779,47.86,73890.5,1.9,0.01382,1e-05,2.25162]
[1776350525642,47.86,73890.5,1.9,0.01382,1e-05,2.25162]
[1776350525918,47.86,73888.93,1.9,0.0138,1e-05,2.2484]
[1776350525941,47.86,73867.34,1.9,0.01355,1e-05,2.21294]
[1776350528634,47.86,73861.49,1.9,0.01348,1e-05,2.20316]
[1776350529081,47.86,73859.45,1.9,0.01346,1e-05,2.19941]
[1776350529327,47.86,73859.45,1.9,0.01346,1e-05,2.19941]
[1776350530080,47.86,73859.08,1.9,0.01345,1e-05,2.19859]
[1776350530439,47.86,73859.08,1.9,0.01345,1e-05,2.19859]
[1776350530466,47.86,73874.93,1.9,0.01363,1e-05,2.22419]
[1776350531607,47.86,73874.93,1.9,0.01363,1e-05,2.22419]
[1776350531648,47.86,73882.03,1.9,0.01371,1e-05,2.23556]
[1776350531954,47.86,73882.03,1.9,0.01371,1e-05,2.23556]
[1776350532595,47.85,73887.9,1.9,0.01377,1e-05,2.24494]
[1776350532745,47.85,73887.9,1.9,0.01377,1e-05,2.24494]
[1776350534065,47.85,73890.33,1.9,0.0138,1e-05,2.24895]
[1776350534815,47.85,73890.83,1.9,0.01381,1e-05,2.24947]
[1776350540190,47.85,73882.69,1.9,0.0137,1e-05,2.23452]
[1776350545940,47.84,73893.67,1.9,0.01381,1e-05,2.25056]
[1776350550975,47.83,73891.28,1.9,0.01377,1e-05,2.24509]
[1776350556013,47.82,73886.51,1.9,0.0137,1e-05,2.23403]
[1776350561047,47.82,73893.87,1.9,0.01377,1e-05,2.24471]
[1776350565230,47.81,73892.51,1.9,0.01375,1e-05,2.24156]
[1776350567874,47.81,73911.78,1.9,0.01397,1e-05,2.27262]
[1776350568652,47.81,73911.78,1.9,0.01397,1e-05,2.27262]
[1776350569222,47.81,73909.11,1.9,0.01393,1e-05,2.26781]
[1776350575148,47.8,73910.66,1.9,0.01394,1e-05,2.26801]
[1776350580191,47.79,73909.51,1.9,0.01391,1e-05,2.26442]
[1776350585244,47.78,73898.11,1.9,0.01377,1e-05,2.24393]
[1776350590279,47.78,73899.98,1.9,0.01378,1e-05,2.24531]
[1776350591332,47.78,73899.98,1.9,0.01378,1e-05,2.24531]
[1776350593639,47.77,73916.01,1.9,0.01396,1e-05,2.27134]
[1776350594732,47.77,73927.02,1.9,0.01408,1e-05,2.28908]
[1776350595390,47.77,73927.02,1.9,0.01408,1e-05,2.28908]
[1776350595454,47.77,73927.02,1.9,0.01408,1e-05,2.28908]
[1776350596278,47.77,73922.54,1.9,0.01403,1e-05,2.2812]
[1776350601406,47.76,73923.2,1.9,0.01402,1e-05,2.28054]
[1776350604482,47.76,73923.51,1.9,0.01402,1e-05,2.28001]
[1776350605614,47.76,73937.51,1.9,0.01418,1e-05,2.30319]
[1776350606461,47.75,73949.58,1.9,0.01432,1e-05,2.32324]
[1776350607131,47.75,73958.09,1.9,0.01442,1e-05,2.3373]
[1776350612437,47.74,73954.48,1.9,0.01435,1e-05,2.32671]
[1776350617472,47.73,73958.99,1.9,0.01439,1e-05,2.33224]
[1776350620728,47.73,73963.28,1.9,0.01443,1e-05,2.33867]
[1776350621130,47.73,73965.64,1.9,0.01446,1e-05,2.34225]
[1776350626535,47.71,73977.32,1.9,0.01458,1e-05,2.35946]
[1776350628048,47.71,73980.12,1.9,0.01461,1e-05,2.36378]
[1776350628628,47.71,73980.12,1.9,0.01461,1e-05,2.36378]
[1776350629562,47.71,73981.01,1.9,0.01461,1e-05,2.36482]
[1776350633062,47.7,73990.7,1.9,0.01472,1e-05,2.37949]
[1776350633928,47.7,73991.81,1.9,0.01473,1e-05,2.38088]
[1776350634592,47.7,73990.25,1.9,0.01471,1e-05,2.37861]
[1776350635991,47.7,73991.66,1.9,0.01473,1e-05,2.38149]
[1776350636678,47.7,73991.66,1.9,0.01473,1e-05,2.38149]
[1776350638736,47.7,73992.38,1.9,0.01474,1e-05,2.38264]
[1776350639627,47.7,73993.59,1.9,0.01475,1e-05,2.38462]
[1776350641027,47.7,73991.12,1.9,0.01472,1e-05,2.3798]
[1776350641641,47.7,73986.87,1.9,0.01467,1e-05,2.37288]
[1776350644942,47.71,74000.07,1.9,0.01484,1e-05,2.39668]
[1776350645670,47.71,74006.14,1.9,0.01491,1e-05,2.40716]
[1776350647160,47.7,74006.35,1.9,0.01491,1e-05,2.40695]
[1776350647684,47.7,74007.54,1.9,0.01492,1e-05,2.40845]
[1776350650318,47.7,74008.69,1.9,0.01494,1e-05,2.41125]
[1776350650569,47.7,74008.69,1.9,0.01494,1e-05,2.41125]
[1776350650708,47.7,74043.41,1.9,0.01538,1e-05,2.47264]
[1776350651102,47.7,74043.41,1.9,0.01538,1e-05,2.47264]
[1776350651270,47.7,74043.41,1.9,0.01538,1e-05,2.47264]
[1776350651841,47.71,74049.01,1.9,0.01546,1e-05,2.48389]
[1776350651914,47.71,74049.01,1.9,0.01546,1e-05,2.48389]
[1776350653222,47.71,74052.06,1.9,0.0155,1e-05,2.49019]
[1776350653732,47.72,74050.74,1.9,0.01549,1e-05,2.48864]
[1776350658767,47.72,74037.7,1.9,0.01534,1e-05,2.46679]
[1776350663280,47.73,74036.0,1.9,0.01532,1e-05,2.46498]
[1776350668838,47.73,74036.89,1.9,0.01535,1e-05,2.46837]
[1776350671123,47.73,74035.07,1.9,0.01533,1e-05,2.46543]
[1776350673890,47.74,74024.35,1.9,0.01519,1e-05,2.44555]
[1776350674000,47.74,74024.35,1.9,0.01519,1e-05,2.44555]
[1776350674235,47.74,74024.35,1.9,0.01519,1e-05,2.44555]
[1776350674438,47.74,74024.35,1.9,0.01519,1e-05,2.44555]
[1776350674492,47.74,74024.35,1.9,0.01519,1e-05,2.44555]
[1776350674564,47.74,74003.86,1.9,0.01493,1e-05,2.40927]
[1776350675778,47.74,74003.86,1.9,0.01493,1e-05,2.40927]
[1776350677549,47.74,73989.09,1.9,0.01475,1e-05,2.383]
[1776350682948,47.72,73972.39,1.9,0.01452,1e-05,2.35061]
[1776350686991,47.7,73953.48,1.9,0.01425,1e-05,2.31248]
[1776350692029,47.67,73969.96,1.9,0.01441,1e-05,2.3352]
[1776350697067,47.66,73975.74,1.9,0.01446,1e-05,2.34284]
[1776350702102,47.65,73979.49,1.9,0.01449,1e-05,2.34696]
[1776350707137,47.64,73982.86,1.9,0.01451,1e-05,2.35045]
[1776350708282,47.64,73982.86,1.9,0.01451,1e-05,2.35045]
[1776350709356,47.64,73974.26,1.9,0.01441,1e-05,2.33525]
[1776350715201,47.63,73968.82,1.9,0.01432,1e-05,2.3232]
[1776350720236,47.62,73960.46,1.9,0.01421,1e-05,2.30688]
[1776350725273,47.61,73961.67,1.9,0.01421,1e-05,2.30699]
[1776350730308,47.61,73963.33,1.9,0.01421,1e-05,2.3079]
[1776350734001,47.6,73966.5,1.9,0.01423,1e-05,2.31039]
[1776350734731,47.6,73966.5,1.9,0.01423,1e-05,2.31039]
[1776350734819,47.6,73966.5,1.9,0.01423,1e-05,2.31039]
[1776350735122,47.6,73972.3,1.9,0.0143,1e-05,2.31947]
[1776350736283,47.6,73977.96,1.9,0.01436,1e-05,2.32912]
[1776350738385,47.59,73981.0,1.9,0.01439,1e-05,2.33349]
[1776350742392,47.59,74004.41,1.9,0.01466,1e-05,2.37158]
[1776350744149,47.58,74006.59,1.9,0.01469,1e-05,2.37487]
[1776350746151,47.58,74014.08,1.9,0.01477,1e-05,2.38688]
[1776350747027,47.58,74027.49,1.9,0.01493,1e-05,2.40982]
[1776350747442,47.57,74038.69,1.9,0.01507,1e-05,2.429]
[1776350748926,47.58,74042.54,1.9,0.01512,1e-05,2.43659]
[1776350749538,47.58,74042.54,1.9,0.01512,1e-05,2.43659]
[1776350750491,47.58,74030.61,1.9,0.01497,1e-05,2.41494]
[1776350750501,47.58,74025.03,1.9,0.0149,1e-05,2.40515]
[1776350751982,47.58,74028.01,1.9,0.01495,1e-05,2.41174]
[1776350755055,47.59,74034.25,1.9,0.01504,1e-05,2.42557]
[1776350755722,47.59,74034.25,1.9,0.01504,1e-05,2.42557]
[1776350757746,47.6,74027.25,1.9,0.01497,1e-05,2.41456]
[1776350757750,47.6,74028.86,1.9,0.01499,1e-05,2.41833]
[1776350760611,47.61,74038.78,1.9,0.01512,1e-05,2.43659]
[1776350760697,47.61,74041.97,1.9,0.01517,1e-05,2.4426]
[1776350763924,47.62,74040.17,1.9,0.01516,1e-05,2.44211]
[1776350764565,47.62,74036.06,1.9,0.01511,1e-05,2.43519]
[1776350769601,47.63,74034.88,1.9,0.01511,1e-05,2.43495]
[1776350774639,47.63,74029.9,1.9,0.01506,1e-05,2.42798]
[1776350779825,47.64,74020.71,1.9,0.01496,1e-05,2.41338]
[1776350786731,47.65,74014.1,1.9,0.0149,1e-05,2.40498]
[1776350787738,47.66,74031.19,1.9,0.01512,1e-05,2.43543]
[1776350792773,47.66,74027.42,1.9,0.01507,1e-05,2.4288]
[1776350797808,47.67,74040.29,1.9,0.01525,1e-05,2.45334]
[1776350802843,47.68,74039.82,1.9,0.01525,1e-05,2.45415]
[1776350807878,47.68,74027.84,1.9,0.01511,1e-05,2.43472]
[1776350812916,47.69,74018.9,1.9,0.01502,1e-05,2.42089]
[1776350817950,47.7,74015.31,1.9,0.01499,1e-05,2.41647]
[1776350822985,47.71,74008.81,1.9,0.01492,1e-05,2.40709]
[1776350826006,47.71,74031.96,1.9,0.01522,1e-05,2.44904]
[1776350831047,47.72,74027.19,1.9,0.01517,1e-05,2.44238]
[1776350836087,47.73,74019.99,1.9,0.01509,1e-05,2.43144]
[1776350840471,47.73,74017.87,1.9,0.01507,1e-05,2.42883]
[1776350840498,47.73,74017.87,1.9,0.01507,1e-05,2.42883]
[1776350840672,47.73,74017.87,1.9,0.01507,1e-05,2.42883]
[1776350840711,47.73,73997.57,1.9,0.01483,1e-05,2.39368]
[1776350841123,47.73,73997.57,1.9,0.01483,1e-05,2.39368]
[1776350841312,47.73,73997.57,1.9,0.01483,1e-05,2.39368]
[1776350841458,47.73,73997.57,1.9,0.01483,1e-05,2.39368]
[1776350841900,47.74,73979.72,1.9,0.01462,1e-05,2.36423]
[1776350842131,47.74,73992.59,1.9,0.01477,1e-05,2.38649]
[1776350843347,47.74,73992.59,1.9,0.01477,1e-05,2.38649]
[1776350843449,47.74,74001.49,1.9,0.01489,1e-05,2.40243]
[1776350844094,47.74,74001.49,1.9,0.01489,1e-05,2.40243]
[1776350847361,47.76,73999.69,1.9,0.01489,1e-05,2.40313]
[1776350849383,47.76,73995.21,1.9,0.01484,1e-05,2.39628]
[1776350849723,47.76,73995.21,1.9,0.01484,1e-05,2.39628]
[1776350853473,47.78,73999.27,1.9,0.01491,1e-05,2.40543]
[1776350855498,47.79,73998.71,1.9,0.01492,1e-05,2.40636]
[1776350861270,47.81,74006.9,1.9,0.01507,1e-05,2.42726]
[1776350866307,47.83,73995.83,1.9,0.01496,1e-05,2.41247]
[1776350871342,47.85,73996.1,1.9,0.015,1e-05,2.41763]
[1776350876377,47.87,73998.03,1.9,0.01506,1e-05,2.42566]
[1776350881412,47.89,74008.67,1.9,0.01522,1e-05,2.44889]
[1776350886448,47.91,74011.39,1.9,0.01529,1e-05,2.4581]
[1776350892232,47.92,74011.36,1.9,0.01531,1e-05,2.4615]
[1776350893022,47.92,74013.29,1.9,0.01534,1e-05,2.46578]
[1776350894402,47.93,73996.09,1.9,0.01514,1e-05,2.43711]
[1776350896497,47.94,73993.5,1.9,0.01512,1e-05,2.43434]
[1776350897396,47.94,73993.73,1.9,0.01513,1e-05,2.43565]
[1776350899061,47.95,73993.64,1.9,0.01514,1e-05,2.43639]
[1776350904581,47.97,73996.04,1.9,0.01521,1e-05,2.44687]
[1776350909616,47.99,73998.29,1.9,0.01528,1e-05,2.45611]
[1776350914651,48.01,74001.08,1.9,0.01533,1e-05,2.46355]
[1776350919687,48.03,74001.66,1.9,0.01537,1e-05,2.46883]
[1776350924722,48.05,74008.56,1.9,0.01549,1e-05,2.4853]
[1776350929757,48.06,74000.65,1.9,0.01542,1e-05,2.47536]
[1776350932915,48.07,73998.09,1.9,0.0154,1e-05,2.4725]
[1776350938820,48.09,74003.0,1.9,0.0155,1e-05,2.48706]
[1776350943855,48.11,74007.98,1.9,0.0156,1e-05,2.49999]
[1776350948890,48.12,74022.6,1.9,0.01581,1e-05,2.53012]
[1776350952919,48.13,74025.79,1.9,0.01587,1e-05,2.53813]
[1776350956842,48.15,74043.17,1.9,0.01612,1e-05,2.57258]
[1776350962991,48.16,74045.14,1.9,0.01618,1e-05,2.58098]
[1776350968026,48.18,74052.66,1.9,0.0163,1e-05,2.59812]
[1776350971664,48.19,74066.94,1.9,0.01649,1e-05,2.62451]
[1776350976964,48.2,74075.67,1.9,0.01663,1e-05,2.64361]
[1776350982130,48.21,74080.99,1.9,0.01673,1e-05,2.65683]
[1776350985151,48.22,74097.4,1.9,0.01696,1e-05,2.68927]
[1776350990186,48.23,74094.39,1.9,0.01694,1e-05,2.68602]
[1776350995223,48.24,74084.18,1.9,0.01682,1e-05,2.66944]
[1776351000256,48.25,74087.92,1.9,0.01689,1e-05,2.67907]
[1776351003277,48.25,74070.58,1.9,0.01667,1e-05,2.64817]
[1776351008314,48.26,74073.97,1.9,0.01673,1e-05,2.65727]
[1776351013348,48.27,74079.16,1.9,0.01682,1e-05,2.66964]
[1776351016423,48.28,74074.32,1.9,0.01676,1e-05,2.66164]
[1776351017274,48.28,74074.32,1.9,0.01676,1e-05,2.66164]
[1776351021438,48.29,74071.06,1.9,0.01674,1e-05,2.65836]
[1776351026439,48.3,74089.38,1.9,0.01701,1e-05,2.69588]
[1776351031477,48.31,74089.26,1.9,0.01702,1e-05,2.69611]
[1776351036511,48.32,74096.92,1.9,0.01714,1e-05,2.71298]
[1776351040533,48.33,74096.3,1.9,0.01714,1e-05,2.71318]
[1776351045580,48.34,74093.55,1.9,0.01712,1e-05,2.71072]
[1776351050615,48.34,74094.66,1.9,0.01716,1e-05,2.7151]
[1776351055650,48.35,74095.76,1.9,0.01719,1e-05,2.7194]
[1776351060834,48.36,74089.22,1.9,0.01711,1e-05,2.70874]
[1776351062705,48.37,74104.69,1.9,0.01733,1e-05,2.73947]
[1776351067741,48.37,74108.17,1.9,0.0174,1e-05,2.74806]
[1776351072247,48.38,74107.81,1.9,0.0174,1e-05,2.74853]
[1776351076199,48.38,74127.6,1.9,0.01769,1e-05,2.78797]
[1776351082867,48.39,74148.55,1.9,0.018,1e-05,2.83112]
[1776351084102,48.39,74148.55,1.9,0.018,1e-05,2.83112]
[1776351084269,48.39,74148.55,1.9,0.018,1e-05,2.83112]
[1776351084881,48.39,74178.81,1.9,0.01844,1e-05,2.89132]
[1776351085641,48.39,74178.81,1.9,0.01844,1e-05,2.89132]
[1776351087461,48.4,74182.7,1.9,0.0185,1e-05,2.89946]
[1776351090632,48.4,74191.6,1.9,0.01864,1e-05,2.91765]
[1776351091550,48.4,74192.02,1.9,0.01864,1e-05,2.91861]
[1776351092655,48.4,74191.34,1.9,0.01862,1e-05,2.91533]
[1776351097980,48.4,74184.93,1.9,0.01853,1e-05,2.90324]
[1776351103015,48.4,74191.68,1.9,0.01864,1e-05,2.91728]
[1776351108050,48.4,74187.96,1.9,0.01859,1e-05,2.91033]
[1776351113090,48.41,74192.85,1.9,0.01866,1e-05,2.92066]
[1776351118125,48.41,74191.76,1.9,0.01865,1e-05,2.9188]
[1776351119132,48.41,74174.34,1.9,0.01839,1e-05,2.88417]
[1776351119433,48.41,74174.34,1.9,0.01839,1e-05,2.88417]
[1776351120718,48.41,74171.56,1.9,0.01835,1e-05,2.87875]
[1776351121563,48.41,74175.06,1.9,0.01841,1e-05,2.88584]
[1776351123227,48.41,74179.63,1.9,0.01848,1e-05,2.89522]
[1776351123246,48.41,74179.63,1.9,0.01848,1e-05,2.89522]
[1776351125194,48.41,74162.03,1.9,0.01822,1e-05,2.86061]
[1776351125428,48.41,74162.03,1.9,0.01822,1e-05,2.86061]
[1776351126014,48.41,74162.03,1.9,0.01822,1e-05,2.86061]
[1776351126683,48.41,74147.98,1.9,0.01802,1e-05,2.83331]
[1776351126888,48.41,74147.98,1.9,0.01802,1e-05,2.83331]
[1776351129105,48.41,74136.67,1.9,0.01786,1e-05,2.81172]
[1776351130744,48.42,74123.87,1.9,0.01769,1e-05,2.78743]
[1776351131160,48.42,74123.87,1.9,0.01769,1e-05,2.78743]
[1776351133211,48.42,74106.94,1.9,0.01745,1e-05,2.75549]
[1776351133736,48.42,74100.13,1.9,0.01736,1e-05,2.74282]
[1776351134334,48.42,74100.13,1.9,0.01736,1e-05,2.74282]
[1776351136837,48.42,74087.91,1.9,0.0172,1e-05,2.72075]
[1776351138248,48.43,74088.81,1.9,0.01722,1e-05,2.72286]
[1776351139901,48.43,74075.48,1.9,0.01704,1e-05,2.69846]
[1776351140672,48.43,74072.24,1.9,0.017,1e-05,2.6928]
[1776351142959,48.43,74065.94,1.9,0.01692,1e-05,2.68188]
[1776351144998,48.44,74057.0,1.9,0.0168,1e-05,2.66562]
[1776351145292,48.44,74057.0,1.9,0.0168,1e-05,2.66562]
[1776351149123,48.45,74052.12,1.9,0.01676,1e-05,2.659]
[1776351151196,48.45,74053.24,1.9,0.01678,1e-05,2.6621]
[1776351151476,48.45,74043.24,1.9,0.01664,1e-05,2.6421]
[1776351154213,48.46,74024.89,1.9,0.0164,1e-05,2.60932]
[1776351155241,48.46,74021.87,1.9,0.01636,1e-05,2.60436]
[1776351157275,48.46,74023.6,1.9,0.0164,1e-05,2.60871]
[1776351158961,48.47,74019.44,1.9,0.01635,1e-05,2.60166]
[1776351164490,48.48,74023.55,1.9,0.01643,1e-05,2.61324]
[1776351169706,48.49,74023.03,1.9,0.01644,1e-05,2.6146]
[1776351175570,48.51,74027.79,1.9,0.01653,1e-05,2.62734]
[1776351180606,48.52,74020.24,1.9,0.01645,1e-05,2.61621]
[1776351182255,48.52,74020.24,1.9,0.01645,1e-05,2.61621]
[1776351183888,48.52,74013.32,1.9,0.01637,1e-05,2.60464]
[1776351189669,48.54,74012.74,1.9,0.01639,1e-05,2.6076]
[1776351194706,48.55,74023.18,1.9,0.01655,1e-05,2.62961]
[1776351199741,48.56,74022.35,1.9,0.01656,1e-05,2.63075]
[1776351204782,48.57,74012.07,1.9,0.01644,1e-05,2.6145]
[1776351209840,48.58,74019.99,1.9,0.01657,1e-05,2.63174]
[1776351214876,48.59,74017.93,1.9,0.01655,1e-05,2.62863]
[1776351219911,48.6,74005.08,1.9,0.0164,1e-05,2.60765]
[1776351224431,48.61,74007.78,1.9,0.01644,1e-05,2.61423]
[1776351226027,48.61,74009.72,1.9,0.01648,1e-05,2.61885]
[1776351227159,48.62,74010.83,1.9,0.0165,1e-05,2.62141]
[1776351233002,48.63,74007.76,1.9,0.01648,1e-05,2.61942]
[1776351238037,48.64,74008.03,1.9,0.0165,1e-05,2.62249]
[1776351243074,48.65,74007.01,1.9,0.01651,1e-05,2.62323]
[1776351248107,48.66,73993.97,1.9,0.01636,1e-05,2.60204]
[1776351253143,48.67,74005.34,1.9,0.01653,1e-05,2.62561]
[1776351258178,48.68,74010.34,1.9,0.01661,1e-05,2.63736]
[1776351263229,48.69,74013.24,1.9,0.01667,1e-05,2.64525]
[1776351268264,48.7,74003.75,1.9,0.01656,1e-05,2.63023]
[1776351273299,48.72,74008.84,1.9,0.01664,1e-05,2.6408]
[1776351278336,48.73,74015.37,1.9,0.01675,1e-05,2.65532]
[1776351283371,48.73,74017.5,1.9,0.01679,1e-05,2.66165]
[1776351288406,48.74,74017.73,1.9,0.01681,1e-05,2.66442]
[1776351293441,48.75,74016.63,1.9,0.01682,1e-05,2.66471]
[1776351298479,48.76,74020.92,1.9,0.01689,1e-05,2.67498]
[1776351303517,48.77,74020.4,1.9,0.0169,1e-05,2.67622]
[1776351307547,48.78,74004.85,1.9,0.0167,1e-05,2.64924]
[1776351312583,48.79,74011.52,1.9,0.01681,1e-05,2.66399]
[1776351317618,48.8,74002.91,1.9,0.01671,1e-05,2.65039]
[1776351322653,48.81,74001.16,1.9,0.01671,1e-05,2.6496]
[1776351327688,48.82,74000.31,1.9,0.01671,1e-05,2.65046]
[1776351332723,48.83,74001.59,1.9,0.01674,1e-05,2.65332]
[1776351336050,48.83,74003.21,1.9,0.01677,1e-05,2.65727]
[1776351336308,48.83,74003.21,1.9,0.01677,1e-05,2.65727]
[1776351341790,48.84,73996.34,1.9,0.0167,1e-05,2.64796]
[1776351346825,48.85,73987.24,1.9,0.0166,1e-05,2.63369]
[1776351351859,48.86,73984.54,1.9,0.01658,1e-05,2.63129]
[1776351356898,48.87,73970.64,1.9,0.01642,1e-05,2.60845]
[1776351360926,48.88,73953.08,1.9,0.0162,1e-05,2.57885]
[1776351363946,48.89,73936.57,1.9,0.016,1e-05,2.55096]
[1776351368982,48.9,73926.58,1.9,0.0159,1e-05,2.53625]
[1776351374018,48.92,73945.67,1.9,0.01617,1e-05,2.57364]
[1776351379053,48.93,73931.05,1.9,0.016,1e-05,2.55033]
[1776351382472,48.93,73925.49,1.9,0.01594,1e-05,2.54164]
[1776351386419,48.94,73914.9,1.9,0.01582,1e-05,2.52542]
[1776351388451,48.95,73913.86,1.9,0.01582,1e-05,2.5249]
[1776351388570,48.95,73913.86,1.9,0.01582,1e-05,2.5249]
[1776351390170,48.95,73916.82,1.9,0.01586,1e-05,2.53146]
[1776351392596,48.96,73917.9,1.9,0.01588,1e-05,2.53283]
[1776351394622,48.97,73921.3,1.9,0.01593,1e-05,2.54016]
[1776351395100,48.97,73922.14,1.9,0.01595,1e-05,2.54229]
[1776351398752,48.98,73914.59,1.9,0.01587,1e-05,2.5314]
[1776351400791,48.98,73916.22,1.9,0.0159,1e-05,2.53559]
[1776351406253,49.0,73917.72,1.9,0.01594,1e-05,2.5421]
[1776351411289,49.01,73923.54,1.9,0.01604,1e-05,2.55566]
[1776351412679,49.01,73923.54,1.9,0.01604,1e-05,2.55566]
[1776351418339,49.03,73923.15,1.9,0.01607,1e-05,2.55925]
[1776351423375,49.04,73923.89,1.9,0.0161,1e-05,2.56362]
[1776351425029,49.05,73924.09,1.9,0.01611,1e-05,2.56459]
[1776351431431,49.06,73923.06,1.9,0.01613,1e-05,2.56699]
[1776351436466,49.08,73924.12,1.9,0.01617,1e-05,2.5725]
[1776351442508,49.09,73925.95,1.9,0.01622,1e-05,2.5793]
[1776351447543,49.1,73927.19,1.9,0.01625,1e-05,2.58443]
[1776351452583,49.11,73940.19,1.9,0.01643,1e-05,2.60885]
[1776351457618,49.13,73941.09,1.9,0.01646,1e-05,2.61315]
[1776351462659,49.14,73933.01,1.9,0.01638,1e-05,2.60119]
[1776351467688,49.15,73916.97,1.9,0.01619,1e-05,2.57504]
[1776351472723,49.16,73897.91,1.9,0.01597,1e-05,2.544]
[1776351477758,49.17,73893.86,1.9,0.01594,1e-05,2.53994]
[1776351482793,49.19,73890.97,1.9,0.01592,1e-05,2.53796]
[1776351487828,49.2,73895.36,1.9,0.016,1e-05,2.54882]
[1776351492899,49.21,73882.69,1.9,0.01586,1e-05,2.52875]
[1776351498479,49.22,73868.87,1.9,0.01571,1e-05,2.50768]
[1776351499268,49.23,73866.65,1.9,0.01569,1e-05,2.50511]
[1776351499535,49.23,73866.65,1.9,0.01569,1e-05,2.50511]
[1776351499630,49.23,73866.65,1.9,0.01569,1e-05,2.50511]
[1776351499694,49.23,73866.65,1.9,0.01569,1e-05,2.50511]
[1776351499769,49.23,73866.08,1.9,0.01568,1e-05,2.50411]
[1776351500426,49.23,73866.08,1.9,0.01568,1e-05,2.50411]
[1776351500578,49.23,73866.08,1.9,0.01568,1e-05,2.50411]
[1776351500639,49.23,73887.04,1.9,0.01595,1e-05,2.54139]
[1776351500926,49.23,73887.04,1.9,0.01595,1e-05,2.54139]
[1776351501691,49.23,73887.04,1.9,0.01595,1e-05,2.54139]
[1776351502406,49.23,73889.27,1.9,0.01598,1e-05,2.54595]
[1776351502460,49.23,73889.27,1.9,0.01598,1e-05,2.54595]
[1776351502511,49.23,73904.15,1.9,0.01617,1e-05,2.5725]
[1776351502902,49.23,73904.15,1.9,0.01617,1e-05,2.5725]
[1776351502966,49.23,73906.73,1.9,0.01621,1e-05,2.57768]
[1776351504118,49.23,73906.73,1.9,0.01621,1e-05,2.57768]
[1776351504215,49.24,73926.59,1.9,0.01647,1e-05,2.61405]
[1776351505013,49.24,73926.59,1.9,0.01647,1e-05,2.61405]
[1776351505062,49.23,73930.58,1.9,0.01652,1e-05,2.62078]
[1776351505944,49.23,73930.58,1.9,0.01652,1e-05,2.62078]
[1776351506452,49.23,73930.58,1.9,0.01652,1e-05,2.62078]
[1776351506701,49.23,73930.58,1.9,0.01652,1e-05,2.62078]
[1776351508472,49.23,73937.14,1.9,0.01661,1e-05,2.63268]
[1776351508914,49.24,73937.47,1.9,0.01662,1e-05,2.63421]
[1776351512630,49.24,73938.7,1.9,0.01663,1e-05,2.63548]
[1776351513811,49.25,73932.01,1.9,0.01655,1e-05,2.62423]
[1776351513053,49.25,73916.59,1.9,0.01635,1e-05,2.5963]
[1776351515680,49.25,73916.78,1.9,0.01635,1e-05,2.59717]
[1776351516079,49.25,73916.02,1.9,0.01635,1e-05,2.59685]
[1776351517705,49.25,73914.39,1.9,0.01633,1e-05,2.59391]
[1776351523122,49.27,73913.97,1.9,0.01635,1e-05,2.59687]
[1776351528164,49.28,73915.68,1.9,0.01639,1e-05,2.60259]
[1776351529328,49.28,73915.68,1.9,0.01639,1e-05,2.60259]
[1776351535221,49.29,73931.18,1.9,0.01662,1e-05,2.63424]
[1776351540260,49.3,73944.28,1.9,0.01681,1e-05,2.66047]
[1776351545292,49.31,73952.85,1.9,0.01694,1e-05,2.67827]
[1776351550327,49.32,73946.36,1.9,0.01687,1e-05,2.66831]
[1776351555362,49.33,73945.94,1.9,0.01688,1e-05,2.66961]
[1776351557743,49.33,73947.23,1.9,0.0169,1e-05,2.67239]
[1776351557789,49.33,73947.2,1.9,0.01691,1e-05,2.67315]
[1776351558599,49.33,73947.2,1.9,0.01691,1e-05,2.67315]
[1776351558613,49.33,73947.05,1.9,0.0169,1e-05,2.67227]
[1776351564425,49.34,73944.12,1.9,0.01688,1e-05,2.66895]
[1776351569459,49.34,73955.22,1.9,0.01704,1e-05,2.69146]
[1776351574495,49.35,73953.44,1.9,0.01702,1e-05,2.68813]
[1776351579546,49.36,73955.87,1.9,0.01706,1e-05,2.69453]
[1776351584581,49.37,73962.78,1.9,0.01717,1e-05,2.7092]
[1776351589616,49.37,73972.5,1.9,0.01732,1e-05,2.72906]
[1776351594660,49.38,73984.51,1.9,0.01749,1e-05,2.75341]
[1776351599695,49.39,73983.91,1.9,0.0175,1e-05,2.75364]
[1776351604734,49.39,73973.71,1.9,0.01737,1e-05,2.73586]
[1776351608763,49.4,73954.59,1.9,0.01712,1e-05,2.70148]
[1776351613459,49.4,73953.29,1.9,0.01711,1e-05,2.70046]
[1776351618835,49.41,73957.89,1.9,0.01719,1e-05,2.71104]
[1776351622550,49.41,73972.22,1.9,0.01739,1e-05,2.73843]
[1776351622573,49.41,73972.22,1.9,0.01739,1e-05,2.73843]
[1776351627915,49.42,74010.18,1.9,0.01792,1e-05,2.81196]
[1776351632950,49.42,74016.57,1.9,0.01801,1e-05,2.82293]
[1776351637989,49.43,74020.65,1.9,0.01807,1e-05,2.83145]
[1776351643020,49.43,74028.13,1.9,0.01818,1e-05,2.84646]
[1776351648060,49.43,74033.48,1.9,0.01826,1e-05,2.85721]
[1776351653095,49.43,74018.53,1.9,0.01805,1e-05,2.82898]
[1776351657784,49.43,74022.24,1.9,0.01811,1e-05,2.83647]
[1776351663168,49.44,74021.42,1.9,0.0181,1e-05,2.83564]
[1776351668203,49.44,74003.35,1.9,0.01785,1e-05,2.80154]
[1776351670218,49.44,73986.32,1.9,0.01762,1e-05,2.76958]
[1776351675252,49.44,73977.78,1.9,0.01751,1e-05,2.75464]
[1776351680290,49.45,73978.7,1.9,0.01753,1e-05,2.75755]
[1776351683507,49.45,73977.15,1.9,0.01751,1e-05,2.75511]
[1776351689354,49.46,73977.56,1.9,0.01753,1e-05,2.75761]
[1776351694393,49.46,73994.94,1.9,0.01777,1e-05,2.78962]
[1776351699428,49.47,73976.72,1.9,0.01752,1e-05,2.75619]
[1776351704464,49.47,73975.27,1.9,0.01751,1e-05,2.75464]
[1776351709499,49.48,73964.71,1.9,0.01738,1e-05,2.73617]
[1776351714534,49.48,73964.37,1.9,0.01738,1e-05,2.73676]
[1776351719568,49.49,73958.94,1.9,0.01732,1e-05,2.72806]
[1776351724610,49.49,73952.02,1.9,0.01723,1e-05,2.71665]
[1776351729647,49.5,73959.66,1.9,0.01735,1e-05,2.7324]
[1776351734680,49.5,73975.24,1.9,0.01757,1e-05,2.76301]
[1776351739715,49.51,73978.8,1.9,0.01763,1e-05,2.77078]
[1776351744749,49.51,73979.13,1.9,0.01764,1e-05,2.77254]
[1776351749786,49.52,73963.88,1.9,0.01744,1e-05,2.74503]
[1776351754821,49.52,73963.16,1.9,0.01743,1e-05,2.7433]
[1776351759858,49.53,73955.31,1.9,0.01734,1e-05,2.72999]
[1776351764895,49.53,73965.0,1.9,0.01748,1e-05,2.74923]
[1776351769935,49.54,73960.67,1.9,0.01743,1e-05,2.74266]
[1776351775977,49.55,73964.09,1.9,0.01749,1e-05,2.75064]
[1776351778998,49.55,73989.78,1.9,0.01785,1e-05,2.79984]
[1776351783031,49.55,74006.89,1.9,0.01809,1e-05,2.83308]
[1776351788066,49.55,74019.49,1.9,0.01827,1e-05,2.85781]
[1776351793101,49.55,74021.58,1.9,0.0183,1e-05,2.8622]
[1776351798136,49.55,74014.55,1.9,0.01821,1e-05,2.84898]
[1776351801242,49.56,74021.84,1.9,0.01831,1e-05,2.86323]
[1776351807201,49.56,74032.97,1.9,0.01847,1e-05,2.88499]
[1776351812238,49.56,74025.27,1.9,0.01835,1e-05,2.86808]
[1776351817236,49.56,74029.32,1.9,0.01841,1e-05,2.87605]
[1776351822306,49.56,74021.75,1.9,0.0183,1e-05,2.8615]
[1776351827341,49.56,74020.82,1.9,0.01829,1e-05,2.85989]
[1776351830362,49.56,74036.57,1.9,0.01852,1e-05,2.89051]
[1776351835397,49.56,74049.8,1.9,0.01871,1e-05,2.91621]
[1776351840433,49.56,74041.73,1.9,0.01859,1e-05,2.90019]
[1776351844461,49.56,74064.73,1.9,0.01892,1e-05,2.94523]
[1776351849496,49.55,74068.76,1.9,0.01897,1e-05,2.95266]
[1776351853536,49.55,74078.55,1.9,0.01912,1e-05,2.97175]
[1776351853549,49.55,74078.55,1.9,0.01912,1e-05,2.97175]
[1776351853737,49.55,74078.55,1.9,0.01912,1e-05,2.97175]
[1776351853757,49.55,74094.63,1.9,0.01935,1e-05,3.00372]
[1776351854291,49.55,74094.63,1.9,0.01935,1e-05,3.00372]
[1776351854449,49.55,74094.63,1.9,0.01935,1e-05,3.00372]
[1776351855289,49.55,74099.5,1.9,0.01942,1e-05,3.0133]
[1776351857297,49.55,74102.41,1.9,0.01946,1e-05,3.01871]
[1776351857531,49.55,74102.41,1.9,0.01946,1e-05,3.01871]
[1776351861646,49.55,74093.64,1.9,0.01933,1e-05,3.00021]
[1776351863434,49.55,74086.27,1.9,0.01921,1e-05,2.98511]
[1776351864658,49.54,74079.61,1.9,0.01912,1e-05,2.97168]
[1776351866681,49.54,74079.78,1.9,0.01912,1e-05,2.97174]
[1776351872660,49.54,74079.8,1.9,0.0191,1e-05,2.9688]
[1776351877695,49.54,74074.88,1.9,0.01902,1e-05,2.95845]
[1776351882730,49.54,74061.65,1.9,0.01882,1e-05,2.93186]
[1776351887772,49.54,74059.89,1.9,0.0188,1e-05,2.92814]
[1776351892807,49.53,74062.39,1.9,0.01883,1e-05,2.93275]
[1776351897842,49.53,74068.58,1.9,0.01892,1e-05,2.94462]
[1776351902877,49.53,74064.61,1.9,0.01886,1e-05,2.9364]
[1776351905898,49.53,74046.39,1.9,0.01859,1e-05,2.90046]
[1776351910933,49.53,74043.68,1.9,0.01855,1e-05,2.89508]
[1776351915968,49.53,74042.54,1.9,0.01853,1e-05,2.89287]
[1776351921003,49.53,74037.51,1.9,0.01846,1e-05,2.88312]
[1776351926038,49.53,74047.02,1.9,0.0186,1e-05,2.90174]
[1776351931075,49.53,74060.4,1.9,0.01878,1e-05,2.92582]
[1776351936112,49.53,74051.42,1.9,0.01865,1e-05,2.90813]
[1776351941148,49.53,74052.33,1.9,0.01866,1e-05,2.90981]
[1776351946182,49.53,74056.95,1.9,0.01873,1e-05,2.91883]
[1776351951219,49.53,74058.84,1.9,0.01876,1e-05,2.92246]
[1776351956257,49.53,74082.57,1.9,0.0191,1e-05,2.9692]
[1776351961292,49.53,74086.76,1.9,0.01916,1e-05,2.97697]
[1776351966327,49.52,74097.5,1.9,0.01931,1e-05,2.99773]
[1776351972369,49.52,74097.1,1.9,0.0193,1e-05,2.99595]
[1776351977403,49.52,74097.57,1.9,0.0193,1e-05,2.99609]
[1776351982439,49.51,74096.98,1.9,0.01929,1e-05,2.99412]
[1776351987474,49.51,74096.22,1.9,0.01927,1e-05,2.99188]
[1776351992510,49.51,74100.24,1.9,0.01931,1e-05,2.9971]
[1776351994095,49.51,74100.24,1.9,0.01931,1e-05,2.9971]
[1776351999559,49.5,74108.39,1.9,0.01942,1e-05,3.01222]
[1776352004594,49.5,74103.85,1.9,0.01935,1e-05,3.00219]
[1776352009610,49.5,74105.58,1.9,0.01937,1e-05,3.00487]
[1776352014666,49.49,74100.92,1.9,0.01929,1e-05,2.99468]
[1776352019701,49.49,74101.6,1.9,0.0193,1e-05,2.99524]
[1776352024740,49.49,74096.41,1.9,0.01921,1e-05,2.98412]
[1776352029775,49.49,74096.87,1.9,0.01921,1e-05,2.9843]
[1776352034810,49.48,74098.63,1.9,0.01923,1e-05,2.98701]
[1776352039845,49.48,74107.19,1.9,0.01936,1e-05,3.0033]
[1776352040858,49.48,74127.66,1.9,0.01966,2e-05,3.04442]
[1776352045890,49.47,74142.25,1.9,0.01987,2e-05,3.07268]
[1776352050925,49.47,74139.69,1.9,0.01982,2e-05,3.06596]
[1776352055960,49.46,74140.03,1.9,0.0198,2e-05,3.06308]
[1776352060995,49.46,74136.17,1.9,0.01973,2e-05,3.05378]
[1776352066030,49.45,74135.33,1.9,0.01971,2e-05,3.05068]
[1776352071066,49.45,74135.35,1.9,0.0197,2e-05,3.04933]
[1776352073081,49.44,74152.24,1.9,0.01995,2e-05,3.08326]
[1776352074249,49.44,74152.24,1.9,0.01995,2e-05,3.08326]
[1776352077327,49.44,74164.06,1.9,0.02013,2e-05,3.10659]
[1776352079355,49.44,74164.53,1.9,0.02013,2e-05,3.10683]
[1776352079528,49.44,74165.34,1.9,0.02014,2e-05,3.10776]
[1776352083541,49.43,74167.3,1.9,0.02016,2e-05,3.11068]
[1776352084802,49.43,74168.99,1.9,0.02018,2e-05,3.11379]
[1776352084930,49.43,74168.99,1.9,0.02018,2e-05,3.11379]
[1776352086618,49.43,74189.19,1.9,0.02049,2e-05,3.15497]
[1776352088643,49.42,74191.15,1.9,0.02051,2e-05,3.15774]
[1776352089260,49.42,74191.15,1.9,0.02051,2e-05,3.15774]
[1776352092724,49.42,74191.83,1.9,0.02051,2e-05,3.15781]
[1776352093014,49.42,74191.83,1.9,0.02051,2e-05,3.15781]
[1776352097252,49.41,74214.49,1.9,0.02085,2e-05,3.20258]
[1776352098831,49.4,74218.54,1.9,0.02091,2e-05,3.21062]
[1776352100845,49.4,74217.47,1.9,0.02088,2e-05,3.20729]
[1776352106316,49.39,74216.82,1.9,0.02085,2e-05,3.20275]
[1776352108330,49.39,74193.09,1.9,0.02046,2e-05,3.15196]
[1776352113419,49.38,74180.42,1.9,0.02024,2e-05,3.12182]
[1776352117393,49.37,74159.76,1.9,0.01991,2e-05,3.07753]
[1776352122428,49.37,74161.24,1.9,0.01992,2e-05,3.07907]
[1776352123053,49.37,74161.24,1.9,0.01992,2e-05,3.07907]
[1776352125050,49.37,74164.36,1.9,0.01996,2e-05,3.08486]
[1776352130493,49.36,74163.6,1.9,0.01994,2e-05,3.0814]
[1776352135528,49.35,74176.48,1.9,0.02012,2e-05,3.1063]
[1776352140583,49.35,74184.01,1.9,0.02023,2e-05,3.12009]
[1776352145627,49.34,74185.99,1.9,0.02024,2e-05,3.12235]
[1776352150666,49.33,74196.24,1.9,0.02039,2e-05,3.14179]
[1776352155798,49.33,74203.81,1.9,0.02049,2e-05,3.15595]
[1776352155993,49.33,74203.81,1.9,0.02049,2e-05,3.15595]
[1776352156412,49.33,74203.81,1.9,0.02049,2e-05,3.15595]
[1776352156564,49.33,74203.81,1.9,0.02049,2e-05,3.15595]
[1776352157290,49.32,74207.47,1.9,0.02055,2e-05,3.16277]
[1776352157667,49.32,74207.47,1.9,0.02055,2e-05,3.16277]
[1776352157512,49.32,74227.08,1.9,0.02085,2e-05,3.20353]
[1776352157989,49.32,74227.08,1.9,0.02085,2e-05,3.20353]
[1776352157994,49.32,74227.08,1.9,0.02085,2e-05,3.20353]
[1776352158458,49.32,74227.08,1.9,0.02085,2e-05,3.20353]
[1776352158639,49.32,74227.08,1.9,0.02085,2e-05,3.20353]
[1776352158480,49.32,74245.38,1.9,0.02113,2e-05,3.24074]
[1776352158988,49.32,74245.38,1.9,0.02113,2e-05,3.24074]
[1776352159450,49.31,74258.26,1.9,0.02134,2e-05,3.26769]
[1776352160239,49.31,74258.26,1.9,0.02134,2e-05,3.26769]
[1776352161376,49.31,74267.11,1.9,0.02148,2e-05,3.28672]
[1776352161794,49.31,74276.78,1.9,0.02163,2e-05,3.30629]
[1776352161858,49.31,74297.77,1.9,0.02197,2e-05,3.35197]
[1776352162885,49.31,74297.77,1.9,0.02197,2e-05,3.35197]
[1776352163334,49.31,74297.77,1.9,0.02197,2e-05,3.35197]
[1776352164269,49.31,74311.74,1.9,0.0222,2e-05,3.38186]
[1776352166694,49.3,74320.79,1.9,0.02234,2e-05,3.4002]
[1776352166890,49.3,74319.59,1.9,0.02232,2e-05,3.3967]
[1776352167936,49.29,74324.44,1.9,0.02238,2e-05,3.40572]
[1776352172848,49.28,74310.52,1.9,0.0221,2e-05,3.36862]
[1776352173843,49.28,74310.33,1.9,0.0221,2e-05,3.36821]
[1776352179316,49.24,74306.08,1.9,0.02194,2e-05,3.34793]
[1776352180346,49.23,74302.86,1.9,0.02188,2e-05,3.33938]
[1776352182731,49.23,74306.94,1.9,0.02194,2e-05,3.34754]
[1776352183793,49.22,74305.82,1.9,0.02191,2e-05,3.34357]
[1776352185156,49.22,74291.54,1.9,0.02167,2e-05,3.3117]
[1776352185259,49.22,74276.13,1.9,0.02141,2e-05,3.27767]
[1776352186185,49.22,74276.13,1.9,0.02141,2e-05,3.27767]
[1776352188148,49.21,74259.05,1.9,0.02112,2e-05,3.23979]
[1776352191659,49.21,74262.5,1.9,0.02117,2e-05,3.24547]
[1776352193678,49.2,74269.16,1.9,0.02127,2e-05,3.25858]
[1776352198025,49.19,74286.76,1.9,0.02152,2e-05,3.29289]
[1776352198752,49.19,74286.76,1.9,0.02152,2e-05,3.29289]
[1776352203061,49.16,74305.62,1.9,0.02176,2e-05,3.32479]
[1776352207089,49.12,74332.2,1.9,0.02213,2e-05,3.37345]
[1776352209114,49.12,74336.3,1.9,0.0222,2e-05,3.38172]
[1776352209160,49.12,74336.3,1.9,0.0222,2e-05,3.38172]
[1776352209351,49.12,74336.3,1.9,0.0222,2e-05,3.38172]
[1776352211769,49.09,74350.74,1.9,0.02237,2e-05,3.40416]
[1776352213793,49.06,74355.64,1.9,0.02238,2e-05,3.40589]
[1776352217628,48.97,74356.25,1.9,0.0222,2e-05,3.38284]
[1776352219731,48.86,74376.05,1.9,0.02229,2e-05,3.39531]
[1776352222215,48.83,74392.93,1.9,0.0225,2e-05,3.42367]
[1776352223556,48.83,74392.93,1.9,0.0225,2e-05,3.42367]
[1776352223989,48.79,74400.35,1.9,0.02256,2e-05,3.43078]
[1776352224618,48.79,74400.35,1.9,0.02256,2e-05,3.43078]
[1776352224652,48.79,74418.86,1.9,0.02287,2e-05,3.47256]
[1776352225740,48.79,74435.85,1.9,0.02316,2e-05,3.51033]
[1776352226325,48.79,74435.85,1.9,0.02316,2e-05,3.51033]
[1776352226603,48.79,74435.85,1.9,0.02316,2e-05,3.51033]
[1776352228259,48.75,74435.37,1.9,0.02306,2e-05,3.49732]
[1776352229382,48.75,74435.37,1.9,0.02306,2e-05,3.49732]
[1776352235386,48.64,74444.76,1.9,0.02296,2e-05,3.48422]
[1776352235456,48.64,74444.76,1.9,0.02296,2e-05,3.48422]
[1776352238139,48.55,74440.21,1.9,0.02267,2e-05,3.44649]
[1776352239011,48.52,74434.18,1.9,0.0225,2e-05,3.42425]
[1776352241229,48.49,74419.91,1.9,0.02218,2e-05,3.38326]
[1776352244273,48.41,74408.63,1.9,0.02182,2e-05,3.33627]
[1776352249420,48.35,74420.17,1.9,0.02189,2e-05,3.3458]
[1776352254456,48.26,74421.0,1.9,0.0217,2e-05,3.32097]
[1776352258485,48.25,74393.36,1.9,0.02122,2e-05,3.25778]
[1776352261506,48.25,74377.22,1.9,0.02094,2e-05,3.22114]
[1776352261839,48.25,74377.22,1.9,0.02094,2e-05,3.22114]
[1776352267552,48.24,74380.49,1.9,0.02097,2e-05,3.22513]
[1776352272645,48.23,74378.87,1.9,0.02093,2e-05,3.21987]
[1776352274432,48.23,74378.71,1.9,0.02092,2e-05,3.21867]
[1776352274658,48.23,74378.71,1.9,0.02092,2e-05,3.21867]
[1776352274759,48.22,74376.28,1.9,0.02088,2e-05,3.21298]
[1776352280645,48.19,74364.77,1.9,0.02063,2e-05,3.17935]
[1776352283375,48.18,74361.22,1.9,0.02055,2e-05,3.16888]
[1776352283474,48.18,74361.22,1.9,0.02055,2e-05,3.16888]
[1776352288261,48.16,74354.21,1.9,0.02038,2e-05,3.14685]
[1776352288283,48.16,74354.21,1.9,0.02038,2e-05,3.14685]
[1776352288398,48.16,74354.21,1.9,0.02038,2e-05,3.14685]
[1776352289683,48.16,74346.93,1.9,0.02027,2e-05,3.13136]
[1776352290548,48.15,74341.42,1.9,0.02016,2e-05,3.11694]
[1776352292560,48.14,74341.35,1.9,0.02012,2e-05,3.11203]
[1776352293608,48.13,74338.65,1.9,0.02007,2e-05,3.10501]
[1776352298476,48.11,74335.94,1.9,0.01998,2e-05,3.09285]
[1776352303818,48.08,74324.49,1.9,0.01974,2e-05,3.06129]
[1776352308853,48.06,74323.94,1.9,0.01969,2e-05,3.05412]
[1776352313889,48.04,74312.86,1.9,0.01947,2e-05,3.02521]
[1776352318929,48.02,74314.63,1.9,0.01946,2e-05,3.0232]
[1776352320835,48.02,74314.63,1.9,0.01946,2e-05,3.0232]
[1776352320960,48.01,74314.89,1.9,0.01944,2e-05,3.02148]
[1776352321154,48.01,74314.89,1.9,0.01944,2e-05,3.02148]
[1776352321365,48.01,74310.95,1.9,0.01938,2e-05,3.01331]
[1776352322143,48.01,74310.95,1.9,0.01938,2e-05,3.01331]
[1776352322194,48.01,74310.95,1.9,0.01938,2e-05,3.01331]
[1776352322631,48.01,74310.95,1.9,0.01938,2e-05,3.01331]
[1776352323983,48.01,74285.73,1.9,0.019,2e-05,2.96139]
[1776352324585,48.01,74285.73,1.9,0.019,2e-05,2.96139]
[1776352326621,48.01,74281.36,1.9,0.01893,2e-05,2.95256]
[1776352326805,48.01,74281.36,1.9,0.01893,2e-05,2.95256]
[1776352328096,48.01,74249.68,1.9,0.01846,1e-05,2.88857]
[1776352330742,48.01,74245.6,1.9,0.0184,1e-05,2.8806]
[1776352331687,48.01,74245.71,1.9,0.01841,1e-05,2.88118]
[1776352334017,48.01,74256.67,1.9,0.01857,1e-05,2.9035]
[1776352336039,48.02,74262.41,1.9,0.01866,1e-05,2.91533]
[1776352336927,48.02,74262.78,1.9,0.01866,1e-05,2.91619]
[1776352338287,48.02,74264.08,1.9,0.01869,1e-05,2.91894]
[1776352340272,48.02,74261.97,1.9,0.01866,1e-05,2.91491]
[1776352342308,48.02,74259.12,1.9,0.01861,1e-05,2.90941]
[1776352344446,48.02,74258.08,1.9,0.0186,1e-05,2.90758]
[1776352344496,48.02,74258.08,1.9,0.0186,1e-05,2.90758]
[1776352344574,48.02,74259.43,1.9,0.01862,1e-05,2.91056]
[1776352345665,48.02,74259.43,1.9,0.01862,1e-05,2.91056]
[1776352345740,48.02,74260.28,1.9,0.01863,1e-05,2.91135]
[1776352351164,48.02,74264.19,1.9,0.01868,1e-05,2.91781]
[1776352356199,48.02,74269.66,1.9,0.01877,1e-05,2.92943]
[1776352361234,48.02,74274.56,1.9,0.01884,2e-05,2.93987]
[1776352366269,48.02,74266.66,1.9,0.01873,1e-05,2.92429]
[1776352371304,48.03,74265.92,1.9,0.01872,1e-05,2.92334]
[1776352376339,48.03,74258.11,1.9,0.01861,1e-05,2.9083]
[1776352381374,48.03,74266.1,1.9,0.01873,1e-05,2.92513]
[1776352385367,48.03,74274.78,1.9,0.01887,2e-05,2.94302]
[1776352390445,48.03,74292.34,1.9,0.01913,2e-05,2.97911]
[1776352395479,48.03,74305.66,1.9,0.01934,2e-05,3.00653]
[1776352399509,48.03,74325.68,1.9,0.01964,2e-05,3.048]
[1776352403481,48.03,74326.52,1.9,0.01965,2e-05,3.04942]
[1776352408572,48.03,74311.2,1.9,0.01941,2e-05,3.01706]
[1776352413550,48.03,74305.4,1.9,0.01931,2e-05,3.00277]
[1776352413560,48.03,74305.4,1.9,0.01931,2e-05,3.00277]
[1776352418642,48.03,74293.3,1.9,0.01913,2e-05,2.97772]
[1776352421663,48.03,74277.12,1.9,0.01888,2e-05,2.94471]
[1776352426698,48.03,74276.43,1.9,0.01887,2e-05,2.94359]
[1776352431732,48.03,74272.87,1.9,0.01882,1e-05,2.93668]
[1776352436768,48.03,74270.77,1.9,0.01879,1e-05,2.93281]
[1776352441803,48.03,74276.83,1.9,0.01889,2e-05,2.94553]
[1776352446838,48.04,74287.25,1.9,0.01905,2e-05,2.96706]
[1776352451873,48.04,74289.05,1.9,0.01907,2e-05,2.97086]
[1776352456908,48.04,74286.57,1.9,0.01904,2e-05,2.96591]
[1776352461943,48.04,74285.83,1.9,0.01903,2e-05,2.96453]
[1776352466978,48.04,74298.59,1.9,0.01922,2e-05,2.9907]
[1776352472019,48.04,74323.63,1.9,0.01959,2e-05,3.0403]
[1776352472627,48.04,74323.63,1.9,0.01959,2e-05,3.0403]
[1776352477049,48.03,74345.75,1.9,0.01993,2e-05,3.08601]
[1776352481840,48.03,74341.18,1.9,0.01986,2e-05,3.07572]
[1776352482319,48.03,74350.29,1.9,0.02,2e-05,3.09476]
[1776352485541,48.03,74349.39,1.9,0.01998,2e-05,3.09228]
[1776352487575,48.03,74347.31,1.9,0.01995,2e-05,3.08771]
[1776352487812,48.03,74347.31,1.9,0.01995,2e-05,3.08771]
[1776352493162,48.02,74340.04,1.9,0.01982,2e-05,3.07134]
[1776352494696,48.02,74340.04,1.9,0.01982,2e-05,3.07134]
[1776352497678,48.02,74329.05,1.9,0.01965,2e-05,3.04789]
[1776352503232,48.02,74330.74,1.9,0.01967,2e-05,3.05074]
[1776352507260,48.02,74346.16,1.9,0.01991,2e-05,3.08261]
[1776352508931,48.02,74346.16,1.9,0.01991,2e-05,3.08261]
[1776352513303,48.01,74361.77,1.9,0.02015,2e-05,3.11464]
[1776352516461,48.01,74367.46,1.9,0.02023,2e-05,3.12629]
[1776352516740,48.01,74367.46,1.9,0.02023,2e-05,3.12629]
[1776352517006,48.01,74367.46,1.9,0.02023,2e-05,3.12629]
[1776352517040,48.01,74367.46,1.9,0.02023,2e-05,3.12629]
[1776352517195,48.01,74381.42,1.9,0.02045,2e-05,3.15588]
[1776352518047,48.01,74381.42,1.9,0.02045,2e-05,3.15588]
[1776352518130,48.01,74381.42,1.9,0.02045,2e-05,3.15588]
[1776352519119,48.01,74393.91,1.9,0.02065,2e-05,3.18213]
[1776352519127,48.01,74393.91,1.9,0.02065,2e-05,3.18213]
[1776352520068,48.01,74397.45,1.9,0.02071,2e-05,3.18943]
[1776352520210,48.01,74395.95,1.9,0.02068,2e-05,3.18585]
[1776352525415,48.0,74397.38,1.9,0.02069,2e-05,3.18729]
[1776352530450,48.0,74396.6,1.9,0.02066,2e-05,3.18392]
[1776352535485,47.99,74388.56,1.9,0.02051,2e-05,3.16293]
[1776352540520,47.99,74380.56,1.9,0.02037,2e-05,3.14435]
[1776352544565,47.98,74369.69,1.9,0.02019,2e-05,3.12037]
[1776352544886,47.98,74369.69,1.9,0.02019,2e-05,3.12037]
[1776352545064,47.98,74369.69,1.9,0.02019,2e-05,3.12037]
[1776352545879,47.97,74360.47,1.9,0.02003,2e-05,3.09832]
[1776352545970,47.97,74334.69,1.9,0.01962,2e-05,3.04394]
[1776352547782,47.97,74329.23,1.9,0.01954,2e-05,3.03256]
[1776352550763,47.97,74327.37,1.9,0.0195,2e-05,3.02845]
[1776352551426,47.97,74327.54,1.9,0.01951,2e-05,3.02866]
[1776352551599,47.97,74312.05,1.9,0.01927,2e-05,2.99657]
[1776352553156,47.97,74312.05,1.9,0.01927,2e-05,2.99657]
[1776352553930,47.97,74298.94,1.9,0.01906,2e-05,2.96894]
[1776352559144,47.96,74284.59,1.9,0.01883,2e-05,2.93803]
[1776352564951,47.95,74285.57,1.9,0.01882,2e-05,2.93657]
[1776352565019,47.95,74286.44,1.9,0.01883,2e-05,2.93783]
[1776352565520,47.95,74286.44,1.9,0.01883,2e-05,2.93783]
[1776352565700,47.95,74293.42,1.9,0.01893,2e-05,2.95155]
[1776352566409,47.95,74293.42,1.9,0.01893,2e-05,2.95155]
[1776352566514,47.95,74293.42,1.9,0.01893,2e-05,2.95155]
[1776352567009,47.95,74275.94,1.9,0.01867,1e-05,2.91603]
[1776352567326,47.95,74275.94,1.9,0.01867,1e-05,2.91603]
[1776352567929,47.94,74273.94,1.9,0.01863,1e-05,2.90994]
[1776352573765,47.93,74276.82,1.9,0.01865,1e-05,2.91302]
[1776352577901,47.92,74286.01,1.9,0.01877,1e-05,2.93023]
[1776352578000,47.92,74286.09,1.9,0.01877,1e-05,2.9299]
[1776352579222,47.92,74286.09,1.9,0.01877,1e-05,2.9299]
[1776352579807,47.92,74288.7,1.9,0.01881,2e-05,2.9348]
[1776352581008,47.92,74288.7,1.9,0.01881,2e-05,2.9348]
[1776352581108,47.92,74291.27,1.9,0.01884,2e-05,2.93953]
[1776352586856,47.92,74290.42,1.9,0.01883,2e-05,2.93827]
[1776352590043,47.92,74293.83,1.9,0.01889,2e-05,2.94538]
[1776352590074,47.92,74293.75,1.9,0.01889,2e-05,2.94528]
[1776352595919,47.91,74288.65,1.9,0.01877,1e-05,2.92968]
[1776352600954,47.9,74272.48,1.9,0.01851,1e-05,2.89456]
[1776352603170,47.9,74265.19,1.9,0.0184,1e-05,2.87948]
[1776352603232,47.9,74259.99,1.9,0.01832,1e-05,2.86866]
[1776352603373,47.9,74259.99,1.9,0.01832,1e-05,2.86866]
[1776352608010,47.87,74235.12,1.9,0.01791,1e-05,2.81237]
[1776352613040,47.85,74234.43,1.9,0.01785,1e-05,2.80443]
[1776352618075,47.82,74238.49,1.9,0.01786,1e-05,2.80589]
[1776352623110,47.8,74237.37,1.9,0.01779,1e-05,2.79715]
[1776352628146,47.77,74237.11,1.9,0.01774,1e-05,2.79029]
[1776352633184,47.75,74226.93,1.9,0.01755,1e-05,2.76412]
[1776352638218,47.73,74228.17,1.9,0.01752,1e-05,2.76048]
[1776352643254,47.7,74238.01,1.9,0.01762,1e-05,2.7736]
[1776352648289,47.68,74238.11,1.9,0.01757,1e-05,2.76765]
[1776352653323,47.66,74237.56,1.9,0.01751,1e-05,2.75855]
[1776352658350,47.64,74242.98,1.9,0.01755,1e-05,2.76434]
[1776352660704,47.63,74249.43,1.9,0.01763,1e-05,2.77453]
[1776352660747,47.62,74250.9,1.9,0.01764,1e-05,2.77619]
[1776352661578,47.62,74250.9,1.9,0.01764,1e-05,2.77619]
[1776352661679,47.62,74250.41,1.9,0.01762,1e-05,2.774]
[1776352667439,47.59,74260.78,1.9,0.01772,1e-05,2.78704]
[1776352672475,47.57,74263.32,1.9,0.0177,1e-05,2.78575]
[1776352677510,47.54,74262.39,1.9,0.01765,1e-05,2.77774]
[1776352682545,47.52,74258.86,1.9,0.01755,1e-05,2.76472]
[1776352687583,47.5,74249.37,1.9,0.01737,1e-05,2.74026]
[1776352692820,47.48,74258.51,1.9,0.01747,1e-05,2.75343]
[1776352697872,47.46,74254.24,1.9,0.01736,1e-05,2.73929]
[1776352702530,47.44,74262.95,1.9,0.01745,1e-05,2.75168]
[1776352702623,47.44,74271.6,1.9,0.01757,1e-05,2.76747]
[1776352703000,47.44,74271.6,1.9,0.01757,1e-05,2.76747]
[1776352703172,47.43,74250.58,1.9,0.01726,1e-05,2.72529]
[1776352703375,47.43,74250.58,1.9,0.01726,1e-05,2.72529]
[1776352703745,47.43,74250.58,1.9,0.01726,1e-05,2.72529]
[1776352704144,47.43,74250.58,1.9,0.01726,1e-05,2.72529]
[1776352704163,47.43,74252.04,1.9,0.01728,1e-05,2.72751]
[1776352704601,47.43,74252.04,1.9,0.01728,1e-05,2.72751]
[1776352710751,47.4,74256.69,1.9,0.01728,1e-05,2.72867]
[1776352715722,47.38,74262.4,1.9,0.01732,1e-05,2.73332]
[1776352715727,47.38,74262.4,1.9,0.01732,1e-05,2.73332]
[1776352716186,47.38,74262.4,1.9,0.01732,1e-05,2.73332]
[1776352716244,47.38,74268.75,1.9,0.0174,1e-05,2.74456]
[1776352716644,47.38,74268.75,1.9,0.0174,1e-05,2.74456]
[1776352719242,47.37,74282.08,1.9,0.01758,1e-05,2.7695]
[1776352720593,47.37,74277.08,1.9,0.0175,1e-05,2.75846]
[1776352720826,47.37,74275.72,1.9,0.01748,1e-05,2.75519]
[1776352722284,47.37,74275.72,1.9,0.01748,1e-05,2.75519]
[1776352722336,47.37,74275.72,1.9,0.01748,1e-05,2.75519]
[1776352722374,47.37,74276.52,1.9,0.01749,1e-05,2.75646]
[1776352723162,47.37,74276.52,1.9,0.01749,1e-05,2.75646]
[1776352723196,47.37,74276.3,1.9,0.01748,1e-05,2.75603]
[1776352725018,47.36,74277.49,1.9,0.01749,1e-05,2.75718]
[1776352725118,47.36,74281.1,1.9,0.01754,1e-05,2.76412]
[1776352727112,47.36,74276.73,1.9,0.01747,1e-05,2.75435]
[1776352727209,47.35,74276.37,1.9,0.01746,1e-05,2.75247]
[1776352727946,47.35,74276.37,1.9,0.01746,1e-05,2.75247]
[1776352728020,47.35,74270.26,1.9,0.01736,1e-05,2.73936]
[1776352729645,47.35,74268.54,1.9,0.01734,1e-05,2.73588]
[1776352729889,47.35,74265.57,1.9,0.01729,1e-05,2.72999]
[1776352730792,47.35,74265.57,1.9,0.01729,1e-05,2.72999]
[1776352733018,47.34,74267.34,1.9,0.0173,1e-05,2.73118]
[1776352733394,47.34,74267.34,1.9,0.0173,1e-05,2.73118]
[1776352733027,47.33,74269.91,1.9,0.01733,1e-05,2.73506]
[1776352733917,47.33,74274.74,1.9,0.0174,1e-05,2.74438]
[1776352735065,47.33,74274.74,1.9,0.0174,1e-05,2.74438]
[1776352735170,47.33,74274.74,1.9,0.0174,1e-05,2.74438]
[1776352735271,47.33,74274.76,1.9,0.01739,1e-05,2.74327]
[1776352736454,47.33,74275.19,1.9,0.01739,1e-05,2.74353]
[1776352736488,47.33,74275.19,1.9,0.01739,1e-05,2.74353]
[1776352736938,47.32,74274.8,1.9,0.01738,1e-05,2.7422]
[1776352742127,47.31,74271.61,1.9,0.0173,1e-05,2.73141]
[1776352742222,47.3,74275.75,1.9,0.01735,1e-05,2.73836]
[1776352743262,47.3,74275.75,1.9,0.01735,1e-05,2.73836]
[1776352743358,47.3,74276.45,1.9,0.01735,1e-05,2.73847]
[1776352744046,47.3,74276.45,1.9,0.01735,1e-05,2.73847]
[1776352744058,47.3,74273.51,1.9,0.01731,1e-05,2.73274]
[1776352746157,47.29,74272.1,1.9,0.01728,1e-05,2.72886]
[1776352746254,47.29,74271.17,1.9,0.01726,1e-05,2.72593]
[1776352748080,47.28,74271.24,1.9,0.01725,1e-05,2.72486]
[1776352748119,47.28,74271.24,1.9,0.01725,1e-05,2.72486]
[1776352748164,47.28,74271.24,1.9,0.01725,1e-05,2.72486]
[1776352749077,47.28,74270.92,1.9,0.01725,1e-05,2.72424]
[1776352749150,47.28,74264.1,1.9,0.01714,1e-05,2.70989]
[1776352750199,47.28,74264.1,1.9,0.01714,1e-05,2.70989]
[1776352750957,47.28,74261.94,1.9,0.01711,1e-05,2.70462]
[1776352754533,47.26,74258.6,1.9,0.01703,1e-05,2.6939]
[1776352755066,47.26,74266.41,1.9,0.01713,1e-05,2.70794]
[1776352756773,47.26,74268.85,1.9,0.01716,1e-05,2.71261]
[1776352757081,47.26,74272.67,1.9,0.01722,1e-05,2.71996]
[1776352757579,47.26,74272.67,1.9,0.01722,1e-05,2.71996]
[1776352758089,47.25,74274.4,1.9,0.01723,1e-05,2.72222]
[1776352761080,47.25,74274.38,1.9,0.01723,1e-05,2.72202]
[1776352761111,47.25,74272.54,1.9,0.0172,1e-05,2.71837]
[1776352762028,47.25,74272.54,1.9,0.0172,1e-05,2.71837]
[1776352762118,47.25,74272.35,1.9,0.01719,1e-05,2.7169]
[1776352766173,47.25,74270.12,1.9,0.01716,1e-05,2.71238]
[1776352766224,47.25,74268.38,1.9,0.01714,1e-05,2.70894]
[1776352769096,47.24,74264.73,1.9,0.01707,1e-05,2.69973]
[1776352773383,47.22,74262.34,1.9,0.01699,1e-05,2.68899]
[1776352774248,47.21,74266.24,1.9,0.01703,1e-05,2.69445]
[1776352775129,47.21,74266.24,1.9,0.01703,1e-05,2.69445]
[1776352775165,47.21,74266.24,1.9,0.01703,1e-05,2.69445]
[1776352775211,47.21,74266.95,1.9,0.01704,1e-05,2.69582]
[1776352780246,47.19,74263.34,1.9,0.01695,1e-05,2.68367]
[1776352785281,47.17,74263.74,1.9,0.01692,1e-05,2.67933]
[1776352790318,47.15,74268.39,1.9,0.01695,1e-05,2.68322]
[1776352795351,47.13,74266.9,1.9,0.01688,1e-05,2.67434]
[1776352800386,47.11,74265.71,1.9,0.01683,1e-05,2.66713]
[1776352800881,47.11,74265.71,1.9,0.01683,1e-05,2.66713]
[1776352801138,47.11,74265.71,1.9,0.01683,1e-05,2.66713]
[1776352802141,47.11,74271.24,1.9,0.0169,1e-05,2.67679]
[1776352802401,47.11,74272.46,1.9,0.01691,1e-05,2.67871]
[1776352804073,47.11,74272.28,1.9,0.01691,1e-05,2.67794]
[1776352804415,47.1,74272.56,1.9,0.0169,1e-05,2.67748]
[1776352804779,47.1,74272.56,1.9,0.0169,1e-05,2.67748]
[1776352805422,47.1,74272.05,1.9,0.0169,1e-05,2.67652]
[1776352809712,47.1,74271.39,1.9,0.01689,1e-05,2.67536]
[1776352809734,47.1,74271.39,1.9,0.01689,1e-05,2.67536]
[1776352810464,47.1,74271.5,1.9,0.01688,1e-05,2.67459]
[1776352810509,47.1,74271.5,1.9,0.01688,1e-05,2.67459]
[1776352811360,47.1,74271.5,1.9,0.01688,1e-05,2.67459]
[1776352811384,47.1,74271.5,1.9,0.01688,1e-05,2.67459]
[1776352818285,47.08,74268.38,1.9,0.0168,1e-05,2.66372]
[1776352818390,47.08,74264.05,1.9,0.01674,1e-05,2.65445]
[1776352819333,47.08,74264.05,1.9,0.01674,1e-05,2.65445]
[1776352819446,47.08,74264.05,1.9,0.01674,1e-05,2.65445]
[1776352819480,47.07,74270.34,1.9,0.01682,1e-05,2.66557]
[1776352819529,47.07,74286.02,1.9,0.01703,1e-05,2.69542]
[1776352821306,47.07,74286.02,1.9,0.01703,1e-05,2.69542]
[1776352821338,47.07,74293.37,1.9,0.01714,1e-05,2.71027]
[1776352822997,47.07,74300.31,1.9,0.01724,1e-05,2.72435]
[1776352823254,47.07,74300.31,1.9,0.01724,1e-05,2.72435]
[1776352823402,47.07,74300.31,1.9,0.01724,1e-05,2.72435]
[1776352823412,47.07,74303.5,1.9,0.01729,1e-05,2.73009]
[1776352824628,47.07,74314.78,1.9,0.01745,1e-05,2.75223]
[1776352830606,47.08,74336.3,1.9,0.01778,1e-05,2.79758]
[1776352834635,47.09,74356.4,1.9,0.01807,1e-05,2.8374]
[1776352839912,47.09,74360.28,1.9,0.01814,1e-05,2.8466]
[1776352842698,47.1,74342.42,1.9,0.01789,1e-05,2.81209]
[1776352847886,47.11,74332.73,1.9,0.01776,1e-05,2.79438]
[1776352848085,47.11,74332.73,1.9,0.01776,1e-05,2.79438]
[1776352853989,47.11,74325.23,1.9,0.01767,1e-05,2.78197]
[1776352854036,47.12,74326.75,1.9,0.01769,1e-05,2.78541]
[1776352854672,47.12,74326.75,1.9,0.01769,1e-05,2.78541]
[1776352854782,47.12,74326.68,1.9,0.01769,1e-05,2.7851]
[1776352855641,47.12,74326.68,1.9,0.01769,1e-05,2.7851]
[1776352856281,47.12,74326.68,1.9,0.01769,1e-05,2.7851]
[1776352857803,47.12,74342.66,1.9,0.01793,1e-05,2.81761]
[1776352862838,47.12,74342.09,1.9,0.01793,1e-05,2.81823]
[1776352867877,47.13,74343.49,1.9,0.01797,1e-05,2.82281]
[1776352872913,47.14,74354.27,1.9,0.01814,1e-05,2.84619]
[1776352877948,47.14,74352.9,1.9,0.01813,1e-05,2.84495]
[1776352882983,47.15,74346.47,1.9,0.01805,1e-05,2.83358]
[1776352888077,47.16,74341.35,1.9,0.01798,1e-05,2.82499]
[1776352894069,47.16,74346.9,1.9,0.01807,1e-05,2.83623]
[1776352899104,47.17,74339.38,1.9,0.01797,1e-05,2.82278]
[1776352904139,47.18,74338.86,1.9,0.01798,1e-05,2.82349]
[1776352904640,47.18,74338.86,1.9,0.01798,1e-05,2.82349]
[1776352905605,47.18,74338.86,1.9,0.01798,1e-05,2.82349]
[1776352905146,47.18,74354.46,1.9,0.01821,1e-05,2.85523]
[1776352910182,47.18,74359.36,1.9,0.01829,1e-05,2.86656]
[1776352913927,47.18,74364.79,1.9,0.01838,1e-05,2.87837]
[1776352913982,47.18,74364.79,1.9,0.01838,1e-05,2.87837]
[1776352914042,47.18,74364.79,1.9,0.01838,1e-05,2.87837]
[1776352914211,47.19,74384.9,1.9,0.01868,2e-05,2.91973]
[1776352914929,47.19,74384.9,1.9,0.01868,2e-05,2.91973]
[1776352920157,47.19,74389.09,1.9,0.01875,2e-05,2.92916]
[1776352925296,47.19,74401.89,1.9,0.01896,2e-05,2.95654]
[1776352929324,47.19,74380.55,1.9,0.01863,2e-05,2.91306]
[1776352929979,47.19,74380.55,1.9,0.01863,2e-05,2.91306]
[1776352934361,47.2,74357.64,1.9,0.0183,1e-05,2.86743]
[1776352939396,47.2,74351.09,1.9,0.01821,1e-05,2.85554]
[1776352944432,47.21,74349.84,1.9,0.0182,1e-05,2.85444]
[1776352949466,47.21,74342.37,1.9,0.0181,1e-05,2.84085]
[1776352954501,47.22,74330.68,1.9,0.01793,1e-05,2.81696]
[1776352959538,47.23,74340.66,1.9,0.01809,1e-05,2.83887]
[1776352959971,47.23,74340.66,1.9,0.01809,1e-05,2.83887]
[1776352960549,47.23,74356.74,1.9,0.01833,1e-05,2.87134]
[1776352962267,47.23,74363.99,1.9,0.01844,1e-05,2.88638]
[1776352965302,47.23,74369.45,1.9,0.01853,2e-05,2.89841]
[1776352966813,47.23,74356.59,1.9,0.01834,1e-05,2.87244]
[1776352968283,47.23,74351.92,1.9,0.01827,1e-05,2.86343]
[1776352970320,47.24,74347.99,1.9,0.01822,1e-05,2.85603]
[1776352975654,47.24,74346.03,1.9,0.0182,1e-05,2.85373]
[1776352980689,47.25,74336.63,1.9,0.01807,1e-05,2.83622]
[1776352982206,47.25,74336.63,1.9,0.01807,1e-05,2.83622]
[1776352982285,47.25,74334.29,1.9,0.01804,1e-05,2.83184]
[1776352985724,47.24,74316.84,1.9,0.01778,1e-05,2.79602]
[1776352989481,47.24,74316.79,1.9,0.01778,1e-05,2.7955]
[1776352989562,47.24,74315.0,1.9,0.01775,1e-05,2.79174]
[1776352994787,47.25,74330.88,1.9,0.01799,1e-05,2.82491]
[1776352998776,47.25,74333.26,1.9,0.01803,1e-05,2.83065]
[1776352998844,47.25,74333.26,1.9,0.01803,1e-05,2.83065]
[1776352999060,47.25,74333.26,1.9,0.01803,1e-05,2.83065]
[1776352999187,47.25,74333.26,1.9,0.01803,1e-05,2.83065]
[1776352999496,47.25,74333.26,1.9,0.01803,1e-05,2.83065]
[1776352999513,47.25,74337.85,1.9,0.0181,1e-05,2.84017]
[1776352999931,47.25,74337.85,1.9,0.0181,1e-05,2.84017]
[1776353000242,47.25,74337.85,1.9,0.0181,1e-05,2.84017]
[1776353000306,47.25,74337.85,1.9,0.0181,1e-05,2.84017]
[1776353000355,47.25,74373.1,1.9,0.01862,2e-05,2.91095]
[1776353001904,47.25,74381.21,1.9,0.01875,2e-05,2.92777]
[1776353002604,47.25,74381.21,1.9,0.01875,2e-05,2.92777]
[1776353002953,47.25,74382.24,1.9,0.01876,2e-05,2.92914]
[1776353004985,47.25,74383.02,1.9,0.01877,2e-05,2.9309]
[1776353008126,47.25,74381.92,1.9,0.01876,2e-05,2.92909]
[1776353009622,47.25,74381.15,1.9,0.01875,2e-05,2.92766]
[1776353014938,47.25,74372.89,1.9,0.01862,2e-05,2.90979]
[1776353016952,47.26,74351.36,1.9,0.0183,1e-05,2.86635]
[1776353022047,47.26,74343.08,1.9,0.01818,1e-05,2.85067]
[1776353024069,47.26,74337.64,1.9,0.01811,1e-05,2.84028]
[1776353024123,47.26,74337.36,1.9,0.01811,1e-05,2.84001]
[1776353028816,47.26,74335.21,1.9,0.01806,1e-05,2.83453]
[1776353029040,47.26,74334.15,1.9,0.01805,1e-05,2.83212]
[1776353030207,47.26,74334.15,1.9,0.01805,1e-05,2.83212]
[1776353030308,47.26,74329.23,1.9,0.01798,1e-05,2.82257]
[1776353033247,47.26,74326.75,1.9,0.01794,1e-05,2.81735]
[1776353033348,47.26,74327.24,1.9,0.01794,1e-05,2.81782]
[1776353038399,47.26,74332.57,1.9,0.01803,1e-05,2.83011]
[1776353038976,47.26,74332.57,1.9,0.01803,1e-05,2.83011]
[1776353039110,47.26,74333.07,1.9,0.01804,1e-05,2.83142]
[1776353039944,47.26,74333.07,1.9,0.01804,1e-05,2.83142]
[1776353040117,47.26,74333.47,1.9,0.01804,1e-05,2.83148]
[1776353045152,47.27,74342.71,1.9,0.01819,1e-05,2.85148]
[1776353050188,47.27,74346.09,1.9,0.01825,1e-05,2.85962]
[1776353055228,47.28,74336.9,1.9,0.01812,1e-05,2.8425]
[1776353060262,47.28,74335.8,1.9,0.01812,1e-05,2.84174]
[1776353065298,47.29,74345.76,1.9,0.01828,1e-05,2.86318]
[1776353070333,47.29,74349.56,1.9,0.01834,1e-05,2.87213]
[1776353075400,47.3,74350.2,1.9,0.01835,1e-05,2.87266]
[1776353078421,47.3,74365.83,1.9,0.01859,2e-05,2.90514]
[1776353083457,47.3,74369.46,1.9,0.01865,2e-05,2.91349]
[1776353088492,47.3,74369.63,1.9,0.01866,2e-05,2.91472]
[1776353093527,47.31,74369.06,1.9,0.01866,2e-05,2.9144]
[1776353094820,47.31,74368.85,1.9,0.01865,2e-05,2.91414]
[1776353095096,47.31,74368.85,1.9,0.01865,2e-05,2.91414]
[1776353095675,47.31,74368.85,1.9,0.01865,2e-05,2.91414]
[1776353095735,47.31,74395.46,1.9,0.01906,2e-05,2.96936]
[1776353097179,47.31,74400.25,1.9,0.01914,2e-05,2.97933]
[1776353097814,47.31,74400.25,1.9,0.01914,2e-05,2.97933]
[1776353097555,47.31,74400.78,1.9,0.01915,2e-05,2.98051]
[1776353099170,47.31,74400.88,1.9,0.01914,2e-05,2.97971]
[1776353099569,47.3,74400.38,1.9,0.01912,2e-05,2.97766]
[1776353102775,47.3,74400.73,1.9,0.01913,2e-05,2.97852]
[1776353102806,47.3,74400.73,1.9,0.01913,2e-05,2.97852]
[1776353102592,47.3,74417.12,1.9,0.01939,2e-05,3.01287]
[1776353104287,47.3,74424.82,1.9,0.01951,2e-05,3.02914]
[1776353106327,47.3,74426.81,1.9,0.01954,2e-05,3.03332]
[1776353106541,47.3,74426.81,1.9,0.01954,2e-05,3.03332]
[1776353108649,47.3,74406.24,1.9,0.01922,2e-05,2.99006]
[1776353110482,47.3,74401.42,1.9,0.01914,2e-05,2.98003]
[1776353112463,47.3,74399.92,1.9,0.01912,2e-05,2.97701]
[1776353117712,47.31,74402.22,1.9,0.01916,2e-05,2.98216]
[1776353122750,47.31,74405.0,1.9,0.0192,2e-05,2.98827]
[1776353127785,47.31,74402.78,1.9,0.01917,2e-05,2.98387]
[1776353130808,47.31,74372.35,1.9,0.01871,2e-05,2.92113]
[1776353133259,47.31,74364.56,1.9,0.01858,2e-05,2.90348]
[1776353133829,47.31,74364.31,1.9,0.01857,2e-05,2.90256]
[1776353138864,47.3,74356.13,1.9,0.01843,1e-05,2.88398]
[1776353140242,47.3,74354.82,1.9,0.01841,1e-05,2.88095]
[1776353140877,47.3,74354.75,1.9,0.01841,1e-05,2.88102]
[1776353145710,47.3,74360.66,1.9,0.01851,2e-05,2.89369]
[1776353146467,47.3,74360.99,1.9,0.01851,2e-05,2.89456]
[1776353148300,47.3,74370.77,1.9,0.01866,2e-05,2.9149]
[1776353148734,47.3,74371.63,1.9,0.01868,2e-05,2.91683]
[1776353148889,47.3,74371.63,1.9,0.01868,2e-05,2.91683]
[1776353148973,47.3,74371.63,1.9,0.01868,2e-05,2.91683]
[1776353149216,47.3,74371.63,1.9,0.01868,2e-05,2.91683]
[1776353149591,47.3,74371.63,1.9,0.01868,2e-05,2.91683]
[1776353150090,47.3,74358.12,1.9,0.01847,1e-05,2.88835]
[1776353150612,47.3,74363.99,1.9,0.01855,2e-05,2.89946]
[1776353151212,47.3,74363.99,1.9,0.01855,2e-05,2.89946]
[1776353151267,47.3,74363.77,1.9,0.01855,2e-05,2.8992]
[1776353152169,47.3,74363.77,1.9,0.01855,2e-05,2.8992]
[1776353152329,47.3,74363.28,1.9,0.01854,2e-05,2.8978]
[1776353154551,47.3,74357.61,1.9,0.01845,1e-05,2.88644]
[1776353154617,47.3,74361.42,1.9,0.01851,2e-05,2.8944]
[1776353156301,47.3,74360.07,1.9,0.01849,1e-05,2.89125]
[1776353156330,47.3,74362.22,1.9,0.01852,2e-05,2.89524]
[1776353162552,47.3,74360.95,1.9,0.01851,2e-05,2.89357]
[1776353162653,47.3,74361.42,1.9,0.01851,2e-05,2.89472]
[1776353164089,47.3,74366.0,1.9,0.01858,2e-05,2.90367]
[1776353164141,47.3,74366.56,1.9,0.01859,2e-05,2.9044]
[1776353170084,47.3,74368.37,1.9,0.01862,2e-05,2.9091]
[1776353175119,47.3,74371.4,1.9,0.01867,2e-05,2.91614]
[1776353180154,47.31,74369.59,1.9,0.01865,2e-05,2.91324]
[1776353184404,47.31,74363.93,1.9,0.01857,2e-05,2.90216]
[1776353184439,47.31,74357.58,1.9,0.01848,1e-05,2.8894]
[1776353189033,47.3,74355.22,1.9,0.01843,1e-05,2.88307]
[1776353189218,47.3,74354.48,1.9,0.01841,1e-05,2.88119]
[1776353190040,47.3,74354.48,1.9,0.01841,1e-05,2.88119]
[1776353190225,47.3,74353.79,1.9,0.01841,1e-05,2.88]
[1776353194801,47.3,74347.7,1.9,0.01829,1e-05,2.86456]
[1776353194900,47.3,74349.74,1.9,0.01832,1e-05,2.86798]
[1776353195363,47.3,74349.74,1.9,0.01832,1e-05,2.86798]
[1776353195399,47.3,74349.78,1.9,0.01832,1e-05,2.86806]
[1776353196229,47.3,74349.78,1.9,0.01832,1e-05,2.86806]
[1776353198455,47.29,74349.2,1.9,0.0183,1e-05,2.86526]
[1776353198706,47.29,74348.91,1.9,0.01829,1e-05,2.86387]
[1776353201467,47.29,74347.3,1.9,0.01827,1e-05,2.8611]
[1776353201566,47.29,74347.52,1.9,0.01827,1e-05,2.86179]
[1776353202208,47.29,74347.52,1.9,0.01827,1e-05,2.86179]
[1776353202309,47.29,74348.09,1.9,0.01828,1e-05,2.86214]
[1776353203015,47.29,74348.09,1.9,0.01828,1e-05,2.86214]
[1776353203231,47.29,74348.09,1.9,0.01828,1e-05,2.86214]
[1776353203694,47.29,74348.09,1.9,0.01828,1e-05,2.86214]
[1776353206042,47.29,74358.51,1.9,0.01843,1e-05,2.88293]
[1776353206914,47.29,74358.51,1.9,0.01843,1e-05,2.88293]
[1776353206337,47.29,74359.1,1.9,0.01844,1e-05,2.88434]
[1776353207475,47.28,74364.39,1.9,0.01851,2e-05,2.89427]
[1776353213386,47.29,74369.2,1.9,0.01859,2e-05,2.90514]
[1776353218421,47.29,74373.06,1.9,0.01866,2e-05,2.91389]
[1776353223456,47.29,74377.21,1.9,0.01873,2e-05,2.92317]
[1776353228491,47.3,74368.98,1.9,0.01861,2e-05,2.90715]
[1776353231041,47.3,74373.41,1.9,0.01868,2e-05,2.91657]
[1776353236547,47.3,74378.33,1.9,0.01876,2e-05,2.9276]
[1776353241582,47.3,74387.36,1.9,0.0189,2e-05,2.9468]
[1776353246617,47.31,74382.69,1.9,0.01883,2e-05,2.93774]
[1776353251652,47.31,74386.72,1.9,0.01889,2e-05,2.94455]
[1776353256687,47.31,74384.1,1.9,0.01885,2e-05,2.93972]
[1776353261722,47.31,74384.03,1.9,0.01885,2e-05,2.94014]
[1776353266757,47.31,74379.26,1.9,0.01879,2e-05,2.93094]
[1776353271792,47.32,74369.75,1.9,0.01865,2e-05,2.91207]
[1776353276827,47.32,74367.43,1.9,0.01862,2e-05,2.9081]
[1776353281863,47.32,74364.78,1.9,0.01858,2e-05,2.90346]
[1776353286900,47.33,74362.5,1.9,0.01856,2e-05,2.89976]
[1776353291936,47.33,74359.94,1.9,0.01853,2e-05,2.89545]
[1776353296972,47.33,74356.79,1.9,0.01849,1e-05,2.88996]
[1776353299780,47.33,74352.51,1.9,0.01842,1e-05,2.88165]
[1776353299993,47.33,74348.91,1.9,0.01837,1e-05,2.87456]
[1776353302627,47.33,74338.63,1.9,0.01822,1e-05,2.85341]
[1776353302761,47.33,74338.63,1.9,0.01822,1e-05,2.85341]
[1776353303014,47.33,74337.73,1.9,0.0182,1e-05,2.85125]
[1776353303074,47.33,74337.73,1.9,0.0182,1e-05,2.85125]
[1776353304021,47.33,74333.02,1.9,0.01812,1e-05,2.84007]
[1776353304072,47.33,74333.02,1.9,0.01812,1e-05,2.84007]
[1776353304884,47.33,74333.02,1.9,0.01812,1e-05,2.84007]
[1776353309103,47.32,74330.8,1.9,0.01807,1e-05,2.83394]
[1776353309179,47.32,74330.8,1.9,0.01807,1e-05,2.83364]
[1776353315933,47.29,74319.57,1.9,0.01784,1e-05,2.80257]
[1776353315967,47.28,74317.28,1.9,0.01779,1e-05,2.79546]
[1776353316594,47.28,74317.28,1.9,0.01779,1e-05,2.79546]
[1776353316672,47.28,74315.72,1.9,0.01777,1e-05,2.79237]
[1776353318174,47.28,74303.82,1.9,0.01759,1e-05,2.76758]
[1776353321083,47.27,74299.85,1.9,0.0175,1e-05,2.75615]
[1776353326215,47.24,74296.33,1.9,0.01741,1e-05,2.74333]
[1776353326299,47.24,74275.45,1.9,0.01711,1e-05,2.70266]
[1776353331799,47.22,74275.7,1.9,0.01708,1e-05,2.69772]
[1776353337269,47.19,74285.18,1.9,0.01715,1e-05,2.7085]
[1776353342304,47.17,74276.18,1.9,0.01699,1e-05,2.68567]
[1776353347339,47.15,74263.41,1.9,0.01677,1e-05,2.65596]
[1776353351114,47.14,74252.9,1.9,0.0166,1e-05,2.63299]
[1776353356402,47.12,74257.41,1.9,0.01662,1e-05,2.63586]
[1776353361437,47.1,74265.53,1.9,0.0167,1e-05,2.64648]
[1776353364337,47.09,74263.56,1.9,0.01666,1e-05,2.64078]
[1776353369514,47.07,74255.28,1.9,0.01651,1e-05,2.62029]
[1776353370007,47.07,74255.28,1.9,0.01651,1e-05,2.62029]
[1776353370029,47.07,74235.13,1.9,0.01623,1e-05,2.58136]
[1776353371514,47.06,74254.18,1.9,0.01646,1e-05,2.61366]
[1776353375161,47.05,74244.48,1.9,0.01631,1e-05,2.59265]
[1776353380582,47.03,74220.99,1.9,0.01596,1e-05,2.54374]
[1776353385733,47.02,74216.29,1.9,0.01587,1e-05,2.53196]
[1776353386455,47.02,74217.82,1.9,0.01589,1e-05,2.53404]
[1776353388130,47.02,74217.73,1.9,0.01588,1e-05,2.53312]
[1776353393679,47.0,74205.35,1.9,0.01568,1e-05,2.50526]
[1776353398714,46.98,74209.34,1.9,0.01571,1e-05,2.50903]
[1776353401735,46.97,74185.69,1.9,0.01538,1e-05,2.46377]
[1776353406771,46.96,74199.74,1.9,0.01554,1e-05,2.48611]
[1776353411806,46.95,74201.47,1.9,0.01554,1e-05,2.4859]
[1776353413821,46.94,74217.85,1.9,0.01575,1e-05,2.51458]
[1776353418856,46.93,74225.55,1.9,0.01582,1e-05,2.52507]
[1776353419579,46.93,74225.55,1.9,0.01582,1e-05,2.52507]
[1776353424906,46.91,74228.57,1.9,0.01583,1e-05,2.52625]
[1776353429941,46.9,74225.07,1.9,0.01576,1e-05,2.51612]
[1776353434976,46.88,74223.24,1.9,0.0157,1e-05,2.50734]
[1776353440012,46.87,74227.42,1.9,0.01572,1e-05,2.51153]
[1776353445046,46.85,74230.57,1.9,0.01574,1e-05,2.5138]
[1776353450098,46.84,74228.38,1.9,0.01569,1e-05,2.50625]
[1776353455138,46.83,74229.46,1.9,0.01568,1e-05,2.50478]
[1776353460173,46.81,74230.92,1.9,0.01566,1e-05,2.50336]
[1776353465208,46.8,74236.39,1.9,0.01571,1e-05,2.50992]
[1776353470243,46.78,74233.13,1.9,0.01564,1e-05,2.50052]
[1776353475278,46.77,74231.55,1.9,0.0156,1e-05,2.49425]
[1776353480312,46.76,74236.31,1.9,0.01564,1e-05,2.49967]
[1776353485348,46.74,74238.76,1.9,0.01564,1e-05,2.50082]
[1776353490383,46.73,74241.76,1.9,0.01566,1e-05,2.50295]
[1776353495418,46.72,74241.02,1.9,0.01561,1e-05,2.49638]
[1776353500453,46.7,74232.03,1.9,0.01547,1e-05,2.47667]
[1776353505488,46.69,74229.41,1.9,0.01542,1e-05,2.46877]
[1776353510523,46.68,74229.24,1.9,0.01539,1e-05,2.46539]
[1776353512537,46.67,74245.15,1.9,0.01559,1e-05,2.49331]
[1776353514250,46.67,74245.15,1.9,0.01559,1e-05,2.49331]
[1776353515202,46.67,74246.53,1.9,0.0156,1e-05,2.49519]
[1776353520593,46.65,74245.71,1.9,0.01556,1e-05,2.48961]
[1776353525628,46.64,74233.76,1.9,0.01538,1e-05,2.46445]
[1776353530663,46.63,74238.94,1.9,0.01543,1e-05,2.47083]
[1776353535698,46.62,74240.53,1.9,0.01543,1e-05,2.47057]
[1776353540732,46.6,74246.24,1.9,0.01548,1e-05,2.47788]
[1776353545768,46.59,74246.38,1.9,0.01546,1e-05,2.47496]
[1776353546941,46.59,74246.38,1.9,0.01546,1e-05,2.47496]
[1776353546962,46.59,74250.39,1.9,0.0155,1e-05,2.48169]
[1776353549159,46.59,74258.95,1.9,0.01562,1e-05,2.49737]
[1776353549166,46.59,74261.48,1.9,0.01565,1e-05,2.50194]
[1776353550088,46.59,74261.48,1.9,0.01565,1e-05,2.50194]
[1776353550184,46.59,74262.25,1.9,0.01566,1e-05,2.50324]
[1776353550926,46.59,74262.25,1.9,0.01566,1e-05,2.50324]
[1776353550937,46.59,74262.59,1.9,0.01566,1e-05,2.50319]
[1776353553089,46.58,74256.76,1.9,0.01556,1e-05,2.4899]
[1776353553158,46.58,74255.03,1.9,0.01554,1e-05,2.48606]
[1776353555951,46.58,74253.14,1.9,0.01551,1e-05,2.48229]
[1776353556047,46.58,74261.57,1.9,0.01562,1e-05,2.49817]
[1776353556675,46.58,74261.57,1.9,0.01562,1e-05,2.49817]
[1776353556848,46.58,74263.69,1.9,0.01565,1e-05,2.50142]
[1776353557764,46.58,74263.69,1.9,0.01565,1e-05,2.50142]
[1776353557858,46.58,74267.01,1.9,0.01569,1e-05,2.50789]
[1776353559896,46.58,74271.0,1.9,0.01575,1e-05,2.51517]
[1776353559937,46.58,74271.0,1.9,0.01575,1e-05,2.51517]
[1776353560195,46.58,74271.0,1.9,0.01575,1e-05,2.51517]
[1776353560224,46.58,74271.69,1.9,0.01575,1e-05,2.51631]
[1776353560457,46.58,74271.69,1.9,0.01575,1e-05,2.51631]
[1776353560548,46.58,74271.69,1.9,0.01575,1e-05,2.51631]
[1776353561150,46.58,74271.69,1.9,0.01575,1e-05,2.51631]
[1776353561260,46.58,74291.97,1.9,0.01603,1e-05,2.55507]
[1776353561596,46.58,74291.97,1.9,0.01603,1e-05,2.55507]
[1776353562745,46.58,74283.11,1.9,0.01592,1e-05,2.53925]
[1776353562897,46.59,74279.45,1.9,0.01588,1e-05,2.53324]
[1776353563698,46.59,74279.45,1.9,0.01588,1e-05,2.53324]
[1776353563905,46.59,74275.79,1.9,0.01583,1e-05,2.52625]
[1776353564609,46.59,74275.79,1.9,0.01583,1e-05,2.52625]
[1776353564911,46.59,74276.04,1.9,0.01583,1e-05,2.52756]
[1776353568940,46.6,74256.51,1.9,0.01558,1e-05,2.49256]
[1776353574048,46.6,74247.07,1.9,0.01547,1e-05,2.4766]
[1776353579354,46.61,74246.58,1.9,0.01548,1e-05,2.47751]
[1776353580019,46.61,74248.55,1.9,0.01551,1e-05,2.48184]
[1776353580888,46.61,74248.55,1.9,0.01551,1e-05,2.48184]
[1776353581024,46.61,74250.01,1.9,0.01552,1e-05,2.48389]
[1776353581970,46.61,74250.01,1.9,0.01552,1e-05,2.48389]
[1776353582032,46.61,74254.17,1.9,0.01558,1e-05,2.49189]
[1776353587067,46.61,74256.22,1.9,0.0156,1e-05,2.49507]
[1776353588189,46.61,74256.22,1.9,0.0156,1e-05,2.49507]
[1776353588288,46.61,74254.78,1.9,0.01558,1e-05,2.49221]
[1776353589242,46.61,74254.78,1.9,0.01558,1e-05,2.49221]
[1776353589268,46.61,74254.6,1.9,0.01559,1e-05,2.49277]
[1776353595123,46.61,74258.56,1.9,0.01564,1e-05,2.49963]
[1776353600158,46.61,74259.05,1.9,0.01564,1e-05,2.49997]
[1776353605193,46.6,74255.8,1.9,0.01559,1e-05,2.49343]
[1776353605686,46.6,74255.8,1.9,0.01559,1e-05,2.49343]
[1776353607764,46.6,74247.36,1.9,0.01548,1e-05,2.4777]
[1776353608848,46.6,74248.01,1.9,0.01549,1e-05,2.47882]
[1776353609223,46.6,74246.21,1.9,0.01546,1e-05,2.47544]
[1776353610751,46.6,74246.03,1.9,0.01546,1e-05,2.47547]
[1776353611157,46.6,74246.03,1.9,0.01546,1e-05,2.47547]
[1776353611237,46.61,74241.82,1.9,0.0154,1e-05,2.46629]
[1776353611933,46.61,74241.82,1.9,0.0154,1e-05,2.46629]
[1776353613242,46.6,74236.58,1.9,0.01533,1e-05,2.45611]
[1776353613251,46.6,74237.44,1.9,0.01533,1e-05,2.45707]
[1776353617381,46.6,74238.11,1.9,0.01534,1e-05,2.45849]
[1776353618287,46.6,74239.5,1.9,0.01536,1e-05,2.4612]
[1776353619180,46.6,74239.5,1.9,0.01536,1e-05,2.4612]
[1776353624329,46.59,74227.56,1.9,0.01518,1e-05,2.43596]
[1776353629364,46.58,74212.22,1.9,0.01497,1e-05,2.4057]
[1776353634398,46.57,74209.89,1.9,0.01492,1e-05,2.39906]
[1776353639434,46.56,74205.87,1.9,0.01485,1e-05,2.38947]
[1776353644470,46.55,74202.97,1.9,0.0148,1e-05,2.38196]
[1776353649850,46.54,74201.36,1.9,0.01476,1e-05,2.37732]
[1776353650218,46.54,74217.93,1.9,0.01497,1e-05,2.40649]
[1776353651724,46.54,74226.64,1.9,0.01508,1e-05,2.42168]
[1776353651877,46.54,74226.64,1.9,0.01508,1e-05,2.42168]
[1776353651894,46.53,74229.41,1.9,0.01511,1e-05,2.42616]
[1776353653253,46.53,74229.41,1.9,0.01511,1e-05,2.42616]
[1776353653616,46.54,74228.91,1.9,0.0151,1e-05,2.42528]
[1776353653622,46.54,74227.44,1.9,0.01509,1e-05,2.42265]
[1776353654523,46.54,74227.44,1.9,0.01509,1e-05,2.42265]
[1776353654623,46.53,74227.44,1.9,0.01508,1e-05,2.42212]
[1776353656338,46.53,74227.44,1.9,0.01508,1e-05,2.42212]
[1776353656436,46.54,74227.45,1.9,0.01509,1e-05,2.42305]
[1776353658374,46.54,74226.59,1.9,0.01508,1e-05,2.42149]
[1776353658474,46.54,74226.03,1.9,0.01507,1e-05,2.42054]
[1776353659275,46.54,74226.03,1.9,0.01507,1e-05,2.42054]
[1776353659375,46.53,74229.91,1.9,0.01512,1e-05,2.42701]
[1776353661083,46.53,74230.46,1.9,0.01512,1e-05,2.428]
[1776353661096,46.54,74229.07,1.9,0.01511,1e-05,2.42594]
[1776353661828,46.54,74229.07,1.9,0.01511,1e-05,2.42594]
[1776353661903,46.54,74229.5,1.9,0.01511,1e-05,2.42673]
[1776353662640,46.54,74229.5,1.9,0.01511,1e-05,2.42673]
[1776353662653,46.54,74234.23,1.9,0.01518,1e-05,2.43629]
[1776353665791,46.54,74233.37,1.9,0.01517,1e-05,2.43474]
[1776353666372,46.54,74233.37,1.9,0.01517,1e-05,2.43474]
[1776353666472,46.54,74235.11,1.9,0.0152,1e-05,2.43887]
[1776353667214,46.54,74235.11,1.9,0.0152,1e-05,2.43887]
[1776353667277,46.54,74236.32,1.9,0.01522,1e-05,2.44107]
[1776353670655,46.56,74252.52,1.9,0.01545,1e-05,2.47397]
[1776353674890,46.57,74250.28,1.9,0.01543,1e-05,2.47081]
[1776353674991,46.57,74249.67,1.9,0.01543,1e-05,2.47063]
[1776353676648,46.57,74249.47,1.9,0.01543,1e-05,2.47064]
[1776353676698,46.58,74249.36,1.9,0.01543,1e-05,2.47082]
[1776353680555,46.59,74238.8,1.9,0.01532,1e-05,2.45436]
[1776353680726,46.59,74238.89,1.9,0.01532,1e-05,2.45549]
[1776353682467,46.59,74238.89,1.9,0.01532,1e-05,2.45549]
[1776353682740,46.59,74240.45,1.9,0.01535,1e-05,2.45914]
[1776353687775,46.61,74238.91,1.9,0.01536,1e-05,2.46107]
[1776353691102,46.62,74230.63,1.9,0.01527,1e-05,2.44788]
[1776353691203,46.62,74223.1,1.9,0.01518,1e-05,2.43519]
[1776353693926,46.63,74223.74,1.9,0.01519,1e-05,2.43722]
[1776353694025,46.63,74223.11,1.9,0.01519,1e-05,2.43651]
[1776353695010,46.63,74223.11,1.9,0.01519,1e-05,2.43651]
[1776353695052,46.63,74220.07,1.9,0.01515,1e-05,2.43046]
[1776353700867,46.64,74227.82,1.9,0.01527,1e-05,2.44716]
[1776353702153,46.64,74227.82,1.9,0.01527,1e-05,2.44716]
[1776353702264,46.64,74230.74,1.9,0.01531,1e-05,2.45288]
[1776353703048,46.64,74230.74,1.9,0.01531,1e-05,2.45288]
[1776353703149,46.64,74240.57,1.9,0.01543,1e-05,2.47079]
[1776353704156,46.64,74240.57,1.9,0.01543,1e-05,2.47079]
[1776353704201,46.64,74242.3,1.9,0.01546,1e-05,2.47489]
[1776353705091,46.64,74242.3,1.9,0.01546,1e-05,2.47489]
[1776353705179,46.64,74243.67,1.9,0.01548,1e-05,2.47777]
[1776353706162,46.64,74243.67,1.9,0.01548,1e-05,2.47777]
[1776353706195,46.64,74246.19,1.9,0.01552,1e-05,2.48232]
[1776353706754,46.64,74246.19,1.9,0.01552,1e-05,2.48232]
[1776353707081,46.64,74246.19,1.9,0.01552,1e-05,2.48232]
[1776353707286,46.64,74246.19,1.9,0.01552,1e-05,2.48232]
[1776353707348,46.65,74241.39,1.9,0.01546,1e-05,2.47443]
[1776353708028,46.65,74241.39,1.9,0.01546,1e-05,2.47443]
[1776353708032,46.65,74234.09,1.9,0.01536,1e-05,2.46047]
[1776353712159,46.65,74238.99,1.9,0.01543,1e-05,2.47057]
[1776353712259,46.65,74244.42,1.9,0.01551,1e-05,2.4809]
[1776353712612,46.65,74244.42,1.9,0.01551,1e-05,2.4809]
[1776353713159,46.65,74244.42,1.9,0.01551,1e-05,2.4809]
[1776353713217,46.65,74244.85,1.9,0.01551,1e-05,2.48161]
[1776353714063,46.65,74244.85,1.9,0.01551,1e-05,2.48161]
[1776353714155,46.65,74244.95,1.9,0.01552,1e-05,2.4827]
[1776353717551,46.65,74245.83,1.9,0.01553,1e-05,2.48416]
[1776353718418,46.65,74247.85,1.9,0.01556,1e-05,2.48779]
[1776353722281,46.66,74241.13,1.9,0.01547,1e-05,2.4761]
[1776353722293,46.66,74229.84,1.9,0.01533,1e-05,2.45542]
[1776353728056,46.66,74225.03,1.9,0.01528,1e-05,2.44873]
[1776353733091,46.67,74232.33,1.9,0.01538,1e-05,2.46224]
[1776353735205,46.67,74235.65,1.9,0.01542,1e-05,2.46869]
[1776353735232,46.68,74235.73,1.9,0.01543,1e-05,2.46921]
[1776353736072,46.68,74235.73,1.9,0.01543,1e-05,2.46921]
[1776353736111,46.68,74239.05,1.9,0.01547,1e-05,2.47522]
[1776353740239,46.69,74243.39,1.9,0.01555,1e-05,2.48591]
[1776353740334,46.69,74246.08,1.9,0.01559,1e-05,2.49175]
[1776353743182,46.69,74246.22,1.9,0.01559,1e-05,2.49181]
[1776353743283,46.69,74246.22,1.9,0.01559,1e-05,2.4917]
[1776353749206,46.71,74242.91,1.9,0.01558,1e-05,2.4909]
[1776353751891,46.72,74240.84,1.9,0.01557,1e-05,2.48887]
[1776353751991,46.72,74240.84,1.9,0.01557,1e-05,2.48976]
[1776353752754,46.72,74240.84,1.9,0.01557,1e-05,2.48976]
[1776353753234,46.72,74241.34,1.9,0.01558,1e-05,2.49101]
[1776353754457,46.72,74241.34,1.9,0.01558,1e-05,2.49101]
[1776353754552,46.73,74240.46,1.9,0.01559,1e-05,2.49117]
[1776353755925,46.73,74240.45,1.9,0.01558,1e-05,2.49115]
[1776353756255,46.73,74240.82,1.9,0.01559,1e-05,2.49172]
[1776353756674,46.73,74240.82,1.9,0.01559,1e-05,2.49172]
[1776353757262,46.73,74240.72,1.9,0.01559,1e-05,2.49187]
[1776353762296,46.75,74237.71,1.9,0.01558,1e-05,2.49072]
[1776353762673,46.75,74237.71,1.9,0.01558,1e-05,2.49072]
[1776353763304,46.75,74236.66,1.9,0.01558,1e-05,2.48968]
[1776353765014,46.75,74233.15,1.9,0.01553,1e-05,2.48357]
[1776353765319,46.75,74234.83,1.9,0.01556,1e-05,2.48698]
[1776353765837,46.75,74234.83,1.9,0.01556,1e-05,2.48698]
[1776353766326,46.76,74234.82,1.9,0.01556,1e-05,2.48786]
[1776353769710,46.76,74240.79,1.9,0.01565,1e-05,2.49984]
[1776353770123,46.76,74240.79,1.9,0.01565,1e-05,2.49984]
[1776353770354,46.76,74246.12,1.9,0.01572,1e-05,2.50999]
[1776353771018,46.76,74246.12,1.9,0.01572,1e-05,2.50999]
[1776353771365,46.76,74251.31,1.9,0.01579,1e-05,2.51948]
[1776353775425,46.77,74246.33,1.9,0.01574,1e-05,2.5128]
[1776353775518,46.78,74242.42,1.9,0.0157,1e-05,2.50727]
[1776353776151,46.78,74242.42,1.9,0.0157,1e-05,2.50727]
[1776353776400,46.78,74235.45,1.9,0.01561,1e-05,2.49443]
[1776353779804,46.78,74234.61,1.9,0.01561,1e-05,2.49384]
[1776353779841,46.78,74234.61,1.9,0.01561,1e-05,2.49384]
[1776353780432,46.78,74229.0,1.9,0.01553,1e-05,2.48386]
[1776353780846,46.78,74229.0,1.9,0.01553,1e-05,2.48386]
[1776353781440,46.78,74228.84,1.9,0.01553,1e-05,2.48291]
[1776353786475,46.79,74214.86,1.9,0.01536,1e-05,2.45912]
[1776353790187,46.79,74212.62,1.9,0.01534,1e-05,2.45656]
[1776353790227,46.79,74212.62,1.9,0.01534,1e-05,2.45656]
[1776353790503,46.79,74210.23,1.9,0.0153,1e-05,2.45163]
[1776353791100,46.79,74210.23,1.9,0.0153,1e-05,2.45163]
[1776353791509,46.79,74209.42,1.9,0.01529,1e-05,2.44873]
[1776353796545,46.8,74215.05,1.9,0.01537,1e-05,2.46093]
[1776353797051,46.8,74215.05,1.9,0.01537,1e-05,2.46093]
[1776353797552,46.8,74219.51,1.9,0.01543,1e-05,2.469]
[1776353798005,46.8,74219.51,1.9,0.01543,1e-05,2.469]
[1776353798559,46.8,74219.0,1.9,0.01543,1e-05,2.46899]
[1776353800051,46.81,74212.67,1.9,0.01536,1e-05,2.45839]
[1776353801252,46.81,74212.76,1.9,0.01536,1e-05,2.45949]
[1776353801580,46.81,74211.27,1.9,0.01535,1e-05,2.45717]
[1776353803154,46.81,74212.85,1.9,0.01537,1e-05,2.46004]
[1776353803601,46.81,74221.93,1.9,0.01549,1e-05,2.47698]
[1776353804491,46.81,74221.93,1.9,0.01549,1e-05,2.47698]
[1776353804611,46.81,74221.93,1.9,0.01549,1e-05,2.47698]
[1776353805428,46.82,74236.34,1.9,0.01569,1e-05,2.50527]
[1776353805557,46.82,74236.34,1.9,0.01569,1e-05,2.50527]
[1776353805823,46.82,74272.91,1.9,0.01618,1e-05,2.57338]
[1776353805977,46.82,74272.91,1.9,0.01618,1e-05,2.57338]
[1776353806398,46.82,74272.91,1.9,0.01618,1e-05,2.57338]
[1776353806628,46.83,74327.3,1.9,0.01694,1e-05,2.67821]
[1776353806922,46.83,74327.3,1.9,0.01694,1e-05,2.67821]
[1776353807338,46.83,74327.3,1.9,0.01694,1e-05,2.67821]
[1776353807404,46.83,74327.3,1.9,0.01694,1e-05,2.67821]
[1776353807456,46.83,74327.3,1.9,0.01694,1e-05,2.67821]
[1776353807634,46.82,74343.56,1.9,0.01717,1e-05,2.70964]
[1776353808204,46.82,74343.56,1.9,0.01717,1e-05,2.70964]
[1776353808577,46.82,74343.56,1.9,0.01717,1e-05,2.70964]
[1776353809377,46.82,74339.12,1.9,0.0171,1e-05,2.70053]
[1776353809548,46.82,74339.12,1.9,0.0171,1e-05,2.70053]
[1776353810520,46.82,74329.68,1.9,0.01697,1e-05,2.68269]
[1776353810609,46.82,74329.68,1.9,0.01697,1e-05,2.68269]
[1776353810664,46.83,74323.9,1.9,0.01689,1e-05,2.67204]
[1776353811054,46.83,74323.9,1.9,0.01689,1e-05,2.67204]
[1776353811218,46.83,74323.9,1.9,0.01689,1e-05,2.67204]
[1776353811592,46.83,74323.9,1.9,0.01689,1e-05,2.67204]
[1776353812050,46.82,74321.92,1.9,0.01686,1e-05,2.66736]
[1776353812365,46.82,74321.92,1.9,0.01686,1e-05,2.66736]
[1776353812527,46.82,74321.92,1.9,0.01686,1e-05,2.66736]
[1776353812679,46.82,74345.06,1.9,0.01719,1e-05,2.71241]
[1776353813588,46.82,74345.06,1.9,0.01719,1e-05,2.71241]
[1776353813696,46.82,74398.07,1.9,0.01795,1e-05,2.81739]
[1776353814238,46.82,74398.07,1.9,0.01795,1e-05,2.81739]
[1776353814616,46.82,74398.07,1.9,0.01795,1e-05,2.81739]
[1776353814808,46.82,74398.07,1.9,0.01795,1e-05,2.81739]
[1776353814719,46.82,74432.71,1.9,0.01847,2e-05,2.88743]
[1776353815188,46.82,74432.71,1.9,0.01847,2e-05,2.88743]
[1776353815294,46.82,74432.71,1.9,0.01847,2e-05,2.88743]
[1776353815515,46.82,74432.71,1.9,0.01847,2e-05,2.88743]
[1776353815744,46.82,74432.71,1.9,0.01847,2e-05,2.88743]
[1776353815728,46.82,74477.59,1.9,0.01916,2e-05,2.98079]
[1776353816122,46.82,74477.59,1.9,0.01916,2e-05,2.98079]
[1776353816389,46.82,74477.59,1.9,0.01916,2e-05,2.98079]
[1776353816691,46.82,74477.59,1.9,0.01916,2e-05,2.98079]
[1776353816733,46.79,74496.94,1.9,0.0194,2e-05,3.01359]
[1776353816876,46.79,74496.94,1.9,0.0194,2e-05,3.01359]
[1776353817544,46.79,74496.94,1.9,0.0194,2e-05,3.01359]
[1776353817598,46.79,74496.94,1.9,0.0194,2e-05,3.01359]
[1776353817885,46.76,74489.44,1.9,0.01922,2e-05,2.98976]
[1776353818128,46.76,74489.44,1.9,0.01922,2e-05,2.98976]
[1776353818717,46.76,74489.44,1.9,0.01922,2e-05,2.98976]
[1776353819095,46.76,74497.03,1.9,0.01934,2e-05,3.00583]
[1776353819784,46.76,74497.03,1.9,0.01934,2e-05,3.00583]
[1776353819754,46.74,74494.37,1.9,0.01925,2e-05,2.99278]
[1776353820096,46.74,74494.37,1.9,0.01925,2e-05,2.99278]
[1776353820291,46.74,74494.37,1.9,0.01925,2e-05,2.99278]
[1776353820579,46.74,74494.37,1.9,0.01925,2e-05,2.99278]
[1776353820761,46.74,74519.33,1.9,0.01964,2e-05,3.04593]
[1776353821454,46.74,74519.33,1.9,0.01964,2e-05,3.04593]
[1776353821682,46.74,74519.33,1.9,0.01964,2e-05,3.04593]
[1776353821769,46.74,74557.11,1.9,0.02025,2e-05,3.12774]
[1776353822372,46.74,74557.11,1.9,0.02025,2e-05,3.12774]
[1776353822602,46.74,74557.11,1.9,0.02025,2e-05,3.12774]
[1776353822702,46.74,74557.11,1.9,0.02025,2e-05,3.12774]
[1776353823106,46.74,74561.91,1.9,0.02033,2e-05,3.13825]
[1776353823400,46.74,74561.91,1.9,0.02033,2e-05,3.13825]
[1776353823685,46.74,74561.91,1.9,0.02033,2e-05,3.13825]
[1776353823790,46.74,74572.21,1.9,0.0205,2e-05,3.16089]
[1776353824394,46.74,74572.21,1.9,0.0205,2e-05,3.16089]
[1776353824624,46.74,74572.21,1.9,0.0205,2e-05,3.16089]
[1776353825266,46.74,74572.21,1.9,0.0205,2e-05,3.16089]
[1776353825443,46.73,74570.02,1.9,0.02046,2e-05,3.15508]
[1776353825608,46.73,74570.02,1.9,0.02046,2e-05,3.15508]
[1776353826445,46.73,74567.66,1.9,0.02042,2e-05,3.14989]
[1776353826620,46.73,74567.66,1.9,0.02042,2e-05,3.14989]
[1776353826787,46.73,74567.66,1.9,0.02042,2e-05,3.14989]
[1776353827096,46.73,74567.66,1.9,0.02042,2e-05,3.14989]
[1776353827754,46.73,74567.66,1.9,0.02041,2e-05,3.14863]
[1776353828257,46.73,74567.66,1.9,0.02041,2e-05,3.14863]
[1776353828959,46.73,74562.51,1.9,0.02032,2e-05,3.13732]
[1776353828745,46.72,74579.82,1.9,0.0206,2e-05,3.17418]
[1776353829243,46.72,74579.82,1.9,0.0206,2e-05,3.17418]
[1776353829621,46.72,74579.82,1.9,0.0206,2e-05,3.17418]
[1776353829960,46.72,74565.64,1.9,0.02035,2e-05,3.14091]
[1776353830239,46.72,74565.64,1.9,0.02035,2e-05,3.14091]
[1776353830299,46.72,74565.64,1.9,0.02035,2e-05,3.14091]
[1776353830630,46.72,74565.64,1.9,0.02035,2e-05,3.14091]
[1776353830664,46.72,74539.12,1.9,0.01992,2e-05,3.08297]
[1776353831322,46.72,74539.12,1.9,0.01992,2e-05,3.08297]
[1776353831681,46.72,74539.12,1.9,0.01992,2e-05,3.08297]
[1776353832272,46.72,74538.12,1.9,0.0199,2e-05,3.08075]
[1776353832679,46.72,74538.12,1.9,0.0199,2e-05,3.08075]
[1776353832749,46.72,74557.1,1.9,0.02021,2e-05,3.12196]
[1776353833494,46.72,74557.1,1.9,0.02021,2e-05,3.12196]
[1776353833718,46.72,74557.1,1.9,0.02021,2e-05,3.12196]
[1776353833775,46.72,74583.55,1.9,0.02064,2e-05,3.18003]
[1776353834403,46.72,74583.55,1.9,0.02064,2e-05,3.18003]
[1776353834435,46.71,74588.22,1.9,0.0207,2e-05,3.18822]
[1776353834844,46.71,74588.22,1.9,0.0207,2e-05,3.18822]
[1776353837188,46.69,74575.39,1.9,0.02046,2e-05,3.15525]
[1776353837616,46.69,74575.39,1.9,0.02046,2e-05,3.15525]
[1776353837654,46.69,74599.34,1.9,0.02085,2e-05,3.20817]
[1776353838280,46.69,74599.34,1.9,0.02085,2e-05,3.20817]
[1776353838447,46.69,74599.34,1.9,0.02085,2e-05,3.20817]
[1776353838660,46.69,74599.34,1.9,0.02085,2e-05,3.20817]
[1776353838763,46.68,74627.91,1.9,0.02132,2e-05,3.26968]
[1776353838891,46.68,74627.91,1.9,0.02132,2e-05,3.26968]
[1776353839152,46.68,74627.91,1.9,0.02132,2e-05,3.26968]
[1776353839312,46.68,74627.91,1.9,0.02132,2e-05,3.26968]
[1776353839622,46.68,74627.91,1.9,0.02132,2e-05,3.26968]
[1776353839672,46.69,74652.89,1.9,0.02176,2e-05,3.32814]
[1776353840112,46.69,74652.89,1.9,0.02176,2e-05,3.32814]
[1776353840988,46.69,74665.82,1.9,0.02199,2e-05,3.35789]
[1776353841988,46.69,74689.44,1.9,0.0224,2e-05,3.41222]
[1776353844203,46.67,74693.89,1.9,0.02243,2e-05,3.41641]
[1776353844245,46.67,74693.89,1.9,0.02243,2e-05,3.41641]
[1776353844779,46.67,74693.89,1.9,0.02243,2e-05,3.41641]
[1776353844905,46.67,74693.89,1.9,0.02243,2e-05,3.41641]
[1776353844259,46.64,74706.74,1.9,0.02261,2e-05,3.44027]
[1776353845128,46.64,74706.74,1.9,0.02261,2e-05,3.44027]
[1776353845518,46.64,74706.74,1.9,0.02261,2e-05,3.44027]
[1776353845608,46.64,74706.74,1.9,0.02261,2e-05,3.44027]
[1776353845644,46.64,74706.74,1.9,0.02261,2e-05,3.44027]
[1776353845701,46.64,74706.74,1.9,0.02261,2e-05,3.44027]
[1776353845807,46.64,74765.38,1.9,0.02369,2e-05,3.58013]
[1776353846454,46.64,74765.38,1.9,0.02369,2e-05,3.58013]
[1776353846599,46.64,74765.38,1.9,0.02369,2e-05,3.58013]
[1776353847801,46.61,74763.69,1.9,0.02358,2e-05,3.56695]
[1776353847829,46.61,74777.37,1.9,0.02383,2e-05,3.59924]
[1776353848115,46.61,74777.37,1.9,0.02383,2e-05,3.59924]
[1776353848170,46.61,74777.37,1.9,0.02383,2e-05,3.59924]
[1776353848309,46.61,74777.37,1.9,0.02383,2e-05,3.59924]
[1776353848330,46.61,74777.37,1.9,0.02383,2e-05,3.59924]
[1776353848497,46.61,74777.37,1.9,0.02383,2e-05,3.59924]
[1776353848831,46.61,74777.37,1.9,0.02383,2e-05,3.59924]
[1776353848567,46.61,74801.13,1.9,0.02427,2e-05,3.65645]
[1776353849113,46.61,74801.13,1.9,0.02427,2e-05,3.65645]
[1776353849220,46.61,74801.13,1.9,0.02427,2e-05,3.65645]
[1776353849264,46.61,74801.13,1.9,0.02427,2e-05,3.65645]
[1776353849497,46.61,74801.13,1.9,0.02427,2e-05,3.65645]
[1776353849638,46.61,74801.13,1.9,0.02427,2e-05,3.65645]
[1776353849761,46.61,74801.13,1.9,0.02427,2e-05,3.65645]
[1776353849918,46.61,74801.13,1.9,0.02427,2e-05,3.65645]
[1776353849866,46.61,74806.55,1.9,0.02437,2e-05,3.66876]
[1776353850209,46.61,74806.55,1.9,0.02437,2e-05,3.66876]
[1776353850301,46.61,74806.55,1.9,0.02437,2e-05,3.66876]
[1776353850525,46.61,74806.55,1.9,0.02437,2e-05,3.66876]
[1776353850697,46.61,74806.55,1.9,0.02437,2e-05,3.66876]
[1776353850725,46.61,74806.55,1.9,0.02437,2e-05,3.66876]
[1776353851011,46.61,74836.97,1.9,0.02496,2e-05,3.74441]
[1776353851408,46.61,74836.97,1.9,0.02496,2e-05,3.74441]
[1776353851570,46.61,74836.97,1.9,0.02496,2e-05,3.74441]
[1776353851675,46.61,74836.97,1.9,0.02496,2e-05,3.74441]
[1776353851679,46.6,74836.06,1.9,0.02492,2e-05,3.73923]
[1776353852377,46.6,74836.06,1.9,0.02492,2e-05,3.73923]
[1776353852597,46.6,74836.06,1.9,0.02492,2e-05,3.73923]
[1776353852772,46.6,74836.06,1.9,0.02492,2e-05,3.73923]
[1776353852828,46.6,74845.02,1.9,0.02508,2e-05,3.7593]
[1776353853406,46.6,74845.02,1.9,0.02508,2e-05,3.7593]
[1776353853448,46.6,74845.02,1.9,0.02508,2e-05,3.7593]
[1776353853574,46.6,74845.02,1.9,0.02508,2e-05,3.7593]
[1776353853835,46.6,74845.02,1.9,0.02508,2e-05,3.7593]
[1776353853582,46.6,74860.39,1.9,0.02538,2e-05,3.79807]
[1776353853989,46.6,74860.39,1.9,0.02538,2e-05,3.79807]
[1776353854206,46.6,74860.39,1.9,0.02538,2e-05,3.79807]
[1776353854261,46.6,74860.39,1.9,0.02538,2e-05,3.79807]
[1776353854890,46.59,74862.22,1.9,0.0254,2e-05,3.80125]
[1776353855342,46.59,74862.22,1.9,0.0254,2e-05,3.80125]
[1776353856015,46.59,74857.82,1.9,0.02532,2e-05,3.79011]
[1776353856348,46.59,74857.82,1.9,0.02532,2e-05,3.79011]
[1776353856562,46.59,74857.82,1.9,0.02532,2e-05,3.79011]
[1776353856656,46.59,74867.28,1.9,0.0255,2e-05,3.81338]
[1776353857519,46.59,74867.28,1.9,0.0255,2e-05,3.81338]
[1776353857713,46.57,74842.59,1.9,0.02495,2e-05,3.74367]
[1776353858486,46.57,74842.59,1.9,0.02495,2e-05,3.74367]
[1776353858869,46.57,74842.59,1.9,0.02495,2e-05,3.74367]
[1776353859904,46.56,74842.67,1.9,0.02495,2e-05,3.74269]
[1776353859925,46.56,74842.67,1.9,0.02495,2e-05,3.74269]
[1776353860397,46.55,74857.36,1.9,0.02521,2e-05,3.77721]
[1776353860880,46.55,74834.44,1.9,0.02477,2e-05,3.71968]
[1776353861335,46.55,74834.44,1.9,0.02477,2e-05,3.71968]
[1776353861846,46.55,74834.44,1.9,0.02477,2e-05,3.71968]
[1776353861370,46.55,74800.85,1.9,0.02412,2e-05,3.63596]
[1776353862334,46.55,74800.85,1.9,0.02412,2e-05,3.63596]
[1776353862736,46.55,74800.85,1.9,0.02412,2e-05,3.63596]
[1776353862795,46.55,74800.85,1.9,0.02412,2e-05,3.63596]
[1776353862810,46.55,74816.86,1.9,0.02441,2e-05,3.67336]
[1776353863396,46.55,74816.86,1.9,0.02441,2e-05,3.67336]
[1776353863639,46.55,74816.86,1.9,0.02441,2e-05,3.67336]
[1776353863688,46.55,74851.52,1.9,0.02508,2e-05,3.75983]
[1776353863936,46.55,74851.52,1.9,0.02508,2e-05,3.75983]
[1776353864432,46.55,74851.52,1.9,0.02508,2e-05,3.75983]
[1776353864614,46.55,74851.52,1.9,0.02508,2e-05,3.75983]
[1776353864634,46.53,74870.23,1.9,0.0254,2e-05,3.80062]
[1776353866234,46.5,74877.5,1.9,0.02548,2e-05,3.81192]
[1776353870879,46.35,74864.45,1.9,0.02484,2e-05,3.7304]
[1776353872041,46.24,74876.05,1.9,0.0248,2e-05,3.72561]
[1776353874542,46.21,74864.88,1.9,0.02449,2e-05,3.68624]
[1776353875264,46.17,74860.55,1.9,0.02432,2e-05,3.66498]
[1776353875991,46.14,74869.96,1.9,0.02442,2e-05,3.67832]
[1776353876007,46.14,74869.96,1.9,0.02442,2e-05,3.67832]
[1776353878215,46.08,74869.61,1.9,0.02426,2e-05,3.65694]
[1776353880169,46.01,74867.16,1.9,0.02406,2e-05,3.63143]
[1776353884424,45.9,74860.66,1.9,0.02364,2e-05,3.57836]
[1776353885958,45.85,74847.92,1.9,0.02327,2e-05,3.53102]
[1776353886023,45.85,74847.92,1.9,0.02327,2e-05,3.53102]
[1776353886658,45.82,74867.29,1.9,0.02358,2e-05,3.571]
[1776353887344,45.82,74867.29,1.9,0.02358,2e-05,3.571]
[1776353887581,45.82,74867.29,1.9,0.02358,2e-05,3.571]
[1776353888045,45.82,74861.34,1.9,0.02345,2e-05,3.5548]
[1776353888413,45.82,74836.99,1.9,0.023,2e-05,3.49551]
[1776353890733,45.81,74825.77,1.9,0.02279,2e-05,3.46775]
[1776353891441,45.79,74850.46,1.9,0.0232,2e-05,3.52121]
[1776353892443,45.77,74834.97,1.9,0.02286,2e-05,3.47697]
[1776353893450,45.77,74819.49,1.9,0.02257,2e-05,3.43913]
[1776353894457,45.77,74804.05,1.9,0.02228,2e-05,3.40176]
[1776353896759,45.77,74799.71,1.9,0.0222,2e-05,3.39095]
[1776353897857,45.76,74764.36,1.9,0.02156,2e-05,3.30707]
[1776353898542,45.76,74764.36,1.9,0.02156,2e-05,3.30707]
[1776353899511,45.76,74724.82,1.9,0.02087,2e-05,3.21546]
[1776353900744,45.76,74724.82,1.9,0.02087,2e-05,3.21546]
[1776353900863,45.76,74724.82,1.9,0.02087,2e-05,3.21546]
[1776353900851,45.76,74718.29,1.9,0.02076,2e-05,3.20043]
[1776353901263,45.76,74718.29,1.9,0.02076,2e-05,3.20043]
[1776353901840,45.76,74718.29,1.9,0.02076,2e-05,3.20043]
[1776353901853,45.76,74708.27,1.9,0.02059,2e-05,3.1776]
[1776353902333,45.76,74708.27,1.9,0.02059,2e-05,3.1776]
[1776353902826,45.76,74708.27,1.9,0.02059,2e-05,3.1776]
[1776353902834,45.76,74708.27,1.9,0.02059,2e-05,3.1776]
[1776353902836,45.76,74708.27,1.9,0.02059,2e-05,3.1776]
[1776353903114,45.76,74696.81,1.9,0.0204,2e-05,3.15269]
[1776353903243,45.76,74696.81,1.9,0.0204,2e-05,3.15269]
[1776353903821,45.76,74696.81,1.9,0.0204,2e-05,3.15269]
[1776353904244,45.76,74695.92,1.9,0.02038,2e-05,3.15049]
[1776353904712,45.76,74695.92,1.9,0.02038,2e-05,3.15049]
[1776353904845,45.76,74695.92,1.9,0.02038,2e-05,3.15049]
[1776353905249,45.76,74696.33,1.9,0.02039,2e-05,3.1514]
[1776353905885,45.76,74696.33,1.9,0.02039,2e-05,3.1514]
[1776353905977,45.76,74696.33,1.9,0.02039,2e-05,3.1514]
[1776353906249,45.76,74698.27,1.9,0.02041,2e-05,3.15371]
[1776353906595,45.76,74698.27,1.9,0.02041,2e-05,3.15371]
[1776353906757,45.76,74698.27,1.9,0.02041,2e-05,3.15371]
[1776353907001,45.75,74699.34,1.9,0.02041,2e-05,3.15395]
[1776353907298,45.75,74699.34,1.9,0.02041,2e-05,3.15395]
[1776353907594,45.75,74699.34,1.9,0.02041,2e-05,3.15395]
[1776353907759,45.75,74699.34,1.9,0.02041,2e-05,3.15395]
[1776353907917,45.75,74699.34,1.9,0.02041,2e-05,3.15395]
[1776353908101,45.75,74699.34,1.9,0.02041,2e-05,3.15395]
[1776353908411,45.75,74707.79,1.9,0.02055,2e-05,3.17296]
[1776353908599,45.75,74707.79,1.9,0.02055,2e-05,3.17296]
[1776353908765,45.75,74707.79,1.9,0.02055,2e-05,3.17296]
[1776353908961,45.75,74707.79,1.9,0.02055,2e-05,3.17296]
[1776353909449,45.75,74694.61,1.9,0.02033,2e-05,3.14324]
[1776353909766,45.75,74694.61,1.9,0.02033,2e-05,3.14324]
[1776353910803,45.75,74696.8,1.9,0.02036,2e-05,3.14803]
[1776353911272,45.75,74701.05,1.9,0.02043,2e-05,3.15735]
[1776353911798,45.75,74701.05,1.9,0.02043,2e-05,3.15735]
[1776353912051,45.75,74701.31,1.9,0.02042,2e-05,3.15556]
[1776353912360,45.75,74701.31,1.9,0.02042,2e-05,3.15556]
[1776353912422,45.75,74701.31,1.9,0.02042,2e-05,3.15556]
[1776353912966,45.75,74701.31,1.9,0.02042,2e-05,3.15556]
[1776353913513,45.75,74705.53,1.9,0.02049,2e-05,3.16505]
[1776353913784,45.75,74705.53,1.9,0.02049,2e-05,3.16505]
[1776353913928,45.75,74705.53,1.9,0.02049,2e-05,3.16505]
[1776353914433,45.75,74707.26,1.9,0.02052,2e-05,3.16875]
[1776353914877,45.75,74732.74,1.9,0.02096,2e-05,3.22654]
[1776353916645,45.74,74761.73,1.9,0.02144,2e-05,3.29101]
[1776353918165,45.74,74763.36,1.9,0.02147,2e-05,3.29448]
[1776353920448,45.73,74766.61,1.9,0.02152,2e-05,3.30138]
[1776353924707,45.69,74748.44,1.9,0.0211,2e-05,3.24613]
[1776353929742,45.65,74745.66,1.9,0.02096,2e-05,3.2281]
[1776353932972,45.64,74743.4,1.9,0.02089,2e-05,3.21894]
[1776353938807,45.62,74730.77,1.9,0.02065,2e-05,3.18578]
[1776353943840,45.62,74740.56,1.9,0.02081,2e-05,3.20747]
[1776353946801,45.62,74718.99,1.9,0.02044,2e-05,3.15816]
[1776353948881,45.62,74736.22,1.9,0.02073,2e-05,3.19672]
[1776353952913,45.62,74716.57,1.9,0.02039,2e-05,3.1518]
[1776353953548,45.62,74716.57,1.9,0.02039,2e-05,3.1518]
[1776353953924,45.62,74690.18,1.9,0.01995,2e-05,3.09285]
[1776353958957,45.62,74691.14,1.9,0.01997,2e-05,3.09526]
[1776353960971,45.62,74710.94,1.9,0.0203,2e-05,3.13947]
[1776353961257,45.62,74710.94,1.9,0.0203,2e-05,3.13947]
[1776353966006,45.62,74670.99,1.9,0.01964,2e-05,3.05082]
[1776353967026,45.62,74670.99,1.9,0.01964,2e-05,3.05082]
[1776353972058,45.62,74676.57,1.9,0.01972,2e-05,3.06159]
[1776353973790,45.62,74676.57,1.9,0.01972,2e-05,3.06159]
[1776353979107,45.62,74690.46,1.9,0.01995,2e-05,3.09294]
[1776353980123,45.62,74690.46,1.9,0.01995,2e-05,3.09294]
[1776353984429,45.62,74698.16,1.9,0.02008,2e-05,3.11016]
[1776353986379,45.62,74691.04,1.9,0.01996,2e-05,3.09435]
[1776353988014,45.62,74691.0,1.9,0.01996,2e-05,3.0943]
[1776353989440,45.62,74690.79,1.9,0.01996,2e-05,3.09389]
[1776353991134,45.62,74683.1,1.9,0.01983,2e-05,3.07696]
[1776353991233,45.62,74683.1,1.9,0.01983,2e-05,3.07696]
[1776353992524,45.62,74674.51,1.9,0.01969,2e-05,3.05809]
[1776353996429,45.62,74667.5,1.9,0.01958,2e-05,3.04315]
[1776353998667,45.63,74672.29,1.9,0.01966,2e-05,3.05388]
[1776354001033,45.63,74669.11,1.9,0.01961,2e-05,3.0471]
[1776354001725,45.63,74669.68,1.9,0.01962,2e-05,3.04846]
[1776354005203,45.63,74665.26,1.9,0.01955,2e-05,3.03911]
[1776354005459,45.63,74643.15,1.9,0.0192,2e-05,2.99124]
[1776354006306,45.63,74627.81,1.9,0.01895,2e-05,2.95821]
[1776354008542,45.63,74623.8,1.9,0.01889,2e-05,2.95007]
[1776354011476,45.63,74606.27,1.9,0.01862,2e-05,2.9133]
[1776354014259,45.64,74604.22,1.9,0.0186,2e-05,2.90991]
[1776354017430,45.64,74593.4,1.9,0.01844,2e-05,2.88845]
[1776354020423,45.64,74594.34,1.9,0.01846,2e-05,2.89149]
[1776354022035,45.65,74590.24,1.9,0.0184,2e-05,2.88321]
[1776354022132,45.65,74580.01,1.9,0.01825,2e-05,2.86213]
[1776354024190,45.65,74559.67,1.9,0.01794,2e-05,2.82067]
[1776354027771,45.65,74556.25,1.9,0.0179,2e-05,2.81505]
[1776354029596,45.66,74568.6,1.9,0.01809,2e-05,2.84157]
[1776354031456,45.66,74563.47,1.9,0.01802,2e-05,2.83179]
[1776354035766,45.67,74555.97,1.9,0.01791,2e-05,2.81608]
[1776354040045,45.67,74559.29,1.9,0.01798,2e-05,2.82485]
[1776354040889,45.68,74561.13,1.9,0.01801,2e-05,2.82913]
[1776354042129,45.68,74574.18,1.9,0.01821,2e-05,2.85671]
[1776354045106,45.68,74578.25,1.9,0.01828,2e-05,2.86641]
[1776354048030,45.69,74579.22,1.9,0.0183,2e-05,2.86961]
[1776354053682,45.7,74579.22,1.9,0.01832,2e-05,2.87222]
[1776354058717,45.7,74572.99,1.9,0.01824,2e-05,2.86108]
[1776354063752,45.71,74579.58,1.9,0.01836,2e-05,2.8768]
[1776354066774,45.71,74596.39,1.9,0.01863,2e-05,2.91325]
[1776354069795,45.72,74613.22,1.9,0.0189,2e-05,2.94987]
[1776354070422,45.72,74613.22,1.9,0.0189,2e-05,2.94987]
[1776354071145,45.72,74613.22,1.9,0.0189,2e-05,2.94987]
[1776354076844,45.72,74604.49,1.9,0.01877,2e-05,2.93316]
[1776354081879,45.73,74611.51,1.9,0.01889,2e-05,2.9494]
[1776354084901,45.73,74592.73,1.9,0.01861,2e-05,2.91025]
[1776354089938,45.74,74584.08,1.9,0.01848,2e-05,2.89352]
[1776354094229,45.74,74577.33,1.9,0.01837,2e-05,2.8783]
[1776354094975,45.74,74555.8,1.9,0.01805,2e-05,2.83415]
[1776354096448,45.74,74553.86,1.9,0.01802,2e-05,2.83047]
[1776354097910,45.74,74550.41,1.9,0.01797,2e-05,2.82377]
[1776354099005,45.75,74530.85,1.9,0.01769,1e-05,2.78447]
[1776354101923,45.75,74516.04,1.9,0.01748,1e-05,2.75584]
[1776354104157,45.75,74513.95,1.9,0.01745,1e-05,2.75216]
[1776354104919,45.76,74516.62,1.9,0.01749,1e-05,2.75813]
[1776354107958,45.76,74532.24,1.9,0.01774,1e-05,2.79156]
[1776354115120,45.78,74533.93,1.9,0.01779,1e-05,2.79894]
[1776354120155,45.79,74526.29,1.9,0.0177,1e-05,2.7857]
[1776354125190,45.79,74538.61,1.9,0.0179,2e-05,2.81339]
[1776354129307,45.8,74545.74,1.9,0.01802,2e-05,2.82989]
[1776354131024,45.8,74568.37,1.9,0.01837,2e-05,2.87778]
[1776354131071,45.8,74568.37,1.9,0.01837,2e-05,2.87778]
[1776354136272,45.81,74555.9,1.9,0.0182,2e-05,2.85407]
[1776354141305,45.82,74554.21,1.9,0.01819,2e-05,2.85255]
[1776354146343,45.83,74538.16,1.9,0.01796,2e-05,2.82142]
[1776354148342,45.83,74538.16,1.9,0.01796,2e-05,2.82142]
[1776354148400,45.83,74539.6,1.9,0.01798,2e-05,2.82484]
[1776354148760,45.83,74539.6,1.9,0.01798,2e-05,2.82484]
[1776354148826,45.83,74539.6,1.9,0.01798,2e-05,2.82484]
[1776354149126,45.83,74539.6,1.9,0.01798,2e-05,2.82484]
[1776354149457,45.83,74539.6,1.9,0.01798,2e-05,2.82484]
[1776354149160,45.83,74513.57,1.9,0.0176,1e-05,2.772]
[1776354149661,45.83,74498.44,1.9,0.01737,1e-05,2.74088]
[1776354151818,45.83,74487.32,1.9,0.01721,1e-05,2.71912]
[1776354153083,45.83,74501.13,1.9,0.01741,1e-05,2.74555]
[1776354153185,45.84,74517.92,1.9,0.01766,1e-05,2.78016]
[1776354153797,45.84,74517.92,1.9,0.01766,1e-05,2.78016]
[1776354154412,45.84,74535.34,1.9,0.01793,2e-05,2.81687]
[1776354158373,45.84,74523.06,1.9,0.01775,1e-05,2.79306]
[1776354158441,45.85,74517.46,1.9,0.01767,1e-05,2.78213]
[1776354159508,45.85,74517.46,1.9,0.01767,1e-05,2.78213]
[1776354159794,45.85,74517.46,1.9,0.01767,1e-05,2.78213]
[1776354159846,45.84,74509.79,1.9,0.01756,1e-05,2.766]
[1776354165952,45.85,74503.69,1.9,0.01749,1e-05,2.75636]
[1776354171534,45.87,74514.67,1.9,0.01768,1e-05,2.7823]
[1776354176569,45.88,74515.23,1.9,0.0177,1e-05,2.78586]
[1776354181604,45.88,74530.63,1.9,0.01795,2e-05,2.81972]
[1776354186639,45.89,74545.67,1.9,0.01819,2e-05,2.85278]
[1776354191674,45.9,74547.16,1.9,0.01823,2e-05,2.85761]
[1776354196874,45.9,74540.57,1.9,0.01814,2e-05,2.84541]
[1776354202837,45.91,74532.41,1.9,0.01803,2e-05,2.83104]
[1776354208803,45.92,74544.74,1.9,0.01824,2e-05,2.8593]
[1776354213838,45.93,74551.9,1.9,0.01835,2e-05,2.87395]
[1776354217867,45.93,74567.56,1.9,0.0186,2e-05,2.90806]
[1776354222903,45.94,74555.9,1.9,0.01844,2e-05,2.88522]
[1776354227937,45.95,74553.41,1.9,0.01841,2e-05,2.88178]
[1776354232973,45.95,74559.08,1.9,0.01851,2e-05,2.89534]
[1776354238007,45.96,74559.61,1.9,0.01853,2e-05,2.89804]
[1776354240490,45.96,74562.99,1.9,0.01859,2e-05,2.90546]
[1776354242763,45.96,74577.75,1.9,0.01882,2e-05,2.93755]
[1776354245805,45.96,74593.13,1.9,0.01907,2e-05,2.97101]
[1776354246077,45.96,74593.13,1.9,0.01907,2e-05,2.97101]
[1776354249029,45.97,74600.88,1.9,0.0192,2e-05,2.98824]
[1776354251805,45.97,74588.43,1.9,0.01901,2e-05,2.96216]
[1776354252096,45.97,74588.43,1.9,0.01901,2e-05,2.96216]
[1776354257143,45.97,74593.16,1.9,0.01909,2e-05,2.97362]
[1776354262178,45.98,74586.87,1.9,0.019,2e-05,2.96113]
[1776354265199,45.98,74571.4,1.9,0.01876,2e-05,2.92893]
[1776354270234,45.98,74571.3,1.9,0.01877,2e-05,2.93002]
[1776354275269,45.99,74574.97,1.9,0.01882,2e-05,2.93704]
[1776354280304,45.99,74573.34,1.9,0.01881,2e-05,2.93484]
[1776354285339,46.0,74572.58,1.9,0.0188,2e-05,2.93452]
[1776354290385,46.0,74569.63,1.9,0.01877,2e-05,2.92981]
[1776354295420,46.01,74569.98,1.9,0.01879,2e-05,2.93192]
[1776354300455,46.01,74564.39,1.9,0.01871,2e-05,2.92151]
[1776354305490,46.02,74569.12,1.9,0.01879,2e-05,2.93294]
[1776354310527,46.02,74570.84,1.9,0.01883,2e-05,2.93794]
[1776354316053,46.03,74569.27,1.9,0.01881,2e-05,2.93571]
[1776354321605,46.03,74570.89,1.9,0.01885,2e-05,2.941]
[1776354324484,46.03,74571.17,1.9,0.01886,2e-05,2.94186]
[1776354324497,46.03,74571.17,1.9,0.01886,2e-05,2.94186]
[1776354325448,46.04,74591.17,1.9,0.01918,2e-05,2.98499]
[1776354325579,46.04,74591.17,1.9,0.01918,2e-05,2.98499]
[1776354326672,46.04,74596.51,1.9,0.01927,2e-05,2.99663]
[1776354329129,46.04,74604.59,1.9,0.0194,2e-05,3.01434]
[1776354332035,46.04,74610.82,1.9,0.0195,2e-05,3.02823]
[1776354333603,46.04,74619.48,1.9,0.01963,2e-05,3.04514]
[1776354335086,46.04,74623.0,1.9,0.01969,2e-05,3.05288]
[1776354336712,46.04,74627.84,1.9,0.01977,2e-05,3.06356]
[1776354338152,46.04,74630.0,1.9,0.0198,2e-05,3.06833]
[1776354341825,46.04,74628.56,1.9,0.01978,2e-05,3.06534]
[1776354347794,46.04,74623.29,1.9,0.0197,2e-05,3.05422]
[1776354352829,46.04,74632.77,1.9,0.01985,2e-05,3.07519]
[1776354356518,46.04,74636.28,1.9,0.01991,2e-05,3.08295]
[1776354357866,46.04,74660.32,1.9,0.02031,2e-05,3.13601]
[1776354361894,46.04,74676.28,1.9,0.02057,2e-05,3.1713]
[1776354366727,46.04,74683.91,1.9,0.0207,2e-05,3.18786]
[1776354369176,46.04,74678.03,1.9,0.0206,2e-05,3.17435]
[1776354371425,46.04,74679.64,1.9,0.02062,2e-05,3.17771]
[1776354372232,46.04,74679.04,1.9,0.02061,2e-05,3.17623]
[1776354374853,46.04,74694.86,1.9,0.02088,2e-05,3.21142]
[1776354375287,46.04,74694.86,1.9,0.02088,2e-05,3.21142]
[1776354380300,46.03,74701.43,1.9,0.02098,2e-05,3.22517]
[1776354380368,46.03,74701.43,1.9,0.02098,2e-05,3.22517]
[1776354380941,46.03,74695.02,1.9,0.02087,2e-05,3.21042]
[1776354381150,46.03,74695.02,1.9,0.02087,2e-05,3.21042]
[1776354381413,46.03,74695.02,1.9,0.02087,2e-05,3.21042]
[1776354381476,46.03,74666.13,1.9,0.02038,2e-05,3.14534]
[1776354386004,46.03,74666.91,1.9,0.02039,2e-05,3.14682]
[1776354386083,46.03,74642.0,1.9,0.01998,2e-05,3.09155]
[1776354387570,46.03,74642.0,1.9,0.01998,2e-05,3.09155]
[1776354391868,46.03,74642.69,1.9,0.01997,2e-05,3.0908]
[1776354397160,46.03,74642.51,1.9,0.01997,2e-05,3.09043]
[1776354402114,46.03,74636.1,1.9,0.01987,2e-05,3.07642]
[1776354407239,46.03,74629.99,1.9,0.01977,2e-05,3.0633]
[1776354410261,46.03,74612.94,1.9,0.01949,2e-05,3.02642]
[1776354415296,46.03,74617.41,1.9,0.01957,2e-05,3.03684]
[1776354420333,46.04,74611.74,1.9,0.01948,2e-05,3.02512]
[1776354425368,46.04,74612.63,1.9,0.0195,2e-05,3.02767]
[1776354430402,46.04,74607.61,1.9,0.01943,2e-05,3.01744]
[1776354435438,46.04,74601.84,1.9,0.01934,2e-05,3.00567]
[1776354440473,46.04,74609.77,1.9,0.01947,2e-05,3.02347]
[1776354445523,46.05,74587.05,1.9,0.01911,2e-05,2.97521]
[1776354449399,46.05,74584.15,1.9,0.01907,2e-05,2.96958]
[1776354452336,46.05,74569.49,1.9,0.01883,2e-05,2.93702]
[1776354457602,46.06,74574.07,1.9,0.01891,2e-05,2.94802]
[1776354460395,46.06,74568.23,1.9,0.01883,2e-05,2.93611]
[1776354462613,46.06,74567.22,1.9,0.01881,2e-05,2.93448]
[1776354463007,46.06,74570.33,1.9,0.01887,2e-05,2.94131]
[1776354463647,46.06,74587.25,1.9,0.01913,2e-05,2.97756]
[1776354463782,46.06,74587.25,1.9,0.01913,2e-05,2.97756]
[1776354464709,46.06,74587.25,1.9,0.01913,2e-05,2.97756]
[1776354466248,46.06,74594.91,1.9,0.01926,2e-05,2.99431]
[1776354467845,46.06,74609.14,1.9,0.01949,2e-05,3.02524]
[1776354470473,46.06,74614.93,1.9,0.01958,2e-05,3.03796]
[1776354470925,46.06,74625.65,1.9,0.01976,2e-05,3.06138]
[1776354474652,46.06,74630.67,1.9,0.01984,2e-05,3.07245]
[1776354477041,46.06,74625.39,1.9,0.01975,2e-05,3.061]
[1776354477747,46.06,74645.05,1.9,0.02008,2e-05,3.10417]
[1776354480246,46.06,74650.0,1.9,0.02016,2e-05,3.11512]
[1776354481360,46.06,74654.7,1.9,0.02024,2e-05,3.12547]
[1776354483017,46.06,74659.6,1.9,0.02032,2e-05,3.13622]
[1776354483257,46.06,74659.6,1.9,0.02032,2e-05,3.13622]
[1776354488825,46.06,74667.8,1.9,0.02045,2e-05,3.15391]
[1776354493861,46.06,74660.86,1.9,0.02033,2e-05,3.13783]
[1776354495876,46.06,74644.36,1.9,0.02005,2e-05,3.10109]
[1776354500910,46.06,74637.51,1.9,0.01994,2e-05,3.08583]
[1776354505945,46.06,74632.51,1.9,0.01986,2e-05,3.07488]
[1776354510981,46.06,74630.96,1.9,0.01983,2e-05,3.07161]
[1776354516016,46.06,74621.78,1.9,0.01967,2e-05,3.0497]
[1776354516829,46.06,74621.78,1.9,0.01967,2e-05,3.0497]
[1776354526086,46.06,74597.37,1.9,0.01929,2e-05,2.99805]
[1776354531121,46.07,74600.37,1.9,0.01934,2e-05,3.00522]
[1776354537165,46.07,74602.54,1.9,0.01938,2e-05,3.01057]
[1776354542200,46.07,74597.67,1.9,0.01931,2e-05,3.00064]
[1776354547235,46.07,74586.01,1.9,0.01913,2e-05,2.97636]
[1776354552270,46.08,74588.32,1.9,0.01917,2e-05,2.98212]
[1776354557305,46.08,74586.9,1.9,0.01915,2e-05,2.97985]
[1776354562342,46.08,74585.75,1.9,0.01914,2e-05,2.97819]
[1776354566814,46.08,74580.06,1.9,0.01906,2e-05,2.96657]
[1776354567141,46.08,74578.99,1.9,0.01904,2e-05,2.96448]
[1776354567382,46.09,74560.8,1.9,0.01876,2e-05,2.92612]
[1776354568204,46.09,74560.8,1.9,0.01876,2e-05,2.92612]
[1776354571411,46.09,74542.96,1.9,0.01848,2e-05,2.88771]
[1776354575863,46.09,74515.69,1.9,0.01807,2e-05,2.83216]
[1776354577600,46.1,74511.48,1.9,0.01801,2e-05,2.82428]
[1776354578866,46.1,74498.01,1.9,0.01781,1e-05,2.79716]
[1776354579476,46.1,74476.32,1.9,0.0175,1e-05,2.75416]
[1776354580449,46.1,74476.32,1.9,0.0175,1e-05,2.75416]
[1776354581843,46.1,74474.12,1.9,0.01747,1e-05,2.75027]
[1776354582499,46.11,74493.92,1.9,0.01777,1e-05,2.79141]
[1776354583449,46.11,74493.92,1.9,0.01777,1e-05,2.79141]
[1776354585196,46.11,74496.31,1.9,0.01781,1e-05,2.79722]
[1776354589061,46.12,74502.44,1.9,0.01792,1e-05,2.81158]
[1776354591577,46.12,74501.6,1.9,0.01791,1e-05,2.81076]
[1776354595236,46.13,74502.39,1.9,0.01794,2e-05,2.81415]
[1776354600631,46.14,74504.6,1.9,0.01799,2e-05,2.82132]
[1776354605666,46.14,74505.64,1.9,0.01802,2e-05,2.82554]
[1776354606647,46.14,74505.64,1.9,0.01802,2e-05,2.82554]
[1776354606849,46.14,74505.64,1.9,0.01802,2e-05,2.82554]
[1776354606883,46.15,74523.09,1.9,0.01829,2e-05,2.86192]
[1776354607568,46.15,74523.09,1.9,0.01829,2e-05,2.86192]
[1776354612717,46.15,74534.02,1.9,0.01847,2e-05,2.88652]
[1776354617752,46.16,74538.12,1.9,0.01854,2e-05,2.89665]
[1776354622787,46.16,74538.25,1.9,0.01856,2e-05,2.89837]
[1776354627829,46.17,74538.26,1.9,0.01857,2e-05,2.89985]
[1776354630845,46.17,74555.47,1.9,0.01884,2e-05,2.93659]
[1776354632859,46.17,74573.02,1.9,0.01911,2e-05,2.97242]
[1776354637894,46.18,74572.41,1.9,0.01911,2e-05,2.97199]
[1776354641924,46.18,74547.91,1.9,0.01873,2e-05,2.92088]
[1776354646960,46.18,74549.25,1.9,0.01876,2e-05,2.9251]
[1776354648975,46.18,74564.52,1.9,0.019,2e-05,2.95787]
[1776354653003,46.19,74580.28,1.9,0.01926,2e-05,2.99221]
[1776354655016,46.19,74598.82,1.9,0.01955,2e-05,3.03234]
[1776354660052,46.19,74611.19,1.9,0.01976,2e-05,3.05951]
[1776354663537,46.19,74620.34,1.9,0.01991,2e-05,3.07953]
[1776354664462,46.19,74620.09,1.9,0.0199,2e-05,3.07899]
[1776354665361,46.19,74623.76,1.9,0.01996,2e-05,3.08702]
[1776354671131,46.19,74612.39,1.9,0.01978,2e-05,3.06223]
[1776354676167,46.19,74616.76,1.9,0.01985,2e-05,3.07189]
[1776354681202,46.19,74614.79,1.9,0.01982,2e-05,3.06767]
[1776354686237,46.19,74609.87,1.9,0.01974,2e-05,3.05711]
[1776354691272,46.19,74634.15,1.9,0.02012,2e-05,3.10828]
[1776354696316,46.19,74636.43,1.9,0.02016,2e-05,3.11295]
[1776354701352,46.19,74636.34,1.9,0.02016,2e-05,3.11247]
[1776354705649,46.19,74646.18,1.9,0.02032,2e-05,3.13405]
[1776354711423,46.19,74669.51,1.9,0.0207,2e-05,3.18524]
[1776354716460,46.18,74673.38,1.9,0.02076,2e-05,3.19302]
[1776354721495,46.18,74670.53,1.9,0.02071,2e-05,3.18567]
[1776354726529,46.18,74680.9,1.9,0.02087,2e-05,3.20805]
[1776354731565,46.17,74688.37,1.9,0.02099,2e-05,3.22387]
[1776354734586,46.17,74706.03,1.9,0.02129,2e-05,3.26332]
[1776354739621,46.16,74715.67,1.9,0.02144,2e-05,3.28354]
[1776354744656,46.16,74705.9,1.9,0.02126,2e-05,3.25949]
[1776354749691,46.15,74705.69,1.9,0.02125,2e-05,3.25746]
[1776354754726,46.15,74709.88,1.9,0.02129,2e-05,3.26325]
[1776354758855,46.14,74694.95,1.9,0.02103,2e-05,3.22834]
[1776354761267,46.14,74679.6,1.9,0.02076,2e-05,3.19314]
[1776354766827,46.14,74678.07,1.9,0.02073,2e-05,3.18829]
[1776354768959,46.14,74678.46,1.9,0.02073,2e-05,3.18897]
[1776354774883,46.13,74695.5,1.9,0.02101,2e-05,3.22588]
[1776354777835,46.13,74700.33,1.9,0.02109,2e-05,3.23631]
[1776354782942,46.13,74680.18,1.9,0.02073,2e-05,3.18926]
[1776354784706,46.12,74674.7,1.9,0.02064,2e-05,3.17676]
[1776354789991,46.12,74667.32,1.9,0.02051,2e-05,3.15944]
[1776354793731,46.12,74665.24,1.9,0.02047,2e-05,3.1544]
[1776354799059,46.12,74655.99,1.9,0.02031,2e-05,3.1331]
[1776354804095,46.12,74651.01,1.9,0.02022,2e-05,3.12159]
[1776354809130,46.12,74639.92,1.9,0.02004,2e-05,3.09684]
[1776354814166,46.12,74638.25,1.9,0.02,2e-05,3.09096]
[1776354819201,46.11,74629.57,1.9,0.01985,2e-05,3.07185]
[1776354824236,46.12,74628.28,1.9,0.01983,2e-05,3.0691]
[1776354829271,46.12,74628.7,1.9,0.01984,2e-05,3.07009]
[1776354835313,46.12,74627.8,1.9,0.01983,2e-05,3.06819]
[1776354836212,46.12,74627.8,1.9,0.01983,2e-05,3.06819]
[1776354841355,46.12,74605.49,1.9,0.01947,2e-05,3.02004]
[1776354845283,46.12,74607.23,1.9,0.0195,2e-05,3.02412]
[1776354845383,46.12,74624.9,1.9,0.01979,2e-05,3.0626]
[1776354849411,46.12,74646.41,1.9,0.02014,2e-05,3.10993]
[1776354852533,46.12,74657.84,1.9,0.02033,2e-05,3.13514]
[1776354858475,46.12,74649.25,1.9,0.02018,2e-05,3.11546]
[1776354863510,46.12,74646.64,1.9,0.02014,2e-05,3.10947]
[1776354868546,46.11,74637.22,1.9,0.01998,2e-05,3.08855]
[1776354873581,46.11,74634.22,1.9,0.01992,2e-05,3.07986]
[1776354878616,46.11,74644.27,1.9,0.02008,2e-05,3.10199]
[1776354883650,46.11,74647.07,1.9,0.02013,2e-05,3.10803]
[1776354888686,46.11,74653.95,1.9,0.02024,2e-05,3.12303]
[1776354893726,46.11,74650.99,1.9,0.02019,2e-05,3.11612]
[1776354898761,46.11,74641.37,1.9,0.02003,2e-05,3.09466]
[1776354902789,46.11,74660.58,1.9,0.02034,2e-05,3.13698]
[1776354907824,46.11,74676.63,1.9,0.02061,2e-05,3.17228]
[1776354911852,46.11,74661.36,1.9,0.02035,2e-05,3.13772]
[1776354916887,46.11,74646.39,1.9,0.0201,2e-05,3.10415]
[1776354922278,46.11,74648.15,1.9,0.02013,2e-05,3.10789]
[1776354924187,46.11,74651.51,1.9,0.02018,2e-05,3.11523]
[1776354929981,46.1,74657.79,1.9,0.02028,2e-05,3.12866]
[1776354935019,46.1,74667.96,1.9,0.02044,2e-05,3.14876]
[1776354940055,46.1,74676.86,1.9,0.02058,2e-05,3.168]
[1776354941937,46.1,74675.48,1.9,0.02056,2e-05,3.16478]
[1776354947103,46.1,74677.09,1.9,0.02058,2e-05,3.16769]
[1776354952138,46.1,74679.25,1.9,0.02061,2e-05,3.17183]
[1776354957174,46.09,74689.21,1.9,0.02077,2e-05,3.19347]
[1776354962209,46.09,74695.99,1.9,0.02088,2e-05,3.20788]
[1776354967248,46.09,74703.55,1.9,0.021,2e-05,3.22393]
[1776354972280,46.08,74693.49,1.9,0.02082,2e-05,3.20014]
[1776354977315,46.08,74696.41,1.9,0.02086,2e-05,3.20561]
[1776354982349,46.07,74706.91,1.9,0.02103,2e-05,3.22831]
[1776354982370,46.07,74706.91,1.9,0.02103,2e-05,3.22831]
[1776354988392,46.07,74705.66,1.9,0.021,2e-05,3.22399]
[1776354993426,46.07,74707.36,1.9,0.02101,2e-05,3.22444]
[1776354997781,46.06,74708.01,1.9,0.02101,2e-05,3.22519]
[1776355002003,46.06,74718.76,1.9,0.02119,2e-05,3.24862]
[1776355002311,46.06,74718.76,1.9,0.02119,2e-05,3.24862]
[1776355002459,46.06,74718.76,1.9,0.02119,2e-05,3.24862]
[1776355002889,46.06,74718.83,1.9,0.02119,2e-05,3.2485]
[1776355003238,46.06,74741.31,1.9,0.02158,2e-05,3.29981]
[1776355003498,46.06,74741.31,1.9,0.02158,2e-05,3.29981]
[1776355003500,46.06,74766.88,1.9,0.02203,2e-05,3.3593]
[1776355005406,46.06,74772.25,1.9,0.02212,2e-05,3.37142]
[1776355008216,46.05,74771.01,1.9,0.02209,2e-05,3.36705]
[1776355011009,46.05,74768.53,1.9,0.02204,2e-05,3.36029]
[1776355011310,46.05,74768.53,1.9,0.02204,2e-05,3.36029]
[1776355017364,46.04,74776.62,1.9,0.02215,2e-05,3.37583]
[1776355018468,46.03,74776.41,1.9,0.02214,2e-05,3.37435]
[1776355019262,46.01,74798.77,1.9,0.0225,2e-05,3.42147]
[1776355020432,46.01,74794.81,1.9,0.02243,2e-05,3.41207]
[1776355023806,46.01,74782.9,1.9,0.0222,2e-05,3.38229]
[1776355026598,46.0,74772.02,1.9,0.022,2e-05,3.35528]
[1776355032709,45.99,74763.17,1.9,0.02182,2e-05,3.33164]
[1776355037754,45.99,74749.16,1.9,0.02155,2e-05,3.29713]
[1776355040570,45.99,74743.9,1.9,0.02146,2e-05,3.28425]
[1776355042142,45.98,74752.73,1.9,0.02161,2e-05,3.30431]
[1776355045180,45.98,74750.83,1.9,0.02157,2e-05,3.29885]
[1776355048106,45.98,74746.66,1.9,0.02148,2e-05,3.28811]
[1776355053865,45.97,74740.52,1.9,0.02135,2e-05,3.26937]
[1776355058904,45.96,74734.53,1.9,0.02123,2e-05,3.25401]
[1776355065367,45.96,74734.96,1.9,0.02123,2e-05,3.25378]
[1776355066421,45.96,74735.27,1.9,0.02123,2e-05,3.25357]
[1776355071995,45.95,74736.57,1.9,0.02123,2e-05,3.25416]
[1776355077032,45.94,74730.77,1.9,0.02112,2e-05,3.23936]
[1776355082067,45.94,74735.64,1.9,0.02119,2e-05,3.24905]
[1776355088109,45.93,74737.58,1.9,0.02121,2e-05,3.25163]
[1776355093144,45.93,74734.21,1.9,0.02114,2e-05,3.24238]
[1776355098179,45.92,74747.49,1.9,0.02136,2e-05,3.27123]
[1776355102073,45.92,74747.6,1.9,0.02135,2e-05,3.27044]
[1776355103077,45.92,74743.22,1.9,0.02127,2e-05,3.26002]
[1776355108248,45.91,74748.63,1.9,0.02135,2e-05,3.27042]
[1776355113284,45.9,74744.54,1.9,0.02125,2e-05,3.25716]
[1776355119326,45.9,74762.99,1.9,0.02156,2e-05,3.29761]
[1776355124363,45.89,74769.29,1.9,0.02165,2e-05,3.31022]
[1776355129398,45.88,74770.95,1.9,0.02167,2e-05,3.31211]
[1776355134452,45.88,74770.88,1.9,0.02165,2e-05,3.31005]
[1776355139487,45.87,74764.73,1.9,0.02153,2e-05,3.29396]
[1776355143515,45.87,74748.96,1.9,0.02125,2e-05,3.25632]
[1776355148551,45.86,74747.77,1.9,0.02121,2e-05,3.25223]
[1776355153586,45.86,74746.21,1.9,0.02118,2e-05,3.24733]
[1776355158622,45.85,74751.86,1.9,0.02126,2e-05,3.25896]
[1776355163660,45.85,74750.63,1.9,0.02123,2e-05,3.25473]
[1776355168695,45.84,74750.07,1.9,0.02121,2e-05,3.25207]
[1776355173730,45.84,74751.06,1.9,0.0212,2e-05,3.25076]
[1776355178765,45.84,74745.83,1.9,0.0211,2e-05,3.23742]
[1776355184807,45.83,74745.89,1.9,0.02109,2e-05,3.23606]
[1776355189843,45.83,74732.27,1.9,0.02085,2e-05,3.20379]
[1776355194882,45.82,74715.72,1.9,0.02056,2e-05,3.16558]
[1776355199917,45.82,74716.69,1.9,0.02057,2e-05,3.16715]
[1776355202472,45.82,74737.56,1.9,0.02093,2e-05,3.21397]
[1776355207973,45.82,74728.23,1.9,0.02076,2e-05,3.1918]
[1776355213008,45.81,74728.92,1.9,0.02076,2e-05,3.19253]
[1776355218043,45.81,74729.62,1.9,0.02077,2e-05,3.19328]
[1776355223078,45.81,74729.63,1.9,0.02076,2e-05,3.19239]
[1776355228113,45.81,74727.56,1.9,0.02072,2e-05,3.18689]
[1776355231287,45.8,74730.04,1.9,0.02076,2e-05,3.19204]
[1776355237176,45.8,74746.64,1.9,0.02102,2e-05,3.22633]
[1776355242211,45.8,74747.38,1.9,0.02103,2e-05,3.22685]
[1776355247251,45.79,74759.96,1.9,0.02124,2e-05,3.25478]
[1776355252297,45.79,74774.38,1.9,0.02147,2e-05,3.28632]
[1776355257332,45.78,74771.91,1.9,0.02142,2e-05,3.27895]
[1776355262367,45.78,74774.4,1.9,0.02145,2e-05,3.28318]
[1776355266395,45.77,74757.35,1.9,0.02114,2e-05,3.24269]
[1776355271432,45.77,74762.17,1.9,0.02122,2e-05,3.25246]
[1776355276470,45.76,74745.91,1.9,0.02093,2e-05,3.214]
[1776355281505,45.76,74729.13,1.9,0.02063,2e-05,3.17509]
[1776355286355,45.76,74724.39,1.9,0.02055,2e-05,3.16393]
[1776355291583,45.76,74746.47,1.9,0.02091,2e-05,3.21099]
[1776355295609,45.75,74763.85,1.9,0.0212,2e-05,3.25002]
[1776355300644,45.75,74779.6,1.9,0.02147,2e-05,3.28502]
[1776355305679,45.74,74778.98,1.9,0.02144,2e-05,3.28205]
[1776355310717,45.74,74760.1,1.9,0.0211,2e-05,3.23714]
[1776355314748,45.74,74775.36,1.9,0.02136,2e-05,3.2713]
[1776355316425,45.74,74775.36,1.9,0.02136,2e-05,3.2713]
[1776355321797,45.73,74790.23,1.9,0.02161,2e-05,3.30359]
[1776355326832,45.72,74786.52,1.9,0.02153,2e-05,3.29335]
[1776355331867,45.72,74784.94,1.9,0.02149,2e-05,3.28806]
[1776355337142,45.71,74784.5,1.9,0.02147,2e-05,3.28589]
[1776355340953,45.71,74817.98,1.9,0.02205,2e-05,3.36248]
[1776355344377,45.71,74813.4,1.9,0.02196,2e-05,3.35083]
[1776355348995,45.7,74795.12,1.9,0.02162,2e-05,3.30557]
[1776355354033,45.69,74782.74,1.9,0.02138,2e-05,3.27301]
[1776355358287,45.69,74781.13,1.9,0.02134,2e-05,3.26843]
[1776355359905,45.69,74782.74,1.9,0.02136,2e-05,3.27159]
[1776355359986,45.69,74782.74,1.9,0.02136,2e-05,3.27159]
[1776355361319,45.69,74788.98,1.9,0.02147,2e-05,3.28577]
[1776355363705,45.68,74799.03,1.9,0.02164,2e-05,3.30853]
[1776355364776,45.68,74808.05,1.9,0.0218,2e-05,3.3289]
[1776355366680,45.68,74807.57,1.9,0.02179,2e-05,3.3274]
[1776355372159,45.67,74797.12,1.9,0.02158,2e-05,3.30047]
[1776355377846,45.67,74790.78,1.9,0.02146,2e-05,3.28405]
[1776355383197,45.66,74784.46,1.9,0.02134,2e-05,3.26788]
[1776355388303,45.66,74802.48,1.9,0.02164,2e-05,3.30821]
[1776355393339,45.65,74816.49,1.9,0.02187,2e-05,3.33895]
[1776355397022,45.65,74819.35,1.9,0.02192,2e-05,3.34448]
[1776355405423,45.63,74819.04,1.9,0.02188,2e-05,3.34003]
[1776355410457,45.63,74809.75,1.9,0.0217,2e-05,3.31618]
[1776355415493,45.62,74802.68,1.9,0.02155,2e-05,3.29565]
[1776355420283,45.62,74800.05,1.9,0.02149,2e-05,3.28818]
[1776355424559,45.61,74781.01,1.9,0.02115,2e-05,3.24261]
[1776355425020,45.61,74781.01,1.9,0.02115,2e-05,3.24261]
[1776355430037,45.61,74786.42,1.9,0.02123,2e-05,3.25396]
[1776355435929,45.6,74789.75,1.9,0.02128,2e-05,3.26009]
[1776355441679,45.6,74787.25,1.9,0.02122,2e-05,3.25283]
[1776355446206,45.59,74792.81,1.9,0.02131,2e-05,3.26477]
[1776355446243,45.59,74792.81,1.9,0.02131,2e-05,3.26477]
[1776355450265,45.59,74784.62,1.9,0.02116,2e-05,3.24488]
[1776355455781,45.59,74787.89,1.9,0.02121,2e-05,3.25109]
[1776355460816,45.58,74789.16,1.9,0.02122,2e-05,3.25299]
[1776355465851,45.58,74782.47,1.9,0.0211,2e-05,3.23657]
[1776355470886,45.58,74774.07,1.9,0.02095,2e-05,3.2166]
[1776355475926,45.58,74772.33,1.9,0.0209,2e-05,3.20973]
[1776355480964,45.57,74789.81,1.9,0.0212,2e-05,3.24914]
[1776355486211,45.57,74783.68,1.9,0.02108,2e-05,3.23427]
[1776355492041,45.57,74775.88,1.9,0.02094,2e-05,3.21532]
[1776355497076,45.56,74778.1,1.9,0.02097,2e-05,3.21968]
[1776355502111,45.56,74779.14,1.9,0.02098,2e-05,3.22132]
[1776355506141,45.56,74761.46,1.9,0.02068,2e-05,3.18047]
[1776355509172,45.56,74745.63,1.9,0.02041,2e-05,3.14436]
[1776355510103,45.56,74745.63,1.9,0.02041,2e-05,3.14436]
[1776355515218,45.56,74738.78,1.9,0.02029,2e-05,3.12881]
[1776355520270,45.56,74748.05,1.9,0.02044,2e-05,3.14961]
[1776355526295,45.56,74767.12,1.9,0.02076,2e-05,3.19214]
[1776355531330,45.55,74751.09,1.9,0.02047,2e-05,3.15303]
[1776355536365,45.55,74764.54,1.9,0.0207,2e-05,3.18306]
[1776355541401,45.55,74767.11,1.9,0.02074,2e-05,3.18828]
[1776355546436,45.55,74766.59,1.9,0.02072,2e-05,3.18643]
[1776355551471,45.55,74766.8,1.9,0.02072,2e-05,3.18625]
[1776355556506,45.54,74772.97,1.9,0.02082,2e-05,3.19965]
[1776355561541,45.54,74776.82,1.9,0.02088,2e-05,3.2076]
[1776355566585,45.54,74771.69,1.9,0.02079,2e-05,3.19512]
[1776355571621,45.54,74769.21,1.9,0.02074,2e-05,3.18877]
[1776355576657,45.53,74762.48,1.9,0.02062,2e-05,3.17282]
[1776355580687,45.53,74779.7,1.9,0.02091,2e-05,3.21161]
[1776355585722,45.53,74776.25,1.9,0.02085,2e-05,3.20288]
[1776355590759,45.53,74765.74,1.9,0.02066,2e-05,3.17823]
[1776355595794,45.52,74770.16,1.9,0.02072,2e-05,3.18545]
[1776355600829,45.52,74768.41,1.9,0.02068,2e-05,3.1808]
[1776355605864,45.52,74770.84,1.9,0.02072,2e-05,3.18568]
[1776355610900,45.52,74770.42,1.9,0.02071,2e-05,3.18407]
[1776355615934,45.52,74763.06,1.9,0.02058,2e-05,3.16674]
[1776355620970,45.51,74771.59,1.9,0.02072,2e-05,3.18557]
[1776355625933,45.51,74773.38,1.9,0.02075,2e-05,3.18917]
[1776355626006,45.51,74790.49,1.9,0.02104,2e-05,3.22822]
[1776355627394,45.51,74801.16,1.9,0.02123,2e-05,3.25263]
[1776355627397,45.51,74801.16,1.9,0.02123,2e-05,3.25263]
[1776355628207,45.51,74806.08,1.9,0.02131,2e-05,3.26379]
[1776355630254,45.51,74813.71,1.9,0.02144,2e-05,3.28098]
[1776355636076,45.5,74823.45,1.9,0.0216,2e-05,3.30178]
[1776355641110,45.5,74832.29,1.9,0.02174,2e-05,3.32076]
[1776355646148,45.49,74835.31,1.9,0.02178,2e-05,3.32598]
[1776355651183,45.48,74835.95,1.9,0.02176,2e-05,3.32335]
[1776355655215,45.48,74850.99,1.9,0.02202,2e-05,3.35725]
[1776355660250,45.47,74860.84,1.9,0.02218,2e-05,3.37839]
[1776355665285,45.46,74856.33,1.9,0.02208,2e-05,3.36538]
[1776355670320,45.46,74859.25,1.9,0.02212,2e-05,3.37013]
[1776355675355,45.45,74860.61,1.9,0.02213,2e-05,3.37118]
[1776355679385,45.44,74878.47,1.9,0.02244,2e-05,3.41208]
[1776355683047,45.44,74881.1,1.9,0.02248,2e-05,3.41738]
[1776355684084,45.43,74907.06,1.9,0.02295,2e-05,3.47851]
[1776355685126,45.43,74907.06,1.9,0.02295,2e-05,3.47851]
[1776355685875,45.43,74913.83,1.9,0.02307,2e-05,3.49438]
[1776355688719,45.43,74916.71,1.9,0.02311,2e-05,3.5001]
[1776355689000,45.43,74916.71,1.9,0.02311,2e-05,3.5001]
[1776355691395,45.42,74927.25,1.9,0.0233,2e-05,3.52391]
[1776355691858,45.42,74927.25,1.9,0.0233,2e-05,3.52391]
[1776355695164,45.42,74934.25,1.9,0.02342,2e-05,3.53973]
[1776355696061,45.42,74928.45,1.9,0.0233,2e-05,3.5247]
[1776355698172,45.41,74934.78,1.9,0.02342,2e-05,3.53959]
[1776355700522,45.41,74945.64,1.9,0.02361,2e-05,3.56426]
[1776355701670,45.4,74944.55,1.9,0.02357,2e-05,3.56]
[1776355704759,45.4,74943.12,1.9,0.02353,2e-05,3.55492]
[1776355706352,45.39,74934.27,1.9,0.02335,2e-05,3.53158]
[1776355707417,45.39,74942.11,1.9,0.0235,2e-05,3.55023]
[1776355710661,45.38,74941.18,1.9,0.02346,2e-05,3.54568]
[1776355713547,45.37,74935.23,1.9,0.02332,2e-05,3.52646]
[1776355718687,45.36,74934.65,1.9,0.02327,2e-05,3.52099]
[1776355723722,45.35,74926.18,1.9,0.02309,2e-05,3.49673]
[1776355728757,45.34,74910.64,1.9,0.02277,2e-05,3.45576]
[1776355733793,45.33,74907.53,1.9,0.02269,2e-05,3.44535]
[1776355738828,45.32,74901.64,1.9,0.02256,2e-05,3.42838]
[1776355743868,45.31,74891.41,1.9,0.02235,2e-05,3.4012]
[1776355746324,45.31,74872.28,1.9,0.022,2e-05,3.35457]
[1776355751949,45.3,74857.87,1.9,0.02172,2e-05,3.31827]
[1776355755975,45.3,74841.46,1.9,0.02142,2e-05,3.27847]
[1776355759080,45.3,74837.09,1.9,0.02134,2e-05,3.2677]
[1776355762019,45.3,74813.13,1.9,0.02091,2e-05,3.2113]
[1776355767055,45.29,74815.78,1.9,0.02095,2e-05,3.21666]
[1776355769164,45.29,74814.12,1.9,0.02092,2e-05,3.21268]
[1776355773413,45.29,74800.76,1.9,0.02067,2e-05,3.17912]
[1776355773447,45.29,74800.76,1.9,0.02067,2e-05,3.17912]
[1776355775182,45.29,74790.83,1.9,0.0205,2e-05,3.15639]
[1776355781153,45.29,74761.26,1.9,0.02,2e-05,3.08947]
[1776355781757,45.29,74761.26,1.9,0.02,2e-05,3.08947]
[1776355787198,45.29,74749.88,1.9,0.01981,2e-05,3.06453]
[1776355792234,45.29,74760.63,1.9,0.01999,2e-05,3.08899]
[1776355797270,45.29,74764.88,1.9,0.02007,2e-05,3.09878]
[1776355802305,45.29,74767.09,1.9,0.0201,2e-05,3.10394]
[1776355804992,45.29,74775.72,1.9,0.02025,2e-05,3.12342]
[1776355810363,45.29,74786.07,1.9,0.02043,2e-05,3.14675]
[1776355815399,45.29,74783.55,1.9,0.02038,2e-05,3.14093]
[1776355820433,45.29,74786.96,1.9,0.02044,2e-05,3.14856]
[1776355825472,45.29,74791.94,1.9,0.02052,2e-05,3.1598]
[1776355830507,45.29,74800.19,1.9,0.02066,2e-05,3.17837]
[1776355835543,45.29,74803.38,1.9,0.0207,2e-05,3.18314]
[1776355840578,45.29,74802.59,1.9,0.02069,2e-05,3.18092]
[1776355845613,45.29,74787.97,1.9,0.02043,2e-05,3.14731]
[1776355850648,45.29,74784.02,1.9,0.02037,2e-05,3.13833]
[1776355852134,45.29,74784.02,1.9,0.02037,2e-05,3.13833]
[1776355857697,45.29,74795.38,1.9,0.02056,2e-05,3.16399]
[1776355862732,45.29,74793.27,1.9,0.02052,2e-05,3.15893]
[1776355865753,45.29,74808.5,1.9,0.02078,2e-05,3.19355]
[1776355870132,45.29,74825.41,1.9,0.02107,2e-05,3.23207]
[1776355871805,45.28,74841.24,1.9,0.02135,2e-05,3.26851]
[1776355876840,45.28,74833.37,1.9,0.0212,2e-05,3.24903]
[1776355881877,45.28,74833.8,1.9,0.0212,2e-05,3.24905]
[1776355886912,45.27,74846.02,1.9,0.02141,2e-05,3.27642]
[1776355891947,45.27,74839.43,1.9,0.02127,2e-05,3.2577]
[1776355896982,45.27,74846.21,1.9,0.02138,2e-05,3.27244]
[1776355902018,45.26,74846.24,1.9,0.02137,2e-05,3.27137]
[1776355907348,45.26,74856.04,1.9,0.02154,2e-05,3.29334]
[1776355911024,45.26,74859.74,1.9,0.0216,2e-05,3.30094]
[1776355915432,45.25,74851.99,1.9,0.02145,2e-05,3.28178]
[1776355917616,45.25,74850.97,1.9,0.02143,2e-05,3.27867]
[1776355920657,45.25,74844.71,1.9,0.02131,2e-05,3.26335]
[1776355923927,45.25,74834.55,1.9,0.02113,2e-05,3.23911]
[1776355927030,45.24,74826.95,1.9,0.02099,2e-05,3.221]
[1776355932240,45.24,74818.96,1.9,0.02084,2e-05,3.20182]
[1776355937275,45.24,74803.47,1.9,0.02057,2e-05,3.16576]
[1776355942310,45.24,74800.17,1.9,0.02051,2e-05,3.15792]
[1776355945335,45.24,74781.22,1.9,0.02019,2e-05,3.11486]
[1776355947348,45.24,74760.89,1.9,0.01985,2e-05,3.06933]
[1776355949307,45.24,74753.95,1.9,0.01973,2e-05,3.05398]
[1776355954399,45.24,74745.39,1.9,0.01959,2e-05,3.03397]
[1776355959434,45.24,74753.68,1.9,0.01973,2e-05,3.05306]
[1776355963997,45.25,74750.9,1.9,0.01969,2e-05,3.04744]
[1776355969517,45.25,74741.07,1.9,0.01953,2e-05,3.02669]
[1776355970101,45.25,74741.07,1.9,0.01953,2e-05,3.02669]
[1776355972337,45.25,74738.2,1.9,0.01949,2e-05,3.02073]
[1776355972537,45.25,74734.92,1.9,0.01944,2e-05,3.0137]
[1776355973038,45.25,74734.92,1.9,0.01944,2e-05,3.0137]
[1776355973545,45.25,74737.95,1.9,0.01949,2e-05,3.02056]
[1776355974861,45.25,74738.15,1.9,0.01949,2e-05,3.02119]
[1776355977485,45.25,74728.51,1.9,0.01934,2e-05,3.00041]
[1776355979858,45.26,74721.27,1.9,0.01923,2e-05,2.98525]
[1776355983620,45.26,74721.46,1.9,0.01923,2e-05,2.98641]
[1776355988651,45.26,74734.41,1.9,0.01946,2e-05,3.01612]
[1776355993688,45.27,74720.06,1.9,0.01923,2e-05,2.98572]
[1776355998724,45.27,74701.52,1.9,0.01894,2e-05,2.94673]
[1776356003761,45.28,74686.35,1.9,0.01871,2e-05,2.91575]
[1776356008796,45.28,74684.2,1.9,0.01869,2e-05,2.9129]
[1776356013830,45.29,74683.25,1.9,0.01868,2e-05,2.91058]
[1776356018867,45.3,74682.96,1.9,0.01868,2e-05,2.91181]
[1776356023121,45.3,74679.57,1.9,0.01864,2e-05,2.90566]
[1776356024169,45.3,74671.58,1.9,0.01852,2e-05,2.88901]
[1776356029944,45.31,74681.47,1.9,0.01869,2e-05,2.91295]
[1776356034979,45.32,74690.83,1.9,0.01886,2e-05,2.93479]
[1776356040024,45.32,74700.64,1.9,0.01902,2e-05,2.9575]
[1776356045054,45.33,74699.12,1.9,0.01901,2e-05,2.95567]
[1776356050089,45.33,74699.6,1.9,0.01903,2e-05,2.95817]
[1776356055124,45.34,74698.33,1.9,0.01902,2e-05,2.95687]
[1776356060159,45.34,74689.57,1.9,0.01889,2e-05,2.93947]
[1776356065194,45.35,74685.26,1.9,0.01883,2e-05,2.93185]
[1776356070229,45.36,74684.43,1.9,0.01883,2e-05,2.93172]
[1776356075264,45.36,74684.11,1.9,0.01883,2e-05,2.93064]
[1776356080300,45.37,74675.72,1.9,0.01871,2e-05,2.91443]
[1776356085337,45.37,74672.33,1.9,0.01867,2e-05,2.90897]
[1776356090374,45.38,74681.35,1.9,0.01882,2e-05,2.93]
[1776356095409,45.39,74675.01,1.9,0.01874,2e-05,2.91811]
[1776356100443,45.39,74680.6,1.9,0.01884,2e-05,2.93175]
[1776356104472,45.4,74700.16,1.9,0.01916,2e-05,2.97522]
[1776356109507,45.4,74713.32,1.9,0.01938,2e-05,3.00505]
[1776356114542,45.4,74713.59,1.9,0.01939,2e-05,3.00654]
[1776356116556,45.4,74694.83,1.9,0.01909,2e-05,2.9661]
[1776356121592,45.41,74698.72,1.9,0.01917,2e-05,2.97579]
[1776356126627,45.41,74702.48,1.9,0.01924,2e-05,2.98535]
[1776356131662,45.42,74703.0,1.9,0.01924,2e-05,2.98556]
[1776356136697,45.42,74702.83,1.9,0.01925,2e-05,2.98633]
[1776356141732,45.43,74702.41,1.9,0.01925,2e-05,2.98658]
[1776356146767,45.43,74704.06,1.9,0.01929,2e-05,2.99132]
[1776356151802,45.43,74705.16,1.9,0.01931,2e-05,2.99485]
[1776356155830,45.44,74721.57,1.9,0.01959,2e-05,3.03157]
[1776356160865,45.44,74729.54,1.9,0.01972,2e-05,3.04988]
[1776356165901,45.44,74734.13,1.9,0.0198,2e-05,3.06062]
[1776356168922,45.44,74717.44,1.9,0.01953,2e-05,3.0242]
[1776356173956,45.45,74720.64,1.9,0.01959,2e-05,3.03215]
[1776356178992,45.45,74727.06,1.9,0.0197,2e-05,3.04712]
[1776356183020,45.45,74744.06,1.9,0.01999,2e-05,3.08531]
[1776356187048,45.45,74769.4,1.9,0.02042,2e-05,3.14231]
[1776356192082,45.45,74760.22,1.9,0.02025,2e-05,3.1193]
[1776356197118,45.45,74751.6,1.9,0.0201,2e-05,3.10006]
[1776356202153,45.45,74749.42,1.9,0.02007,2e-05,3.09539]
[1776356207188,45.45,74750.53,1.9,0.02009,2e-05,3.0981]
[1776356211272,45.45,74742.25,1.9,0.01995,2e-05,3.07978]
[1776356212270,45.45,74753.43,1.9,0.02014,2e-05,3.10481]
[1776356218266,45.45,74761.39,1.9,0.02027,2e-05,3.12271]
[1776356223301,45.45,74756.21,1.9,0.02018,2e-05,3.11107]
[1776356228337,45.45,74770.46,1.9,0.02043,2e-05,3.14325]
[1776356233371,45.45,74780.45,1.9,0.02059,2e-05,3.16555]
[1776356238408,45.45,74770.78,1.9,0.02043,2e-05,3.14326]
[1776356243443,45.45,74769.6,1.9,0.02041,2e-05,3.14045]
[1776356248477,45.45,74767.62,1.9,0.02037,2e-05,3.13584]
[1776356253515,45.45,74768.92,1.9,0.02038,2e-05,3.13652]
[1776356258631,45.45,74780.78,1.9,0.02058,2e-05,3.16312]
[1776356263670,45.45,74796.89,1.9,0.02085,2e-05,3.19946]
[1776356268705,45.44,74802.2,1.9,0.02094,2e-05,3.21099]
[1776356273741,45.44,74799.55,1.9,0.02089,2e-05,3.20403]
[1776356278776,45.44,74801.06,1.9,0.02091,2e-05,3.20678]
[1776356282826,45.44,74816.62,1.9,0.02117,2e-05,3.24204]
[1776356287863,45.43,74813.35,1.9,0.02111,2e-05,3.23347]
[1776356291087,45.43,74820.32,1.9,0.02123,2e-05,3.24899]
[1776356296926,45.43,74835.66,1.9,0.02149,2e-05,3.28314]
[1776356301961,45.42,74844.83,1.9,0.02164,2e-05,3.30312]
[1776356302952,45.42,74844.83,1.9,0.02164,2e-05,3.30312]
[1776356308006,45.42,74850.59,1.9,0.02173,2e-05,3.31478]
[1776356313038,45.41,74856.78,1.9,0.02181,2e-05,3.32553]
[1776356318073,45.4,74874.72,1.9,0.02212,2e-05,3.36625]
[1776356323687,45.4,74889.27,1.9,0.02237,2e-05,3.39931]
[1776356329152,45.39,74876.15,1.9,0.02211,2e-05,3.3649]
[1776356334187,45.38,74871.66,1.9,0.02201,2e-05,3.35223]
[1776356339222,45.38,74870.29,1.9,0.02197,2e-05,3.34704]
[1776356344258,45.37,74873.22,1.9,0.02201,2e-05,3.35208]
[1776356349293,45.36,74869.81,1.9,0.02193,2e-05,3.34205]
[1776356354328,45.36,74862.19,1.9,0.02178,2e-05,3.32221]
[1776356355006,45.36,74862.19,1.9,0.02178,2e-05,3.32221]
[1776356360370,45.35,74852.13,1.9,0.02159,2e-05,3.29669]
[1776356365405,45.35,74849.74,1.9,0.02153,2e-05,3.28965]
[1776356370440,45.34,74831.82,1.9,0.02121,2e-05,3.24655]
[1776356375474,45.34,74832.46,1.9,0.0212,2e-05,3.24483]
[1776356380510,45.34,74829.34,1.9,0.02114,2e-05,3.23663]
[1776356385548,45.33,74831.04,1.9,0.02116,2e-05,3.23961]
[1776356390582,45.33,74837.78,1.9,0.02127,2e-05,3.25424]
[1776356395618,45.33,74833.91,1.9,0.02119,2e-05,3.24412]
[1776356400653,45.32,74836.66,1.9,0.02123,2e-05,3.24951]
[1776356405689,45.32,74845.64,1.9,0.02138,2e-05,3.26928]
[1776356410724,45.31,74848.1,1.9,0.02142,2e-05,3.27379]
[1776356415759,45.31,74847.18,1.9,0.02139,2e-05,3.27041]
[1776356420795,45.31,74836.24,1.9,0.02119,2e-05,3.24384]
[1776356425830,45.3,74828.63,1.9,0.02105,2e-05,3.22526]
[1776356430865,45.3,74827.28,1.9,0.02102,2e-05,3.22131]
[1776356432547,45.3,74829.55,1.9,0.02104,2e-05,3.22419]
[1776356434430,45.3,74843.35,1.9,0.02128,2e-05,3.25587]
[1776356439938,45.29,74852.3,1.9,0.02143,2e-05,3.27535]
[1776356444975,45.29,74836.4,1.9,0.02114,2e-05,3.23691]
[1776356450009,45.29,74836.32,1.9,0.02113,2e-05,3.23577]
[1776356450374,45.29,74836.32,1.9,0.02113,2e-05,3.23577]
[1776356453096,45.29,74857.77,1.9,0.02151,2e-05,3.28534]
[1776356459077,45.28,74846.86,1.9,0.0213,2e-05,3.258]
[1776356462113,45.28,74831.13,1.9,0.02102,2e-05,3.22106]
[1776356466239,45.28,74816.11,1.9,0.02075,2e-05,3.18573]
[1776356472179,45.27,74813.31,1.9,0.0207,2e-05,3.17867]
[1776356477214,45.27,74814.37,1.9,0.02071,2e-05,3.18057]
[1776356482249,45.27,74807.95,1.9,0.0206,2e-05,3.16533]
[1776356487284,45.27,74793.13,1.9,0.02034,2e-05,3.13135]
[1776356492319,45.27,74785.81,1.9,0.0202,2e-05,3.11262]
[1776356497355,45.27,74782.1,1.9,0.02014,2e-05,3.10437]
[1776356502391,45.27,74780.35,1.9,0.02011,2e-05,3.10065]
[1776356507426,45.27,74773.47,1.9,0.02,2e-05,3.08554]
[1776356512465,45.27,74769.93,1.9,0.01994,2e-05,3.07806]
[1776356517501,45.27,74763.66,1.9,0.01984,2e-05,3.0645]
[1776356522537,45.27,74767.45,1.9,0.01991,2e-05,3.07347]
[1776356527572,45.28,74771.07,1.9,0.01997,2e-05,3.08198]
[1776356532607,45.28,74771.45,1.9,0.01998,2e-05,3.0832]
[1776356537642,45.28,74765.25,1.9,0.01988,2e-05,3.06975]
[1776356542677,45.28,74763.63,1.9,0.01986,2e-05,3.06664]
[1776356547712,45.28,74758.44,1.9,0.01978,2e-05,3.0556]
[1776356551740,45.28,74742.32,1.9,0.0195,2e-05,3.01841]
[1776356556775,45.29,74739.98,1.9,0.01947,2e-05,3.01412]
[1776356561810,45.29,74742.65,1.9,0.01952,2e-05,3.02088]
[1776356566847,45.29,74749.59,1.9,0.01964,2e-05,3.037]
[1776356571882,45.3,74751.56,1.9,0.01968,2e-05,3.04204]
[1776356576917,45.3,74742.68,1.9,0.01954,2e-05,3.02315]
[1776356581179,45.3,74727.05,1.9,0.01929,2e-05,2.98981]
[1776356584973,45.3,74711.94,1.9,0.01905,2e-05,2.9577]
[1776356590009,45.31,74705.86,1.9,0.01896,2e-05,2.94598]
[1776356595043,45.31,74690.21,1.9,0.01872,2e-05,2.91388]
[1776356600078,45.32,74679.55,1.9,0.01857,2e-05,2.89291]
[1776356605113,45.33,74675.15,1.9,0.01851,2e-05,2.88553]
[1776356610148,45.34,74672.13,1.9,0.01848,2e-05,2.88144]
[1776356614180,45.34,74654.87,1.9,0.01821,2e-05,2.84459]
[1776356616892,45.35,74650.94,1.9,0.01816,2e-05,2.83726]
[1776356622235,45.35,74660.15,1.9,0.01832,2e-05,2.8593]
[1776356627273,45.36,74665.31,1.9,0.01842,2e-05,2.87195]
[1776356631301,45.37,74644.97,1.9,0.01812,2e-05,2.83132]
[1776356636335,45.38,74644.04,1.9,0.01812,2e-05,2.83181]
[1776356641383,45.39,74635.13,1.9,0.018,2e-05,2.81564]
[1776356646818,45.39,74628.15,1.9,0.01791,2e-05,2.80321]
[1776356647087,45.39,74628.15,1.9,0.01791,2e-05,2.80321]
[1776356650451,45.4,74604.1,1.9,0.01757,2e-05,2.75593]
[1776356651894,45.4,74598.27,1.9,0.01748,1e-05,2.74461]
[1776356654154,45.41,74596.61,1.9,0.01747,1e-05,2.74247]
[1776356658109,45.42,74602.7,1.9,0.01758,2e-05,2.75737]
[1776356663859,45.43,74594.19,1.9,0.01748,1e-05,2.74361]
[1776356669592,45.45,74599.6,1.9,0.01759,2e-05,2.75903]
[1776356674293,45.45,74601.96,1.9,0.01763,2e-05,2.76368]
[1776356674653,45.46,74603.7,1.9,0.01766,2e-05,2.76846]
[1776356680681,45.47,74629.71,1.9,0.01808,2e-05,2.82546]
[1776356685717,45.48,74639.96,1.9,0.01826,2e-05,2.84936]
[1776356688703,45.48,74643.51,1.9,0.01832,2e-05,2.85773]
[1776356693773,45.49,74645.73,1.9,0.01837,2e-05,2.86501]
[1776356698808,45.5,74642.71,1.9,0.01834,2e-05,2.86077]
[1776356704313,45.5,74646.85,1.9,0.01842,2e-05,2.87119]
[1776356706873,45.51,74671.65,1.9,0.01882,2e-05,2.92543]
[1776356707582,45.51,74671.65,1.9,0.01882,2e-05,2.92543]
[1776356712915,45.52,74680.36,1.9,0.01897,2e-05,2.94582]
[1776356717950,45.52,74676.74,1.9,0.01893,2e-05,2.93949]
[1776356722985,45.53,74687.7,1.9,0.01911,2e-05,2.96441]
[1776356728020,45.53,74684.47,1.9,0.01907,2e-05,2.95861]
[1776356733055,45.53,74696.15,1.9,0.01925,2e-05,2.98294]
[1776356738090,45.54,74701.66,1.9,0.01935,2e-05,2.99591]
[1776356743128,45.54,74679.04,1.9,0.01899,2e-05,2.94792]
[1776356748328,45.54,74677.51,1.9,0.01898,2e-05,2.94566]
[1776356754209,45.55,74681.5,1.9,0.01905,2e-05,2.95616]
[1776356759244,45.56,74686.44,1.9,0.01914,2e-05,2.96807]
[1776356764279,45.56,74701.57,1.9,0.0194,2e-05,3.002]
[1776356769318,45.56,74708.19,1.9,0.01951,2e-05,3.01732]
[1776356773345,45.57,74692.48,1.9,0.01926,2e-05,2.98398]
[1776356778379,45.57,74692.92,1.9,0.01928,2e-05,2.986]
[1776356779216,45.57,74692.92,1.9,0.01928,2e-05,2.986]
[1776356779387,45.57,74674.04,1.9,0.01897,2e-05,2.94523]
[1776356780349,45.57,74674.04,1.9,0.01897,2e-05,2.94523]
[1776356780394,45.57,74656.59,1.9,0.0187,2e-05,2.90813]
[1776356782146,45.57,74653.38,1.9,0.01865,2e-05,2.90191]
[1776356782603,45.57,74645.53,1.9,0.01853,2e-05,2.88527]
[1776356783313,45.57,74645.53,1.9,0.01853,2e-05,2.88527]
[1776356785135,45.58,74634.81,1.9,0.01837,2e-05,2.86377]
[1776356790464,45.58,74634.05,1.9,0.01838,2e-05,2.86469]
[1776356795499,45.59,74644.89,1.9,0.01855,2e-05,2.88751]
[1776356800534,45.6,74635.45,1.9,0.01842,2e-05,2.86963]
[1776356805569,45.61,74635.2,1.9,0.01843,2e-05,2.87117]
[1776356810604,45.61,74636.35,1.9,0.01846,2e-05,2.87567]
[1776356815639,45.62,74649.37,1.9,0.01868,2e-05,2.90524]
[1776356820674,45.63,74649.01,1.9,0.01869,2e-05,2.90626]
[1776356825711,45.63,74659.66,1.9,0.01887,2e-05,2.93071]
[1776356830746,45.64,74663.17,1.9,0.01894,2e-05,2.93975]
[1776356835780,45.64,74661.3,1.9,0.01892,2e-05,2.93726]
[1776356840816,45.65,74674.14,1.9,0.01914,2e-05,2.96623]
[1776356845860,45.65,74661.55,1.9,0.01895,2e-05,2.94055]
[1776356850896,45.66,74665.46,1.9,0.01902,2e-05,2.95046]
[1776356855931,45.66,74669.28,1.9,0.01908,2e-05,2.958]
[1776356860965,45.67,74667.91,1.9,0.01907,2e-05,2.95647]
[1776356866001,45.67,74665.56,1.9,0.01904,2e-05,2.95283]
[1776356871036,45.68,74671.78,1.9,0.01915,2e-05,2.96761]
[1776356876071,45.68,74680.56,1.9,0.0193,2e-05,2.9878]
[1776356881109,45.69,74683.09,1.9,0.01935,2e-05,2.99445]
[1776356886425,45.69,74696.36,1.9,0.01957,2e-05,3.02422]
[1776356892187,45.7,74703.32,1.9,0.0197,2e-05,3.04059]
[1776356897222,45.7,74701.84,1.9,0.01968,2e-05,3.03813]
[1776356902257,45.7,74705.01,1.9,0.01974,2e-05,3.04581]
[1776356907291,45.7,74705.88,1.9,0.01976,2e-05,3.0484]
[1776356912326,45.7,74704.91,1.9,0.01973,2e-05,3.04481]
[1776356917362,45.71,74705.78,1.9,0.01975,2e-05,3.04744]
[1776356922397,45.71,74711.64,1.9,0.01985,2e-05,3.06098]
[1776356927432,45.71,74711.09,1.9,0.01985,2e-05,3.06034]
[1776356932467,45.71,74710.06,1.9,0.01984,2e-05,3.05867]
[1776356935489,45.71,74693.34,1.9,0.01956,2e-05,3.02234]
[1776356940526,45.72,74692.19,1.9,0.01955,2e-05,3.02071]
[1776356943547,45.72,74676.55,1.9,0.0193,2e-05,2.98748]
[1776356948582,45.72,74674.71,1.9,0.01928,2e-05,2.98463]
[1776356953617,45.73,74682.47,1.9,0.01942,2e-05,3.00255]
[1776356958652,45.73,74681.48,1.9,0.01941,2e-05,3.00138]
[1776356960162,45.73,74677.71,1.9,0.01935,2e-05,2.99338]
[1776356960374,45.73,74677.71,1.9,0.01935,2e-05,2.99338]
[1776356960664,45.73,74677.71,1.9,0.01935,2e-05,2.99338]
[1776356960669,45.73,74651.86,1.9,0.01893,2e-05,2.93773]
[1776356961155,45.73,74651.86,1.9,0.01893,2e-05,2.93773]
[1776356961588,45.73,74651.86,1.9,0.01893,2e-05,2.93773]
[1776356961683,45.73,74627.08,1.9,0.01854,2e-05,2.88427]
[1776356962507,45.73,74627.08,1.9,0.01854,2e-05,2.88427]
[1776356963441,45.73,74624.67,1.9,0.0185,2e-05,2.87987]
[1776356966033,45.74,74620.7,1.9,0.01845,2e-05,2.8727]
[1776356969218,45.74,74611.06,1.9,0.01831,2e-05,2.8533]
[1776356975237,45.75,74612.05,1.9,0.01833,2e-05,2.85589]
[1776356980819,45.76,74615.01,1.9,0.0184,2e-05,2.86503]
[1776356985853,45.77,74612.94,1.9,0.01838,2e-05,2.86271]
[1776356989882,45.77,74596.21,1.9,0.01814,2e-05,2.82954]
[1776356995270,45.78,74592.33,1.9,0.01809,2e-05,2.82337]
[1776357000732,45.79,74589.69,1.9,0.01807,2e-05,2.82035]
[1776357000913,45.79,74588.17,1.9,0.01805,2e-05,2.8177]
[1776357002446,45.79,74595.24,1.9,0.01816,2e-05,2.83285]
[1776357008014,45.8,74613.96,1.9,0.01847,2e-05,2.87487]
[1776357013048,45.81,74627.27,1.9,0.01869,2e-05,2.90479]
[1776357018083,45.81,74634.17,1.9,0.01881,2e-05,2.92108]
[1776357023515,45.82,74637.7,1.9,0.01888,2e-05,2.92982]
[1776357029163,45.83,74636.61,1.9,0.01888,2e-05,2.92942]
[1776357034198,45.83,74636.63,1.9,0.01888,2e-05,2.92889]
[1776357039233,45.84,74628.03,1.9,0.01875,2e-05,2.91222]
[1776357044268,45.84,74623.32,1.9,0.01869,2e-05,2.90392]
[1776357047289,45.85,74605.4,1.9,0.01842,2e-05,2.86733]
[1776357052325,45.85,74594.65,1.9,0.01827,2e-05,2.84698]
[1776357057363,45.86,74591.17,1.9,0.01823,2e-05,2.84195]
[1776357062399,45.87,74606.79,1.9,0.01849,2e-05,2.87683]
[1776357067435,45.88,74623.15,1.9,0.01876,2e-05,2.91323]
[1776357072470,45.88,74617.62,1.9,0.01869,2e-05,2.9031]
[1776357077505,45.89,74599.32,1.9,0.01841,2e-05,2.8664]
[1776357080526,45.89,74583.34,1.9,0.01818,2e-05,2.8344]
[1776357085561,45.9,74580.08,1.9,0.01815,2e-05,2.82996]
[1776357090597,45.91,74569.57,1.9,0.018,2e-05,2.81065]
[1776357095634,45.92,74588.99,1.9,0.01831,2e-05,2.85128]
[1776357100675,45.93,74582.66,1.9,0.01823,2e-05,2.84035]
[1776357105712,45.94,74585.2,1.9,0.01828,2e-05,2.84786]
[1776357110748,45.95,74589.72,1.9,0.01837,2e-05,2.85979]
[1776357115783,45.95,74591.64,1.9,0.01842,2e-05,2.86589]
[1776357120818,45.96,74591.39,1.9,0.01843,2e-05,2.86736]
[1776357125854,45.97,74602.78,1.9,0.01862,2e-05,2.8932]
[1776357130889,45.97,74590.23,1.9,0.01844,2e-05,2.86867]
[1776357135924,45.98,74580.06,1.9,0.0183,2e-05,2.84962]
[1776357140960,45.99,74594.14,1.9,0.01853,2e-05,2.88108]
[1776357145995,46.0,74577.07,1.9,0.01828,2e-05,2.8475]
[1776357151033,46.0,74584.77,1.9,0.0184,2e-05,2.86365]
[1776357156068,46.01,74591.32,1.9,0.01852,2e-05,2.87934]
[1776357161565,46.02,74592.35,1.9,0.01855,2e-05,2.88296]
[1776357164585,46.02,74589.97,1.9,0.01852,2e-05,2.87911]
[1776357165254,46.02,74594.2,1.9,0.01859,2e-05,2.88836]
[1776357165805,46.02,74612.45,1.9,0.01888,2e-05,2.92751]
[1776357171174,46.03,74601.82,1.9,0.01872,2e-05,2.90667]
[1776357176210,46.04,74582.05,1.9,0.01843,2e-05,2.86697]
[1776357181245,46.04,74583.03,1.9,0.01846,2e-05,2.87098]
[1776357186733,46.05,74573.5,1.9,0.01832,2e-05,2.8527]
[1776357186975,46.05,74568.7,1.9,0.01825,2e-05,2.84316]
[1776357187083,46.05,74568.7,1.9,0.01825,2e-05,2.84316]
[1776357187884,46.05,74568.7,1.9,0.01825,2e-05,2.84316]
[1776357187300,46.05,74540.23,1.9,0.01782,2e-05,2.78462]
[1776357189046,46.05,74540.23,1.9,0.01782,2e-05,2.78462]
[1776357188834,46.05,74509.21,1.9,0.01736,1e-05,2.72181]
[1776357190186,46.05,74497.6,1.9,0.01719,1e-05,2.69861]
[1776357191196,46.05,74497.6,1.9,0.01719,1e-05,2.69861]
[1776357190350,46.05,74515.76,1.9,0.01746,1e-05,2.73496]
[1776357193433,46.05,74521.05,1.9,0.01754,1e-05,2.74625]
[1776357193527,46.05,74515.27,1.9,0.01745,1e-05,2.73461]
[1776357194259,46.05,74515.27,1.9,0.01745,1e-05,2.73461]
[1776357194345,46.06,74515.98,1.9,0.01747,1e-05,2.73663]
[1776357197321,46.06,74521.41,1.9,0.01756,1e-05,2.74871]
[1776357197701,46.06,74521.41,1.9,0.01756,1e-05,2.74871]
[1776357202451,46.07,74492.39,1.9,0.01716,1e-05,2.69415]
[1776357207440,46.08,74486.26,1.9,0.01709,1e-05,2.68469]
[1776357213528,46.1,74492.81,1.9,0.01721,1e-05,2.70031]
[1776357216026,46.1,74495.12,1.9,0.01725,1e-05,2.70556]
[1776357216382,46.11,74493.91,1.9,0.01723,1e-05,2.70378]
[1776357217065,46.11,74493.91,1.9,0.01723,1e-05,2.70378]
[1776357219274,46.11,74468.41,1.9,0.01688,1e-05,2.65538]
[1776357222254,46.17,74446.26,1.9,0.01668,1e-05,2.62771]
[1776357224097,46.2,74449.25,1.9,0.01678,1e-05,2.64105]
[1776357224251,46.23,74449.93,1.9,0.01684,1e-05,2.64966]
[1776357225074,46.23,74449.93,1.9,0.01684,1e-05,2.64966]
[1776357227606,46.29,74431.81,1.9,0.0167,1e-05,2.62946]
[1776357228131,46.29,74431.81,1.9,0.0167,1e-05,2.62946]
[1776357228025,46.31,74417.55,1.9,0.01655,1e-05,2.60926]
[1776357228689,46.31,74417.55,1.9,0.01655,1e-05,2.60926]
[1776357228796,46.31,74390.12,1.9,0.01617,1e-05,2.55644]
[1776357229315,46.31,74390.12,1.9,0.01617,1e-05,2.55644]
[1776357229411,46.31,74390.12,1.9,0.01617,1e-05,2.55644]
[1776357229518,46.31,74390.12,1.9,0.01617,1e-05,2.55644]
[1776357229836,46.31,74390.12,1.9,0.01617,1e-05,2.55644]
[1776357229919,46.32,74362.97,1.9,0.0158,1e-05,2.506]
[1776357230315,46.32,74362.97,1.9,0.0158,1e-05,2.506]
[1776357230371,46.32,74362.97,1.9,0.0158,1e-05,2.506]
[1776357230377,46.32,74362.97,1.9,0.0158,1e-05,2.506]
[1776357230602,46.32,74362.97,1.9,0.0158,1e-05,2.506]
[1776357230861,46.32,74362.97,1.9,0.0158,1e-05,2.506]
[1776357231056,46.32,74362.97,1.9,0.0158,1e-05,2.506]
[1776357231140,46.32,74352.25,1.9,0.01566,1e-05,2.48685]
[1776357232014,46.36,74334.18,1.9,0.0155,1e-05,2.46354]
[1776357232293,46.36,74334.18,1.9,0.0155,1e-05,2.46354]
[1776357233701,46.36,74331.83,1.9,0.01547,1e-05,2.45921]
[1776357233926,46.36,74331.83,1.9,0.01547,1e-05,2.45921]
[1776357233931,46.36,74331.83,1.9,0.01547,1e-05,2.45921]
[1776357234196,46.37,74333.13,1.9,0.0155,1e-05,2.4636]
[1776357234287,46.37,74333.13,1.9,0.0155,1e-05,2.4636]
[1776357234548,46.37,74333.13,1.9,0.0155,1e-05,2.4636]
[1776357234597,46.37,74333.13,1.9,0.0155,1e-05,2.4636]
[1776357234782,46.37,74333.13,1.9,0.0155,1e-05,2.4636]
[1776357234895,46.37,74343.45,1.9,0.01564,1e-05,2.4827]
[1776357235535,46.37,74343.45,1.9,0.01564,1e-05,2.4827]
[1776357235714,46.37,74343.45,1.9,0.01564,1e-05,2.4827]
[1776357235716,46.37,74343.45,1.9,0.01564,1e-05,2.4827]
[1776357236834,46.37,74352.43,1.9,0.01576,1e-05,2.49941]
[1776357236900,46.37,74346.33,1.9,0.01568,1e-05,2.48899]
[1776357237249,46.37,74346.33,1.9,0.01568,1e-05,2.48899]
[1776357237768,46.37,74346.33,1.9,0.01568,1e-05,2.48899]
[1776357237818,46.37,74346.33,1.9,0.01568,1e-05,2.48899]
[1776357237914,46.37,74329.22,1.9,0.01545,1e-05,2.45729]
[1776357238223,46.37,74329.22,1.9,0.01545,1e-05,2.45729]
[1776357238334,46.37,74329.22,1.9,0.01545,1e-05,2.45729]
[1776357238732,46.37,74329.22,1.9,0.01545,1e-05,2.45729]
[1776357239197,46.37,74323.72,1.9,0.01538,1e-05,2.44719]
[1776357239275,46.37,74323.72,1.9,0.01538,1e-05,2.44719]
[1776357239342,46.37,74323.72,1.9,0.01538,1e-05,2.44719]
[1776357240393,46.38,74326.65,1.9,0.01543,1e-05,2.45359]
[1776357240637,46.38,74326.65,1.9,0.01543,1e-05,2.45359]
[1776357240844,46.38,74326.65,1.9,0.01543,1e-05,2.45359]
[1776357241493,46.38,74330.66,1.9,0.01548,1e-05,2.46099]
[1776357241805,46.38,74346.83,1.9,0.0157,1e-05,2.49094]
[1776357243459,46.41,74357.68,1.9,0.01591,1e-05,2.52062]
[1776357243970,46.41,74357.68,1.9,0.01591,1e-05,2.52062]
[1776357245999,46.42,74353.87,1.9,0.01587,1e-05,2.51527]
[1776357248264,46.49,74358.53,1.9,0.01607,1e-05,2.54165]
[1776357248384,46.49,74358.53,1.9,0.01607,1e-05,2.54165]
[1776357248750,46.49,74359.29,1.9,0.01608,1e-05,2.54394]
[1776357249058,46.49,74359.29,1.9,0.01608,1e-05,2.54394]
[1776357249079,46.49,74335.01,1.9,0.01575,1e-05,2.49845]
[1776357249597,46.49,74335.01,1.9,0.01575,1e-05,2.49845]
[1776357249957,46.49,74335.01,1.9,0.01575,1e-05,2.49845]
[1776357250695,46.5,74323.89,1.9,0.01562,1e-05,2.47957]
[1776357251041,46.5,74323.89,1.9,0.01562,1e-05,2.47957]
[1776357252544,46.54,74349.76,1.9,0.01604,1e-05,2.53783]
[1776357257122,46.58,74366.33,1.9,0.01634,1e-05,2.5793]
[1776357257925,46.59,74341.61,1.9,0.01602,1e-05,2.53493]
[1776357259197,46.59,74341.61,1.9,0.01602,1e-05,2.53493]
[1776357260247,46.62,74337.73,1.9,0.01604,1e-05,2.53713]
[1776357264983,46.7,74362.11,1.9,0.01652,1e-05,2.60258]
[1776357265990,46.7,74382.34,1.9,0.0168,1e-05,2.64223]
[1776357266395,46.7,74382.34,1.9,0.0168,1e-05,2.64223]
[1776357268691,46.71,74398.05,1.9,0.01704,1e-05,2.67405]
[1776357269435,46.71,74392.13,1.9,0.01696,1e-05,2.66312]
[1776357271789,46.71,74381.55,1.9,0.0168,1e-05,2.64193]
[1776357272706,46.72,74382.66,1.9,0.01683,1e-05,2.64474]
[1776357275704,46.73,74362.68,1.9,0.01656,1e-05,2.60834]
[1776357277744,46.73,74351.79,1.9,0.01642,1e-05,2.58901]
[1776357278396,46.73,74352.22,1.9,0.01643,1e-05,2.59058]
[1776357278879,46.73,74352.22,1.9,0.01643,1e-05,2.59058]
[1776357280309,46.77,74338.44,1.9,0.0163,1e-05,2.573]
[1776357281042,46.77,74338.44,1.9,0.0163,1e-05,2.573]
[1776357282703,46.77,74347.2,1.9,0.01644,1e-05,2.59115]
[1776357284062,46.78,74358.56,1.9,0.0166,1e-05,2.61359]
[1776357284657,46.78,74364.5,1.9,0.01669,1e-05,2.6257]
[1776357285602,46.78,74349.5,1.9,0.01648,1e-05,2.59767]
[1776357286088,46.78,74349.5,1.9,0.01648,1e-05,2.59767]
[1776357286132,46.78,74332.56,1.9,0.01626,1e-05,2.56626]
[1776357287124,46.78,74332.56,1.9,0.01626,1e-05,2.56626]
[1776357289177,46.79,74343.17,1.9,0.01641,1e-05,2.58791]
[1776357295196,46.81,74336.79,1.9,0.01636,1e-05,2.58109]
[1776357299337,46.82,74329.74,1.9,0.01629,1e-05,2.57077]
[1776357300330,46.83,74331.05,1.9,0.01631,1e-05,2.57401]
[1776357301308,46.83,74331.05,1.9,0.01631,1e-05,2.57401]
[1776357304332,46.84,74316.41,1.9,0.01614,1e-05,2.54941]
[1776357305331,46.84,74307.38,1.9,0.01602,1e-05,2.53329]
[1776357305977,46.84,74307.38,1.9,0.01602,1e-05,2.53329]
[1776357307980,46.85,74300.45,1.9,0.01594,1e-05,2.52201]
[1776357311948,46.86,74297.26,1.9,0.01591,1e-05,2.51859]
[1776357313990,46.86,74294.08,1.9,0.01588,1e-05,2.51438]
[1776357316302,46.88,74270.39,1.9,0.01559,1e-05,2.47415]
[1776357317412,46.92,74249.08,1.9,0.01538,1e-05,2.44466]
[1776357318883,46.92,74249.08,1.9,0.01538,1e-05,2.44466]
[1776357319530,46.99,74254.55,1.9,0.01559,1e-05,2.47341]
[1776357321212,46.99,74253.83,1.9,0.01558,1e-05,2.47209]
[1776357323246,47.1,74245.37,1.9,0.01567,1e-05,2.48378]
[1776357323449,47.1,74245.57,1.9,0.01568,1e-05,2.48504]
[1776357324881,47.11,74242.21,1.9,0.01564,1e-05,2.47978]
[1776357326169,47.11,74245.92,1.9,0.0157,1e-05,2.48745]
[1776357327399,47.11,74260.18,1.9,0.01589,1e-05,2.51458]
[1776357328356,47.11,74260.18,1.9,0.01589,1e-05,2.51458]
[1776357329507,47.12,74282.03,1.9,0.01621,1e-05,2.55774]
[1776357330945,47.12,74282.03,1.9,0.01621,1e-05,2.55774]
[1776357332855,47.13,74290.26,1.9,0.01632,1e-05,2.57285]
[1776357336677,47.14,74292.03,1.9,0.01636,1e-05,2.57915]
[1776357338663,47.15,74277.53,1.9,0.01618,1e-05,2.55344]
[1776357338857,47.15,74277.53,1.9,0.01618,1e-05,2.55344]
[1776357342816,47.16,74266.9,1.9,0.01606,1e-05,2.5368]
[1776357344959,47.17,74278.31,1.9,0.01622,1e-05,2.55972]
[1776357346746,47.17,74274.38,1.9,0.01618,1e-05,2.55394]
[1776357347639,47.18,74296.27,1.9,0.01649,1e-05,2.59664]
[1776357348448,47.18,74296.27,1.9,0.01649,1e-05,2.59664]
[1776357349214,47.18,74296.27,1.9,0.01649,1e-05,2.59664]
[1776357349840,47.19,74299.29,1.9,0.01655,1e-05,2.60386]
[1776357350888,47.19,74301.08,1.9,0.01658,1e-05,2.60796]
[1776357354107,47.2,74295.52,1.9,0.01651,1e-05,2.59954]
[1776357360059,47.26,74301.3,1.9,0.01671,1e-05,2.62652]
[1776357360742,47.29,74306.92,1.9,0.01685,1e-05,2.64455]
[1776357361372,47.29,74323.34,1.9,0.01708,1e-05,2.67677]
[1776357361743,47.29,74341.9,1.9,0.01735,1e-05,2.71341]
[1776357363762,47.29,74357.93,1.9,0.01759,1e-05,2.74537]
[1776357367657,47.3,74372.68,1.9,0.01782,1e-05,2.7764]
[1776357367688,47.3,74372.68,1.9,0.01782,1e-05,2.7764]
[1776357368211,47.3,74372.68,1.9,0.01782,1e-05,2.7764]
[1776357368290,47.3,74398.15,1.9,0.01819,1e-05,2.82735]
[1776357370792,47.31,74411.35,1.9,0.0184,2e-05,2.85508]
[1776357372822,47.31,74395.17,1.9,0.01816,1e-05,2.82299]
[1776357372990,47.31,74395.17,1.9,0.01816,1e-05,2.82299]
[1776357373739,47.31,74395.37,1.9,0.01817,1e-05,2.82373]
[1776357376962,47.31,74399.79,1.9,0.01824,1e-05,2.83364]
[1776357377896,47.31,74399.95,1.9,0.01824,1e-05,2.83428]
[1776357380017,47.31,74386.64,1.9,0.01805,1e-05,2.80752]
[1776357381645,47.32,74386.79,1.9,0.01805,1e-05,2.8085]
[1776357383125,47.32,74390.05,1.9,0.0181,1e-05,2.81541]
[1776357383829,47.32,74401.71,1.9,0.01828,1e-05,2.83926]
[1776357385940,47.32,74413.61,1.9,0.01847,2e-05,2.86432]
[1776357386200,47.32,74413.61,1.9,0.01847,2e-05,2.86432]
[1776357388226,47.32,74412.31,1.9,0.01845,2e-05,2.86223]
[1776357390098,47.33,74412.92,1.9,0.01847,2e-05,2.86402]
[1776357392461,47.33,74413.0,1.9,0.01846,2e-05,2.86267]
[1776357394481,47.33,74423.28,1.9,0.01862,2e-05,2.88414]
[1776357394977,47.33,74425.1,1.9,0.01865,2e-05,2.88809]
[1776357398665,47.33,74425.9,1.9,0.01867,2e-05,2.89058]
[1776357400697,47.34,74434.6,1.9,0.0188,2e-05,2.90886]
[1776357402651,47.34,74434.48,1.9,0.0188,2e-05,2.90898]
[1776357405420,47.34,74422.77,1.9,0.01863,2e-05,2.88536]
[1776357406225,47.34,74416.59,1.9,0.01853,2e-05,2.87297]
[1776357406994,47.34,74409.93,1.9,0.01844,2e-05,2.85967]
[1776357407884,47.34,74410.3,1.9,0.01844,2e-05,2.86069]
[1776357409921,47.34,74409.36,1.9,0.01843,2e-05,2.85931]
[1776357414438,47.35,74410.13,1.9,0.01845,2e-05,2.86196]
[1776357420167,47.35,74392.91,1.9,0.01821,1e-05,2.82896]
[1776357421128,47.36,74398.54,1.9,0.0183,1e-05,2.84063]
[1776357426275,47.36,74395.02,1.9,0.01826,1e-05,2.83529]
[1776357428989,47.36,74392.76,1.9,0.01823,1e-05,2.83136]
[1776357429359,47.37,74368.44,1.9,0.01787,1e-05,2.78301]
[1776357429838,47.37,74368.44,1.9,0.01787,1e-05,2.78301]
[1776357430306,47.37,74341.5,1.9,0.01748,1e-05,2.73024]
[1776357430747,47.37,74341.5,1.9,0.01748,1e-05,2.73024]
[1776357431923,47.37,74332.57,1.9,0.01736,1e-05,2.71327]
[1776357435341,47.38,74358.84,1.9,0.01775,1e-05,2.76678]
[1776357437358,47.38,74379.6,1.9,0.01806,1e-05,2.80889]
[1776357437682,47.38,74379.6,1.9,0.01806,1e-05,2.80889]
[1776357438887,47.38,74387.56,1.9,0.01818,1e-05,2.8252]
[1776357440899,47.38,74396.13,1.9,0.01831,1e-05,2.84309]
[1776357443189,47.39,74396.65,1.9,0.01833,1e-05,2.84473]
[1776357444428,47.39,74400.3,1.9,0.01838,2e-05,2.8524]
[1776357445181,47.39,74398.13,1.9,0.01835,2e-05,2.84829]
[1776357446061,47.39,74391.6,1.9,0.01826,1e-05,2.83539]
[1776357447218,47.39,74388.6,1.9,0.01822,1e-05,2.82965]
[1776357452463,47.4,74400.14,1.9,0.01839,2e-05,2.85265]
[1776357452630,47.4,74400.14,1.9,0.01839,2e-05,2.85265]
[1776357458506,47.4,74407.54,1.9,0.01851,2e-05,2.86923]
[1776357463561,47.41,74409.97,1.9,0.01856,2e-05,2.87514]
[1776357464197,47.41,74410.27,1.9,0.01856,2e-05,2.87598]
[1776357469274,47.41,74412.9,1.9,0.01861,2e-05,2.88254]
[1776357471045,47.41,74387.65,1.9,0.01824,1e-05,2.83205]
[1776357472709,47.41,74378.89,1.9,0.01811,1e-05,2.81476]
[1776357474702,47.42,74378.27,1.9,0.0181,1e-05,2.81418]
[1776357480667,47.42,74388.77,1.9,0.01827,1e-05,2.83718]
[1776357482612,47.42,74388.77,1.9,0.01827,1e-05,2.83718]
[1776357491744,47.44,74391.11,1.9,0.01833,1e-05,2.84513]
[1776357496778,47.44,74402.12,1.9,0.01851,2e-05,2.86898]
[1776357498414,47.44,74402.12,1.9,0.01851,2e-05,2.86898]
[1776357501736,47.45,74403.15,1.9,0.01853,2e-05,2.87176]
[1776357502532,47.45,74403.15,1.9,0.01853,2e-05,2.87176]
[1776357502965,47.45,74425.45,1.9,0.01888,2e-05,2.91799]
[1776357509270,47.45,74438.21,1.9,0.01908,2e-05,2.94481]
[1776357512516,47.45,74443.31,1.9,0.01916,2e-05,2.95577]
[1776357513532,47.45,74438.7,1.9,0.01908,2e-05,2.9442]
[1776357517553,47.45,74445.49,1.9,0.01918,2e-05,2.95864]
[1776357522972,47.45,74444.54,1.9,0.01917,2e-05,2.95716]
[1776357528009,47.46,74440.73,1.9,0.01912,2e-05,2.94971]
[1776357533044,47.46,74427.94,1.9,0.01892,2e-05,2.92387]
[1776357534229,47.46,74427.94,1.9,0.01892,2e-05,2.92387]
[1776357534336,47.46,74427.94,1.9,0.01892,2e-05,2.92387]
[1776357534469,47.46,74411.54,1.9,0.01867,2e-05,2.89038]
[1776357537306,47.46,74399.32,1.9,0.01849,2e-05,2.86596]
[1776357539349,47.46,74399.9,1.9,0.0185,2e-05,2.86762]
[1776357540202,47.46,74397.84,1.9,0.01848,2e-05,2.86369]
[1776357542564,47.46,74398.25,1.9,0.01849,2e-05,2.86503]
[1776357543481,47.47,74398.7,1.9,0.01849,2e-05,2.86619]
[1776357545517,47.47,74408.19,1.9,0.01864,2e-05,2.88601]
[1776357545651,47.47,74408.19,1.9,0.01864,2e-05,2.88601]
[1776357549584,47.47,74404.4,1.9,0.01859,2e-05,2.87912]
[1776357551607,47.47,74410.07,1.9,0.01868,2e-05,2.89112]
[1776357551788,47.47,74410.16,1.9,0.01868,2e-05,2.89152]
[1776357557214,47.48,74413.18,1.9,0.01874,2e-05,2.89892]
[1776357562250,47.48,74415.19,1.9,0.01878,2e-05,2.90401]
[1776357567285,47.48,74415.26,1.9,0.01878,2e-05,2.90508]
[1776357572336,47.49,74415.35,1.9,0.01878,2e-05,2.90411]
[1776357577359,47.49,74414.38,1.9,0.01877,2e-05,2.90304]
[1776357582394,47.49,74417.67,1.9,0.01883,2e-05,2.91071]
[1776357587430,47.5,74422.73,1.9,0.01891,2e-05,2.92197]
[1776357592465,47.5,74431.03,1.9,0.01905,2e-05,2.93986]
[1776357597500,47.5,74432.06,1.9,0.01907,2e-05,2.94265]
[1776357602534,47.51,74432.12,1.9,0.01907,2e-05,2.94342]
[1776357607570,47.51,74430.53,1.9,0.01906,2e-05,2.94083]
[1776357612605,47.51,74432.24,1.9,0.01909,2e-05,2.94497]
[1776357617720,47.51,74424.89,1.9,0.01898,2e-05,2.93034]
[1776357624671,47.52,74442.69,1.9,0.01926,2e-05,2.96826]
[1776357628783,47.52,74432.22,1.9,0.0191,2e-05,2.94695]
[1776357629552,47.52,74444.3,1.9,0.01929,2e-05,2.97217]
[1776357634813,47.52,74453.32,1.9,0.01942,2e-05,2.98929]
[1776357639841,47.52,74461.7,1.9,0.01955,2e-05,3.00707]
[1776357642870,47.52,74444.14,1.9,0.01928,2e-05,2.97039]
[1776357647906,47.52,74444.68,1.9,0.01929,2e-05,2.97185]
[1776357652941,47.52,74443.74,1.9,0.01928,2e-05,2.97029]
[1776357657932,47.52,74436.93,1.9,0.01917,2e-05,2.95638]
[1776357663742,47.53,74421.59,1.9,0.01894,2e-05,2.92518]
[1776357673091,47.53,74417.77,1.9,0.01889,2e-05,2.91875]
[1776357678129,47.53,74420.91,1.9,0.01895,2e-05,2.92591]
[1776357683164,47.54,74420.47,1.9,0.01895,2e-05,2.92572]
[1776357687815,47.54,74395.06,1.9,0.01856,2e-05,2.87444]
[1776357692579,47.54,74383.53,1.9,0.01839,1e-05,2.85007]
[1776357698269,47.55,74380.2,1.9,0.01835,1e-05,2.84523]
[1776357703309,47.56,74384.54,1.9,0.01842,2e-05,2.85533]
[1776357706332,47.56,74363.42,1.9,0.01812,1e-05,2.81371]
[1776357711367,47.56,74356.41,1.9,0.01803,1e-05,2.80143]
[1776357714390,47.57,74339.96,1.9,0.01779,1e-05,2.76989]
[1776357716758,47.57,74337.76,1.9,0.01776,1e-05,2.76594]
[1776357720432,47.58,74355.29,1.9,0.01803,1e-05,2.80258]
[1776357725469,47.58,74371.32,1.9,0.01828,1e-05,2.83624]
[1776357730504,47.59,74361.11,1.9,0.01814,1e-05,2.81722]
[1776357734536,47.59,74342.58,1.9,0.01788,1e-05,2.78167]
[1776357736021,47.59,74342.58,1.9,0.01788,1e-05,2.78167]
[1776357736516,47.6,74341.27,1.9,0.01786,1e-05,2.77945]
[1776357737132,47.6,74326.26,1.9,0.01765,1e-05,2.75025]
[1776357738596,47.6,74318.64,1.9,0.01754,1e-05,2.73575]
[1776357740636,47.6,74325.86,1.9,0.01765,1e-05,2.75077]
[1776357741048,47.6,74328.59,1.9,0.01769,1e-05,2.75655]
[1776357744867,47.61,74336.9,1.9,0.01782,1e-05,2.7741]
[1776357746891,47.61,74339.85,1.9,0.01787,1e-05,2.78068]
[1776357747000,47.61,74339.2,1.9,0.01787,1e-05,2.77976]
[1776357750651,47.62,74367.14,1.9,0.01829,1e-05,2.83679]
[1776357751009,47.62,74367.14,1.9,0.01829,1e-05,2.83679]
[1776357753008,47.62,74373.2,1.9,0.01837,1e-05,2.84747]
[1776357753206,47.62,74373.2,1.9,0.01837,1e-05,2.84747]
[1776357757152,47.62,74370.78,1.9,0.01834,1e-05,2.84362]
[1776357759181,47.63,74370.55,1.9,0.01834,1e-05,2.84368]
[1776357764516,47.63,74371.21,1.9,0.01836,1e-05,2.84632]
[1776357769800,47.64,74393.73,1.9,0.01871,2e-05,2.89336]
[1776357774829,47.64,74390.32,1.9,0.01867,2e-05,2.88725]
[1776357780871,47.64,74396.16,1.9,0.01876,2e-05,2.90021]
[1776357782567,47.64,74401.39,1.9,0.01885,2e-05,2.91106]
[1776357787922,47.65,74409.01,1.9,0.01897,2e-05,2.92747]
[1776357792960,47.65,74394.32,1.9,0.01875,2e-05,2.89805]
[1776357796755,47.65,74391.57,1.9,0.01871,2e-05,2.89293]
[1776357803032,47.65,74395.15,1.9,0.01877,2e-05,2.90131]
[1776357808066,47.66,74384.53,1.9,0.01862,2e-05,2.88054]
[1776357813102,47.66,74379.69,1.9,0.01854,2e-05,2.8696]
[1776357818141,47.66,74392.4,1.9,0.01874,2e-05,2.89645]
[1776357823185,47.67,74370.02,1.9,0.01841,1e-05,2.85184]
[1776357828217,47.67,74362.5,1.9,0.01831,1e-05,2.83811]
[1776357833252,47.68,74355.1,1.9,0.01821,1e-05,2.82462]
[1776357838287,47.68,74356.79,1.9,0.01824,1e-05,2.82938]
[1776357843322,47.69,74365.37,1.9,0.01838,1e-05,2.84787]
[1776357847362,47.69,74345.46,1.9,0.01809,1e-05,2.80905]
[1776357851389,47.7,74362.17,1.9,0.01835,1e-05,2.84363]
[1776357853787,47.7,74363.28,1.9,0.01837,1e-05,2.84611]
[1776357859446,47.7,74353.29,1.9,0.01823,1e-05,2.82797]
[1776357864481,47.71,74357.34,1.9,0.0183,1e-05,2.83742]
[1776357869516,47.71,74352.52,1.9,0.01824,1e-05,2.82915]
[1776357875557,47.72,74350.69,1.9,0.01821,1e-05,2.82518]
[1776357880593,47.73,74349.76,1.9,0.01821,1e-05,2.82474]
[1776357885628,47.73,74351.23,1.9,0.01824,1e-05,2.82909]
[1776357890665,47.74,74352.14,1.9,0.01827,1e-05,2.83227]
[1776357895700,47.74,74349.93,1.9,0.01825,1e-05,2.82924]
[1776357900735,47.75,74342.27,1.9,0.01814,1e-05,2.81535]
[1776357903176,47.75,74342.67,1.9,0.01815,1e-05,2.81645]
[1776357903914,47.75,74345.76,1.9,0.0182,1e-05,2.82291]
[1776357906782,47.75,74375.46,1.9,0.01865,2e-05,2.88358]
[1776357911818,47.76,74376.16,1.9,0.01867,2e-05,2.88594]
[1776357914802,47.76,74381.07,1.9,0.01875,2e-05,2.89626]
[1776357915402,47.76,74378.79,1.9,0.01871,2e-05,2.89179]
[1776357920886,47.76,74380.98,1.9,0.01875,2e-05,2.89726]
[1776357925921,47.77,74372.31,1.9,0.01863,2e-05,2.88048]
[1776357930956,47.77,74356.6,1.9,0.0184,1e-05,2.84986]
[1776357935990,47.77,74362.59,1.9,0.01849,2e-05,2.86106]
[1776357939020,47.78,74383.81,1.9,0.01881,2e-05,2.90467]
[1776357944059,47.78,74383.77,1.9,0.01882,2e-05,2.9053]
[1776357948086,47.78,74365.63,1.9,0.01855,2e-05,2.86918]
[1776357950101,47.78,74349.59,1.9,0.01831,1e-05,2.83734]
[1776357955137,47.79,74344.49,1.9,0.01824,1e-05,2.82847]
[1776357960183,47.79,74342.69,1.9,0.01823,1e-05,2.82621]
[1776357962195,47.8,74318.99,1.9,0.01788,1e-05,2.77973]
[1776357967230,47.8,74306.56,1.9,0.01772,1e-05,2.75705]
[1776357970250,47.81,74291.53,1.9,0.01751,1e-05,2.7289]
[1776357975292,47.81,74299.33,1.9,0.01764,1e-05,2.74626]
[1776357980334,47.82,74303.25,1.9,0.01771,1e-05,2.75596]
[1776357984362,47.83,74318.77,1.9,0.01795,1e-05,2.78802]
[1776357987162,47.83,74341.73,1.9,0.01829,1e-05,2.83465]
[1776357992418,47.84,74360.71,1.9,0.01857,2e-05,2.87191]
[1776357997455,47.84,74370.74,1.9,0.01873,2e-05,2.89326]
[1776358002500,47.84,74372.58,1.9,0.01877,2e-05,2.89781]
[1776358004506,47.84,74393.2,1.9,0.01908,2e-05,2.94025]
[1776358009541,47.85,74398.57,1.9,0.01917,2e-05,2.95165]
[1776358014589,47.85,74379.86,1.9,0.01888,2e-05,2.91378]
[1776358019624,47.85,74385.86,1.9,0.01898,2e-05,2.92672]
[1776358023652,47.85,74402.85,1.9,0.01925,2e-05,2.96199]
[1776358028687,47.85,74399.06,1.9,0.01919,2e-05,2.9544]
[1776358033726,47.85,74396.87,1.9,0.01916,2e-05,2.95021]
[1776358038763,47.86,74390.19,1.9,0.01906,2e-05,2.93682]
[1776358043797,47.86,74372.19,1.9,0.01879,2e-05,2.90057]
[1776358048832,47.86,74358.14,1.9,0.01858,2e-05,2.87291]
[1776358053869,47.86,74357.88,1.9,0.01857,2e-05,2.87128]
[1776358058904,47.87,74360.11,1.9,0.01861,2e-05,2.87673]
[1776358063940,47.87,74356.6,1.9,0.01857,2e-05,2.8706]
[1776358066961,47.87,74340.43,1.9,0.01833,1e-05,2.83876]
[1776358071996,47.88,74329.89,1.9,0.01818,1e-05,2.819]
[1776358077030,47.88,74317.39,1.9,0.01801,1e-05,2.79571]
[1776358082065,47.89,74318.81,1.9,0.01804,1e-05,2.80004]
[1776358087101,47.89,74322.4,1.9,0.01811,1e-05,2.80854]
[1776358092136,47.9,74330.31,1.9,0.01823,1e-05,2.82571]
[1776358094149,47.9,74347.89,1.9,0.0185,1e-05,2.86139]
[1776358099184,47.91,74347.09,1.9,0.01849,1e-05,2.86079]
[1776358104219,47.91,74351.04,1.9,0.01856,2e-05,2.86972]
[1776358109255,47.91,74342.82,1.9,0.01845,1e-05,2.85418]
[1776358114291,47.92,74333.33,1.9,0.0183,1e-05,2.83423]
[1776358116368,47.92,74332.15,1.9,0.01828,1e-05,2.83212]
[1776358116771,47.92,74332.85,1.9,0.0183,1e-05,2.83376]
[1776358116951,47.92,74332.85,1.9,0.0183,1e-05,2.83376]
[1776358117213,47.92,74332.85,1.9,0.0183,1e-05,2.83376]
[1776358117428,47.92,74332.85,1.9,0.0183,1e-05,2.83376]
[1776358117316,47.92,74351.67,1.9,0.01858,2e-05,2.87177]
[1776358117932,47.92,74351.67,1.9,0.01858,2e-05,2.87177]
[1776358118323,47.92,74358.28,1.9,0.01867,2e-05,2.88432]
[1776358118851,47.92,74358.28,1.9,0.01867,2e-05,2.88432]
[1776358119695,47.92,74355.91,1.9,0.01864,2e-05,2.87969]
[1776358121736,47.92,74357.15,1.9,0.01866,2e-05,2.88253]
[1776358127386,47.92,74365.55,1.9,0.01879,2e-05,2.90038]
[1776358132423,47.92,74362.75,1.9,0.01876,2e-05,2.89532]
[1776358134437,47.93,74341.79,1.9,0.01844,1e-05,2.85329]
[1776358139474,47.93,74337.34,1.9,0.01838,1e-05,2.84536]
[1776358145144,47.93,74345.78,1.9,0.01852,1e-05,2.86311]
[1776358150552,47.94,74346.16,1.9,0.01853,1e-05,2.86523]
[1776358152275,47.94,74346.16,1.9,0.01853,1e-05,2.86523]
[1776358153301,47.94,74350.37,1.9,0.0186,2e-05,2.87409]
[1776358158608,47.94,74344.28,1.9,0.01851,1e-05,2.86302]
[1776358163644,47.95,74346.36,1.9,0.01855,2e-05,2.86809]
[1776358168679,47.95,74334.28,1.9,0.01838,1e-05,2.8448]
[1776358173714,47.95,74336.32,1.9,0.01841,1e-05,2.84792]
[1776358178751,47.96,74339.17,1.9,0.01846,1e-05,2.85461]
[1776358183107,47.96,74348.69,1.9,0.0186,2e-05,2.87428]
[1776358188819,47.96,74348.76,1.9,0.01861,2e-05,2.87555]
[1776358193854,47.97,74342.46,1.9,0.01852,1e-05,2.86373]
[1776358198889,47.97,74340.39,1.9,0.0185,1e-05,2.86051]
[1776358204180,47.97,74334.33,1.9,0.01842,1e-05,2.84915]
[1776358210059,47.98,74318.65,1.9,0.01819,1e-05,2.81933]
[1776358216015,47.99,74337.81,1.9,0.01849,1e-05,2.8592]
[1776358221065,47.99,74335.96,1.9,0.01847,1e-05,2.85641]
[1776358226100,47.99,74337.43,1.9,0.0185,1e-05,2.86028]
[1776358231135,48.0,74342.62,1.9,0.01857,2e-05,2.86953]
[1776358235163,48.0,74359.63,1.9,0.01883,2e-05,2.90454]
[1776358240198,48.0,74359.74,1.9,0.01884,2e-05,2.9053]
[1776358244227,48.0,74380.41,1.9,0.01916,2e-05,2.94788]
[1776358249261,48.0,74392.63,1.9,0.01935,2e-05,2.97306]
[1776358250809,48.0,74391.92,1.9,0.01933,2e-05,2.97158]
[1776358251551,48.0,74391.92,1.9,0.01933,2e-05,2.97158]
[1776358251574,48.0,74409.35,1.9,0.01961,2e-05,3.00776]
[1776358252231,48.0,74409.35,1.9,0.01961,2e-05,3.00776]
[1776358252294,48.0,74424.58,1.9,0.01985,2e-05,3.03958]
[1776358257334,48.0,74415.87,1.9,0.0197,2e-05,3.02073]
[1776358262370,48.0,74410.9,1.9,0.01962,2e-05,3.0099]
[1776358265392,48.0,74394.54,1.9,0.01937,2e-05,2.97574]
[1776358270426,48.0,74381.69,1.9,0.01917,2e-05,2.94933]
[1776358275461,48.0,74382.8,1.9,0.01919,2e-05,2.95178]
[1776358280496,48.0,74380.2,1.9,0.01915,2e-05,2.94666]
[1776358285531,48.0,74380.95,1.9,0.01916,2e-05,2.9484]
[1776358290566,48.0,74388.02,1.9,0.01927,2e-05,2.96307]
[1776358295600,48.0,74384.74,1.9,0.01921,2e-05,2.95434]
[1776358300636,48.0,74381.86,1.9,0.01916,2e-05,2.94858]
[1776358305671,48.0,74382.49,1.9,0.01918,2e-05,2.95008]
[1776358310706,48.0,74378.09,1.9,0.01911,2e-05,2.94125]
[1776358315747,48.0,74371.06,1.9,0.019,2e-05,2.9271]
[1776358319775,48.0,74354.76,1.9,0.01876,2e-05,2.89424]
[1776358324810,48.01,74342.22,1.9,0.01857,2e-05,2.86957]
[1776358328493,48.01,74328.66,1.9,0.01838,1e-05,2.84288]
[1776358333874,48.01,74333.63,1.9,0.01846,1e-05,2.85415]
[1776358338910,48.02,74333.51,1.9,0.01846,1e-05,2.8549]
[1776358343945,48.02,74340.96,1.9,0.01858,2e-05,2.87074]
[1776358347973,48.02,74325.91,1.9,0.01836,1e-05,2.84134]
[1776358353011,48.03,74305.66,1.9,0.01806,1e-05,2.80021]
[1776358353810,48.03,74305.66,1.9,0.01806,1e-05,2.80021]
[1776358355676,48.03,74278.32,1.9,0.01767,1e-05,2.74721]
[1776358358054,48.04,74261.83,1.9,0.01744,1e-05,2.71642]
[1776358361200,48.04,74248.2,1.9,0.01726,1e-05,2.69111]
[1776358361597,48.04,74248.2,1.9,0.01726,1e-05,2.69111]
[1776358362391,48.04,74244.79,1.9,0.01721,1e-05,2.68505]
[1776358362763,48.04,74244.79,1.9,0.01721,1e-05,2.68505]
[1776358364104,48.05,74212.82,1.9,0.01678,1e-05,2.62601]
[1776358367804,48.05,74208.84,1.9,0.01673,1e-05,2.6197]
[1776358368139,48.05,74196.8,1.9,0.01657,1e-05,2.59778]
[1776358368427,48.05,74196.8,1.9,0.01657,1e-05,2.59778]
[1776358368618,48.05,74196.8,1.9,0.01657,1e-05,2.59778]
[1776358368669,48.06,74178.81,1.9,0.01633,1e-05,2.56505]
[1776358369427,48.06,74178.81,1.9,0.01633,1e-05,2.56505]
[1776358369498,48.06,74178.81,1.9,0.01633,1e-05,2.56505]
[1776358369555,48.06,74178.81,1.9,0.01633,1e-05,2.56505]
[1776358369653,48.06,74174.49,1.9,0.01628,1e-05,2.55776]
[1776358370277,48.06,74174.49,1.9,0.01628,1e-05,2.55776]
[1776358370449,48.06,74174.49,1.9,0.01628,1e-05,2.55776]
[1776358370560,48.06,74174.49,1.9,0.01628,1e-05,2.55776]
[1776358371242,48.06,74168.02,1.9,0.01619,1e-05,2.54557]
[1776358371256,48.06,74168.02,1.9,0.01619,1e-05,2.54557]
[1776358371338,48.06,74167.91,1.9,0.01619,1e-05,2.54537]
[1776358372507,48.06,74167.91,1.9,0.01619,1e-05,2.54537]
[1776358374725,48.09,74173.07,1.9,0.01631,1e-05,2.56236]
[1776358375479,48.09,74168.31,1.9,0.01625,1e-05,2.55428]
[1776358377316,48.12,74162.76,1.9,0.01624,1e-05,2.55168]
[1776358378080,48.12,74157.53,1.9,0.01617,1e-05,2.54279]
[1776358380328,48.13,74149.19,1.9,0.01607,1e-05,2.52899]
[1776358381868,48.16,74150.19,1.9,0.01614,1e-05,2.53884]
[1776358382279,48.19,74170.7,1.9,0.01647,1e-05,2.58372]
[1776358383382,48.19,74170.7,1.9,0.01647,1e-05,2.58372]
[1776358383472,48.19,74197.69,1.9,0.01685,1e-05,2.63471]
[1776358384568,48.19,74197.69,1.9,0.01685,1e-05,2.63471]
[1776358385023,48.2,74207.0,1.9,0.01698,1e-05,2.65281]
[1776358385758,48.2,74207.0,1.9,0.01698,1e-05,2.65281]
[1776358385306,48.2,74207.73,1.9,0.01699,1e-05,2.65472]
[1776358385948,48.2,74207.73,1.9,0.01699,1e-05,2.65472]
[1776358386090,48.2,74207.73,1.9,0.01699,1e-05,2.65472]
[1776358386243,48.2,74207.73,1.9,0.01699,1e-05,2.65472]
[1776358386431,48.2,74207.73,1.9,0.01699,1e-05,2.65472]
[1776358386532,48.2,74195.08,1.9,0.01681,1e-05,2.63043]
[1776358388461,48.2,74185.12,1.9,0.01668,1e-05,2.61236]
[1776358388618,48.2,74185.12,1.9,0.01668,1e-05,2.61236]
[1776358390341,48.21,74169.03,1.9,0.01648,1e-05,2.58427]
[1776358392547,48.21,74159.78,1.9,0.01636,1e-05,2.56783]
[1776358393624,48.21,74154.9,1.9,0.0163,1e-05,2.55952]
[1776358396384,48.22,74174.56,1.9,0.01658,1e-05,2.59849]
[1776358401419,48.23,74178.75,1.9,0.01666,1e-05,2.60935]
[1776358402975,48.24,74183.7,1.9,0.01673,1e-05,2.61918]
[1776358403832,48.24,74175.35,1.9,0.01662,1e-05,2.60418]
[1776358408471,48.25,74152.64,1.9,0.01634,1e-05,2.56529]
[1776358413236,48.26,74155.04,1.9,0.01638,1e-05,2.57043]
[1776358413506,48.27,74154.5,1.9,0.01638,1e-05,2.57008]
[1776358414118,48.27,74154.5,1.9,0.01638,1e-05,2.57008]
[1776358414514,48.26,74152.61,1.9,0.01635,1e-05,2.56627]
[1776358417570,48.27,74153.19,1.9,0.01637,1e-05,2.56866]
[1776358417621,48.27,74152.67,1.9,0.01637,1e-05,2.56836]
[1776358419478,48.27,74148.54,1.9,0.01631,1e-05,2.56043]
[1776358419549,48.27,74146.28,1.9,0.01628,1e-05,2.55597]
[1776358424584,48.28,74143.43,1.9,0.01626,1e-05,2.55414]
[1776358425818,48.28,74143.43,1.9,0.01626,1e-05,2.55414]
[1776358426086,48.29,74143.4,1.9,0.01627,1e-05,2.55477]
[1776358426402,48.29,74143.4,1.9,0.01627,1e-05,2.55477]
[1776358427077,48.29,74128.51,1.9,0.01607,1e-05,2.52828]
[1776358427175,48.29,74128.51,1.9,0.01607,1e-05,2.52828]
[1776358429644,48.29,74118.04,1.9,0.01595,1e-05,2.51077]
[1776358431079,48.3,74105.15,1.9,0.01579,1e-05,2.48907]
[1776358431744,48.3,74105.15,1.9,0.01579,1e-05,2.48907]
[1776358431833,48.3,74093.64,1.9,0.01565,1e-05,2.46925]
[1776358432480,48.3,74093.64,1.9,0.01565,1e-05,2.46925]
[1776358432640,48.3,74088.8,1.9,0.01558,1e-05,2.46047]
[1776358433258,48.3,74088.8,1.9,0.01558,1e-05,2.46047]
[1776358436308,48.34,74097.15,1.9,0.01576,1e-05,2.48504]
[1776358436737,48.34,74097.15,1.9,0.01576,1e-05,2.48504]
[1776358436769,48.38,74093.19,1.9,0.01577,1e-05,2.48569]
[1776358439287,48.37,74091.45,1.9,0.01574,1e-05,2.4822]
[1776358439689,48.37,74096.34,1.9,0.01579,1e-05,2.48906]
[1776358440196,48.37,74096.34,1.9,0.01579,1e-05,2.48906]
[1776358441066,48.37,74104.78,1.9,0.01591,1e-05,2.505]
[1776358442688,48.4,74119.45,1.9,0.01616,1e-05,2.53898]
[1776358442711,48.4,74138.34,1.9,0.01641,1e-05,2.57422]
[1776358443492,48.4,74138.34,1.9,0.01641,1e-05,2.57422]
[1776358447418,48.41,74130.11,1.9,0.01632,1e-05,2.5617]
[1776358447878,48.42,74138.6,1.9,0.01644,1e-05,2.57794]
[1776358448594,48.42,74138.6,1.9,0.01644,1e-05,2.57794]
[1776358451362,48.42,74141.93,1.9,0.0165,1e-05,2.58592]
[1776358452070,48.43,74142.93,1.9,0.01652,1e-05,2.58838]
[1776358452654,48.43,74142.93,1.9,0.01652,1e-05,2.58838]
[1776358454523,48.43,74146.93,1.9,0.01658,1e-05,2.59699]
[1776358456553,48.43,74146.66,1.9,0.01659,1e-05,2.59768]
[1776358458256,48.44,74154.36,1.9,0.0167,1e-05,2.61316]
[1776358460738,48.44,74156.78,1.9,0.01674,1e-05,2.61881]
[1776358463797,48.45,74167.4,1.9,0.0169,1e-05,2.64034]
[1776358465122,48.46,74167.64,1.9,0.01691,1e-05,2.64184]
[1776358466854,48.46,74167.64,1.9,0.01691,1e-05,2.64237]
[1776358466864,48.46,74167.64,1.9,0.01691,1e-05,2.64237]
[1776358466885,48.46,74170.58,1.9,0.01696,1e-05,2.64841]
[1776358468892,48.46,74168.94,1.9,0.01693,1e-05,2.64485]
[1776358469197,48.46,74168.94,1.9,0.01693,1e-05,2.64485]
[1776358469462,48.46,74168.94,1.9,0.01693,1e-05,2.64485]
[1776358469559,48.45,74167.75,1.9,0.01691,1e-05,2.64166]
[1776358472969,48.46,74167.01,1.9,0.01689,1e-05,2.6394]
[1776358474997,48.46,74171.93,1.9,0.01697,1e-05,2.64968]
[1776358480989,48.48,74184.67,1.9,0.01717,1e-05,2.67713]
[1776358486031,48.49,74176.4,1.9,0.01708,1e-05,2.6639]
[1776358487927,48.49,74174.67,1.9,0.01706,1e-05,2.66112]
[1776358493080,48.5,74166.64,1.9,0.01697,1e-05,2.64906]
[1776358498115,48.51,74167.08,1.9,0.01699,1e-05,2.6524]
[1776358502316,48.52,74185.61,1.9,0.01726,1e-05,2.68886]
[1776358505171,48.52,74202.0,1.9,0.0175,1e-05,2.72183]
[1776358510151,48.53,74207.78,1.9,0.0176,1e-05,2.73439]
[1776358513959,48.53,74202.89,1.9,0.01754,1e-05,2.72645]
[1776358514913,48.53,74202.89,1.9,0.01754,1e-05,2.72645]
[1776358514232,48.54,74200.92,1.9,0.01751,1e-05,2.72305]
[1776358515240,48.53,74199.54,1.9,0.01749,1e-05,2.71977]
[1776358516743,48.53,74199.54,1.9,0.01749,1e-05,2.71977]
[1776358517365,48.53,74195.99,1.9,0.01744,1e-05,2.71336]
[1776358518522,48.54,74199.43,1.9,0.01749,1e-05,2.72033]
[1776358518806,48.54,74199.43,1.9,0.01749,1e-05,2.72033]
[1776358518813,48.54,74203.72,1.9,0.01756,1e-05,2.72893]
[1776358519265,48.54,74203.72,1.9,0.01756,1e-05,2.72893]
[1776358519391,48.54,74203.72,1.9,0.01756,1e-05,2.72893]
[1776358519691,48.54,74203.72,1.9,0.01756,1e-05,2.72893]
[1776358519772,48.53,74203.66,1.9,0.01755,1e-05,2.72816]
[1776358520366,48.53,74203.66,1.9,0.01755,1e-05,2.72816]
[1776358526317,48.55,74193.78,1.9,0.01743,1e-05,2.71193]
[1776358531352,48.55,74192.11,1.9,0.01741,1e-05,2.70876]
[1776358536387,48.56,74192.96,1.9,0.01744,1e-05,2.71236]
[1776358540449,48.57,74190.25,1.9,0.01741,1e-05,2.70838]
[1776358546458,48.58,74178.76,1.9,0.01727,1e-05,2.68952]
[1776358551493,48.59,74169.47,1.9,0.01716,1e-05,2.67411]
[1776358556528,48.6,74166.97,1.9,0.01714,1e-05,2.6717]
[1776358558403,48.6,74167.9,1.9,0.01716,1e-05,2.67391]
[1776358560342,48.6,74168.25,1.9,0.01717,1e-05,2.67547]
[1776358561153,48.6,74177.46,1.9,0.0173,1e-05,2.69334]
[1776358566614,48.61,74184.67,1.9,0.01742,1e-05,2.70966]
[1776358567918,48.61,74184.67,1.9,0.01742,1e-05,2.70966]
[1776358568628,48.62,74193.8,1.9,0.01755,1e-05,2.72785]
[1776358569339,48.62,74193.8,1.9,0.01755,1e-05,2.72785]
[1776358569569,48.62,74193.8,1.9,0.01755,1e-05,2.72785]
[1776358569635,48.61,74203.0,1.9,0.01768,1e-05,2.74486]
[1776358572362,48.62,74216.71,1.9,0.01788,1e-05,2.77196]
[1776358573014,48.62,74216.09,1.9,0.01787,1e-05,2.77104]
[1776358573663,48.62,74215.53,1.9,0.01787,1e-05,2.77024]
[1776358574063,48.62,74215.53,1.9,0.01787,1e-05,2.77024]
[1776358574367,48.62,74215.53,1.9,0.01787,1e-05,2.77024]
[1776358574702,48.62,74215.53,1.9,0.01787,1e-05,2.77024]
[1776358574806,48.61,74209.03,1.9,0.01777,1e-05,2.75694]
[1776358577329,48.62,74203.54,1.9,0.0177,1e-05,2.74699]
[1776358577699,48.62,74203.8,1.9,0.0177,1e-05,2.74781]
[1776358578524,48.62,74203.8,1.9,0.0177,1e-05,2.74781]
[1776358580549,48.61,74203.78,1.9,0.01769,1e-05,2.74638]
[1776358581150,48.61,74204.67,1.9,0.0177,1e-05,2.7474]
[1776358581727,48.61,74206.74,1.9,0.01772,1e-05,2.75069]
[1776358583894,48.61,74206.39,1.9,0.01772,1e-05,2.75033]
[1776358583996,48.61,74206.65,1.9,0.01773,1e-05,2.75115]
[1776358584475,48.61,74206.65,1.9,0.01773,1e-05,2.75115]
[1776358584749,48.61,74206.77,1.9,0.01772,1e-05,2.75067]
[1776358587283,48.61,74213.32,1.9,0.01782,1e-05,2.76393]
[1776358587769,48.61,74216.73,1.9,0.01787,1e-05,2.77082]
[1776358590326,48.61,74217.43,1.9,0.01787,1e-05,2.7707]
[1776358590790,48.6,74216.95,1.9,0.01786,1e-05,2.76903]
[1776358592318,48.6,74216.81,1.9,0.01785,1e-05,2.76703]
[1776358592805,48.6,74211.52,1.9,0.01777,1e-05,2.75708]
[1776358593753,48.6,74211.52,1.9,0.01777,1e-05,2.75708]
[1776358593776,48.6,74211.52,1.9,0.01777,1e-05,2.75708]
[1776358595238,48.6,74203.08,1.9,0.01764,1e-05,2.73941]
[1776358595827,48.6,74202.16,1.9,0.01762,1e-05,2.73696]
[1776358600862,48.6,74206.27,1.9,0.01769,1e-05,2.74652]
[1776358601766,48.6,74206.27,1.9,0.01769,1e-05,2.74652]
[1776358601868,48.6,74207.64,1.9,0.01772,1e-05,2.74947]
[1776358604130,48.6,74205.46,1.9,0.01767,1e-05,2.74387]
[1776358604890,48.6,74202.94,1.9,0.01763,1e-05,2.73833]
[1776358609198,48.6,74211.57,1.9,0.01777,1e-05,2.75626]
[1776358609481,48.6,74211.57,1.9,0.01777,1e-05,2.75626]
[1776358615924,48.61,74222.65,1.9,0.01794,1e-05,2.77933]
[1776358621030,48.61,74226.61,1.9,0.01801,1e-05,2.7886]
[1776358623045,48.62,74243.53,1.9,0.01826,1e-05,2.8222]
[1776358628080,48.62,74252.08,1.9,0.01839,1e-05,2.83997]
[1776358633116,48.62,74238.55,1.9,0.0182,1e-05,2.81448]
[1776358638151,48.63,74247.69,1.9,0.01834,1e-05,2.83344]
[1776358642771,48.63,74256.82,1.9,0.01848,1e-05,2.85199]
[1776358649065,48.63,74257.36,1.9,0.01849,1e-05,2.85397]
[1776358650238,48.63,74234.58,1.9,0.01816,1e-05,2.8096]
[1776358655272,48.64,74234.01,1.9,0.01815,1e-05,2.80764]
[1776358660307,48.64,74232.54,1.9,0.01814,1e-05,2.80597]
[1776358665342,48.65,74235.04,1.9,0.01819,1e-05,2.81206]
[1776358670379,48.65,74237.15,1.9,0.01822,1e-05,2.81734]
[1776358675413,48.66,74234.78,1.9,0.0182,1e-05,2.81385]
[1776358680449,48.66,74227.89,1.9,0.01811,1e-05,2.8016]
[1776358685484,48.67,74222.76,1.9,0.01804,1e-05,2.79289]
[1776358690519,48.67,74223.74,1.9,0.01807,1e-05,2.79615]
[1776358693349,48.67,74214.22,1.9,0.01793,1e-05,2.77819]
[1776358693524,48.67,74214.22,1.9,0.01793,1e-05,2.77819]
[1776358693562,48.67,74214.22,1.9,0.01793,1e-05,2.77819]
[1776358693567,48.68,74220.83,1.9,0.01803,1e-05,2.79134]
[1776358694909,48.68,74220.83,1.9,0.01803,1e-05,2.79134]
[1776358694927,48.67,74229.92,1.9,0.01816,1e-05,2.80833]
[1776358696200,48.67,74234.78,1.9,0.01823,1e-05,2.81809]
[1776358696402,48.67,74234.78,1.9,0.01823,1e-05,2.81809]
[1776358697110,48.67,74234.78,1.9,0.01823,1e-05,2.81809]
[1776358696563,48.67,74236.97,1.9,0.01826,1e-05,2.82262]
[1776358697570,48.67,74235.57,1.9,0.01824,1e-05,2.81907]
[1776358702413,48.67,74230.32,1.9,0.01817,1e-05,2.80971]
[1776358707640,48.68,74230.95,1.9,0.01819,1e-05,2.81239]
[1776358712675,48.69,74225.59,1.9,0.01811,1e-05,2.80111]
[1776358717710,48.69,74222.91,1.9,0.01808,1e-05,2.79715]
[1776358722744,48.7,74221.51,1.9,0.01807,1e-05,2.79571]
[1776358725511,48.7,74221.43,1.9,0.01807,1e-05,2.79606]
[1776358725766,48.7,74210.02,1.9,0.01791,1e-05,2.77414]
[1776358726393,48.7,74210.02,1.9,0.01791,1e-05,2.77414]
[1776358726773,48.7,74206.05,1.9,0.01785,1e-05,2.76573]
[1776358731053,48.7,74202.93,1.9,0.01781,1e-05,2.76065]
[1776358731146,48.7,74205.86,1.9,0.01785,1e-05,2.76662]
[1776358734943,48.69,74215.75,1.9,0.01798,1e-05,2.78359]
[1776358734969,48.69,74215.61,1.9,0.01797,1e-05,2.78257]
[1776358741878,48.7,74214.74,1.9,0.01797,1e-05,2.78282]
[1776358746913,48.7,74213.48,1.9,0.01796,1e-05,2.78176]
[1776358751948,48.71,74210.83,1.9,0.01794,1e-05,2.778]
[1776358756983,48.71,74205.86,1.9,0.01788,1e-05,2.76981]
[1776358762017,48.72,74204.24,1.9,0.01786,1e-05,2.76813]
[1776358766002,48.72,74204.06,1.9,0.01787,1e-05,2.76864]
[1776358766046,48.72,74203.54,1.9,0.01786,1e-05,2.76792]
[1776358771081,48.71,74199.78,1.9,0.01777,1e-05,2.75504]
[1776358776117,48.69,74207.68,1.9,0.01786,1e-05,2.76672]
[1776358778401,48.69,74214.54,1.9,0.01794,1e-05,2.7785]
[1776358780377,48.68,74212.74,1.9,0.0179,1e-05,2.7735]
[1776358780548,48.68,74212.74,1.9,0.0179,1e-05,2.7735]
[1776358781152,48.68,74209.74,1.9,0.01786,1e-05,2.76694]
[1776358781404,48.68,74209.74,1.9,0.01786,1e-05,2.76694]
[1776358782159,48.68,74208.36,1.9,0.01784,1e-05,2.76454]
[1776358788201,48.66,74209.91,1.9,0.01783,1e-05,2.76317]
[1776358794151,48.65,74209.34,1.9,0.0178,1e-05,2.75919]
[1776358794543,48.65,74204.56,1.9,0.01772,1e-05,2.74926]
[1776358795741,48.64,74199.46,1.9,0.01764,1e-05,2.73806]
[1776358795750,48.64,74199.46,1.9,0.01764,1e-05,2.73806]
[1776358795838,48.64,74195.5,1.9,0.01758,1e-05,2.72979]
[1776358797126,48.64,74195.5,1.9,0.01758,1e-05,2.72979]
[1776358797146,48.64,74193.71,1.9,0.01754,1e-05,2.72514]
[1776358799124,48.64,74193.08,1.9,0.01754,1e-05,2.72393]
[1776358799221,48.63,74193.8,1.9,0.01754,1e-05,2.72402]
[1776358804317,48.61,74174.33,1.9,0.01722,1e-05,2.68102]
[1776358809868,48.59,74168.44,1.9,0.0171,1e-05,2.6654]
[1776358810059,48.59,74168.44,1.9,0.0171,1e-05,2.6654]
[1776358810155,48.59,74168.44,1.9,0.0171,1e-05,2.6654]
[1776358810146,48.58,74169.67,1.9,0.0171,1e-05,2.66551]
[1776358810399,48.58,74169.67,1.9,0.0171,1e-05,2.66551]
[1776358810770,48.58,74169.67,1.9,0.0171,1e-05,2.66551]
[1776358810865,48.58,74175.02,1.9,0.01717,1e-05,2.67506]
[1776358816433,48.56,74171.61,1.9,0.01708,1e-05,2.66312]
[1776358817303,48.56,74171.61,1.9,0.01708,1e-05,2.66312]
[1776358818966,48.55,74183.29,1.9,0.01723,1e-05,2.68299]
[1776358824553,48.52,74174.28,1.9,0.01705,1e-05,2.65918]
[1776358830522,48.49,74196.78,1.9,0.01731,1e-05,2.69409]
[1776358835568,48.47,74209.86,1.9,0.01744,1e-05,2.71119]
[1776358840603,48.45,74207.49,1.9,0.01736,1e-05,2.70082]
[1776358841430,48.45,74207.49,1.9,0.01736,1e-05,2.70082]
[1776358846644,48.42,74210.67,1.9,0.01735,1e-05,2.69992]
[1776358850700,48.4,74210.67,1.9,0.01733,1e-05,2.69646]
[1776358852688,48.39,74193.7,1.9,0.01706,1e-05,2.66087]
[1776358854047,48.39,74193.7,1.9,0.01706,1e-05,2.66087]
[1776358856716,48.37,74174.1,1.9,0.01676,1e-05,2.61986]
[1776358861752,48.35,74171.13,1.9,0.01668,1e-05,2.60937]
[1776358862845,48.35,74171.13,1.9,0.01668,1e-05,2.60937]
[1776358867796,48.33,74189.47,1.9,0.01689,1e-05,2.63767]
[1776358872831,48.31,74193.98,1.9,0.01692,1e-05,2.641]
[1776358875706,48.3,74188.88,1.9,0.01683,1e-05,2.62938]
[1776358880891,48.28,74177.01,1.9,0.01662,1e-05,2.60134]
[1776358885926,48.26,74181.86,1.9,0.01665,1e-05,2.60564]
[1776358890960,48.24,74169.71,1.9,0.01645,1e-05,2.57838]
[1776358892320,48.24,74169.71,1.9,0.01645,1e-05,2.57838]
[1776358902040,48.2,74158.52,1.9,0.01622,1e-05,2.54632]
[1776358902804,48.2,74158.52,1.9,0.01622,1e-05,2.54632]
[1776358905162,48.19,74159.32,1.9,0.01622,1e-05,2.54611]
[1776358911104,48.17,74152.65,1.9,0.01609,1e-05,2.52817]
[1776358916139,48.15,74153.06,1.9,0.01606,1e-05,2.52494]
[1776358921174,48.14,74150.99,1.9,0.01601,1e-05,2.51723]
[1776358921457,48.14,74150.99,1.9,0.01601,1e-05,2.51723]
[1776358922255,48.14,74150.99,1.9,0.01601,1e-05,2.51723]
[1776358924010,48.13,74130.37,1.9,0.01572,1e-05,2.47844]
[1776358927191,48.12,74114.26,1.9,0.0155,1e-05,2.4476]
[1776358933039,48.11,74125.58,1.9,0.01562,1e-05,2.46373]
[1776358935790,48.1,74123.84,1.9,0.01558,1e-05,2.45859]
[1776358941313,48.08,74130.98,1.9,0.01565,1e-05,2.46787]
[1776358943747,48.08,74126.99,1.9,0.01558,1e-05,2.45869]
[1776358944831,48.07,74118.09,1.9,0.01546,1e-05,2.44216]
[1776358950384,48.06,74113.64,1.9,0.01537,1e-05,2.43054]
[1776358955420,48.04,74111.36,1.9,0.01531,1e-05,2.42164]
[1776358960455,48.03,74093.86,1.9,0.01507,1e-05,2.38793]
[1776358964483,48.02,74077.4,1.9,0.01485,1e-05,2.35717]
[1776358969518,48.01,74076.72,1.9,0.01482,1e-05,2.35313]
[1776358974383,48.01,74073.66,1.9,0.01477,1e-05,2.34647]
[1776358983622,47.98,74082.09,1.9,0.01484,1e-05,2.35586]
[1776358988656,47.97,74087.49,1.9,0.01488,1e-05,2.36274]
[1776358991914,47.97,74094.67,1.9,0.01497,1e-05,2.37422]
[1776358992834,47.97,74094.78,1.9,0.01496,1e-05,2.37389]
[1776358993175,47.96,74112.55,1.9,0.01519,1e-05,2.4045]
[1776358998201,47.95,74121.79,1.9,0.01528,1e-05,2.41781]
[1776359001747,47.94,74101.06,1.9,0.01501,1e-05,2.37961]
[1776359005098,47.94,74092.32,1.9,0.01488,1e-05,2.36279]
[1776359010811,47.92,74105.09,1.9,0.01502,1e-05,2.38139]
[1776359015345,47.92,74108.04,1.9,0.01503,1e-05,2.38311]
[1776359018868,47.9,74129.49,1.9,0.01528,1e-05,2.41813]
[1776359020882,47.9,74147.65,1.9,0.01551,1e-05,2.44922]
[1776359022541,47.9,74151.14,1.9,0.01555,1e-05,2.45481]
[1776359022960,47.9,74151.14,1.9,0.01555,1e-05,2.45481]
[1776359028923,47.88,74159.7,1.9,0.01563,1e-05,2.46605]
[1776359029901,47.88,74168.49,1.9,0.01574,1e-05,2.48121]
[1776359033712,47.87,74161.43,1.9,0.01563,1e-05,2.46563]
[1776359033976,47.86,74160.15,1.9,0.0156,1e-05,2.46264]
[1776359035835,47.86,74160.42,1.9,0.01561,1e-05,2.46299]
[1776359041031,47.86,74160.61,1.9,0.0156,1e-05,2.46255]
[1776359042849,47.86,74163.68,1.9,0.01564,1e-05,2.46793]
[1776359048080,47.85,74165.64,1.9,0.01566,1e-05,2.47051]
[1776359048860,47.85,74165.64,1.9,0.01566,1e-05,2.47051]
[1776359054126,47.85,74162.38,1.9,0.01561,1e-05,2.46371]
[1776359059161,47.85,74174.51,1.9,0.01577,1e-05,2.48481]
[1776359061901,47.85,74182.32,1.9,0.01587,1e-05,2.49859]
[1776359067217,47.84,74185.8,1.9,0.0159,1e-05,2.50364]
[1776359068117,47.84,74185.8,1.9,0.0159,1e-05,2.50364]
[1776359073259,47.84,74183.18,1.9,0.01585,1e-05,2.49573]
[1776359078296,47.83,74176.79,1.9,0.01576,1e-05,2.48323]
[1776359079375,47.83,74176.79,1.9,0.01576,1e-05,2.48323]
[1776359085345,47.83,74169.83,1.9,0.01566,1e-05,2.46959]
[1776359090379,47.82,74163.12,1.9,0.01556,1e-05,2.45682]
[1776359094007,47.82,74163.41,1.9,0.01556,1e-05,2.45696]
[1776359099443,47.82,74162.03,1.9,0.01554,1e-05,2.45379]
[1776359104482,47.82,74170.54,1.9,0.01565,1e-05,2.46846]
[1776359106495,47.82,74186.2,1.9,0.01585,1e-05,2.49649]
[1776359109525,47.81,74187.99,1.9,0.01587,1e-05,2.49936]
[1776359110524,47.81,74183.79,1.9,0.01581,1e-05,2.4908]
[1776359115559,47.8,74182.99,1.9,0.01577,1e-05,2.48575]
[1776359120593,47.78,74179.8,1.9,0.0157,1e-05,2.47645]
[1776359125629,47.77,74175.8,1.9,0.01563,1e-05,2.46578]
[1776359130663,47.75,74170.19,1.9,0.01553,1e-05,2.45232]
[1776359136010,47.74,74156.2,1.9,0.01532,1e-05,2.42295]
[1776359141748,47.73,74154.24,1.9,0.01526,1e-05,2.41535]
[1776359146784,47.71,74145.54,1.9,0.01513,1e-05,2.39713]
[1776359150812,47.7,74161.43,1.9,0.01531,1e-05,2.4225]
[1776359153843,47.7,74177.87,1.9,0.01551,1e-05,2.45006]
[1776359158878,47.68,74174.55,1.9,0.01545,1e-05,2.44091]
[1776359163918,47.67,74158.81,1.9,0.01522,1e-05,2.40984]
[1776359168955,47.66,74141.23,1.9,0.01498,1e-05,2.37609]
[1776359173990,47.65,74140.51,1.9,0.01495,1e-05,2.37236]
[1776359179025,47.64,74127.18,1.9,0.01477,1e-05,2.34681]
[1776359184067,47.63,74126.82,1.9,0.01475,1e-05,2.34399]
[1776359189102,47.62,74135.36,1.9,0.01484,1e-05,2.35664]
[1776359194137,47.61,74131.76,1.9,0.01476,1e-05,2.34631]
[1776359199173,47.6,74122.68,1.9,0.01463,1e-05,2.32844]
[1776359201287,47.6,74113.06,1.9,0.01451,1e-05,2.31144]
[1776359202285,47.6,74105.9,1.9,0.01442,1e-05,2.29878]
[1776359203312,47.6,74105.82,1.9,0.01442,1e-05,2.29829]
[1776359206805,47.59,74094.0,1.9,0.01426,1e-05,2.27679]
[1776359210819,47.59,74103.31,1.9,0.01437,1e-05,2.29129]
[1776359211301,47.59,74103.31,1.9,0.01437,1e-05,2.29129]
[1776359212305,47.58,74100.26,1.9,0.01433,1e-05,2.28574]
[1776359216318,47.58,74095.58,1.9,0.01426,1e-05,2.27645]
[1776359216341,47.58,74095.58,1.9,0.01426,1e-05,2.27645]
[1776359217326,47.58,74103.35,1.9,0.01435,1e-05,2.28936]
[1776359217815,47.58,74103.64,1.9,0.01436,1e-05,2.28951]
[1776359218052,47.58,74103.64,1.9,0.01436,1e-05,2.28951]
[1776359218832,47.57,74102.72,1.9,0.01434,1e-05,2.28759]
[1776359219821,47.57,74102.6,1.9,0.01434,1e-05,2.28704]
[1776359221317,47.57,74102.4,1.9,0.01433,1e-05,2.28636]
[1776359221961,47.57,74102.44,1.9,0.01433,1e-05,2.28608]
[1776359222325,47.57,74102.44,1.9,0.01433,1e-05,2.28608]
[1776359223902,47.57,74104.61,1.9,0.01435,1e-05,2.2891]
[1776359229348,47.56,74106.09,1.9,0.01436,1e-05,2.28986]
[1776359233413,47.55,74078.44,1.9,0.01401,1e-05,2.24137]
[1776359237440,47.55,74061.26,1.9,0.0138,1e-05,2.21169]
[1776359241353,47.54,74057.19,1.9,0.01375,1e-05,2.20433]
[1776359246355,47.54,74062.18,1.9,0.0138,1e-05,2.21171]
[1776359246360,47.54,74062.18,1.9,0.0138,1e-05,2.21171]
[1776359246852,47.54,74055.41,1.9,0.01372,1e-05,2.20026]
[1776359252552,47.54,74055.06,1.9,0.0137,1e-05,2.19684]
[1776359252871,47.54,74055.06,1.9,0.0137,1e-05,2.19684]
[1776359258594,47.53,74045.57,1.9,0.01358,1e-05,2.18021]
[1776359261615,47.53,74029.2,1.9,0.01339,1e-05,2.15301]
[1776359266652,47.53,74035.38,1.9,0.01345,1e-05,2.16249]
[1776359271687,47.52,74023.99,1.9,0.01332,1e-05,2.14336]
[1776359276722,47.52,74021.65,1.9,0.01329,1e-05,2.13911]
[1776359281757,47.52,74023.68,1.9,0.01331,1e-05,2.14192]
[1776359282948,47.52,74017.5,1.9,0.01324,1e-05,2.13181]
[1776359283861,47.52,74005.7,1.9,0.0131,1e-05,2.11272]
[1776359289839,47.52,74000.0,1.9,0.01304,1e-05,2.10342]
[1776359292861,47.52,74017.15,1.9,0.01323,1e-05,2.13092]
[1776359297896,47.52,74013.64,1.9,0.01319,1e-05,2.12488]
[1776359300920,47.52,74029.44,1.9,0.01337,1e-05,2.15028]
[1776359305957,47.51,74029.88,1.9,0.01337,1e-05,2.15046]
[1776359310996,47.51,74012.07,1.9,0.01316,1e-05,2.12109]
[1776359316031,47.51,74011.8,1.9,0.01314,1e-05,2.11858]
[1776359321066,47.51,74011.99,1.9,0.01314,1e-05,2.11857]
[1776359326101,47.51,74011.87,1.9,0.01314,1e-05,2.11806]
[1776359331137,47.5,74009.29,1.9,0.01311,1e-05,2.11359]
[1776359336171,47.5,74012.95,1.9,0.01315,1e-05,2.11917]
[1776359341207,47.5,74011.73,1.9,0.01313,1e-05,2.11689]
[1776359346247,47.5,74016.36,1.9,0.01318,1e-05,2.12399]
[1776359351775,47.5,74016.67,1.9,0.01318,1e-05,2.12417]
[1776359354307,47.5,74044.84,1.9,0.0135,1e-05,2.1695]
[1776359356321,47.5,74062.98,1.9,0.01371,1e-05,2.19906]
[1776359361356,47.49,74072.45,1.9,0.01382,1e-05,2.21368]
[1776359366391,47.49,74059.97,1.9,0.01366,1e-05,2.19193]
[1776359369414,47.48,74081.15,1.9,0.01391,1e-05,2.22657]
[1776359373702,47.48,74079.13,1.9,0.01387,1e-05,2.22072]
[1776359375669,47.48,74066.03,1.9,0.01371,1e-05,2.19848]
[1776359381500,47.47,74064.89,1.9,0.01369,1e-05,2.19534]
[1776359386535,47.47,74050.32,1.9,0.01351,1e-05,2.17054]
[1776359391570,47.47,74068.22,1.9,0.01372,1e-05,2.19942]
[1776359396605,47.46,74079.09,1.9,0.01384,1e-05,2.21647]
[1776359401649,47.46,74089.33,1.9,0.01395,1e-05,2.23253]
[1776359406684,47.45,74090.31,1.9,0.01395,1e-05,2.2329]
[1776359411720,47.45,74094.41,1.9,0.01399,1e-05,2.23853]
[1776359416755,47.44,74090.63,1.9,0.01394,1e-05,2.23094]
[1776359421790,47.44,74089.56,1.9,0.01392,1e-05,2.22795]
[1776359426827,47.43,74091.73,1.9,0.01394,1e-05,2.2304]
[1776359428860,47.43,74109.64,1.9,0.01415,1e-05,2.26008]
[1776359431879,47.42,74128.47,1.9,0.01436,1e-05,2.28945]
[1776359434903,47.42,74111.93,1.9,0.01415,1e-05,2.26028]
[1776359437928,47.42,74093.82,1.9,0.01393,1e-05,2.22893]
[1776359442963,47.41,74102.68,1.9,0.01402,1e-05,2.24269]
[1776359446992,47.41,74119.56,1.9,0.01422,1e-05,2.2702]
[1776359451019,47.4,74135.3,1.9,0.0144,1e-05,2.29585]
[1776359456054,47.39,74136.87,1.9,0.01441,1e-05,2.29684]
[1776359461091,47.39,74132.49,1.9,0.01434,1e-05,2.28765]
[1776359466126,47.38,74128.6,1.9,0.01428,1e-05,2.27938]
[1776359471161,47.37,74126.9,1.9,0.01425,1e-05,2.27496]
[1776359473640,47.37,74126.2,1.9,0.01424,1e-05,2.27347]
[1776359474697,47.37,74122.54,1.9,0.01419,1e-05,2.26665]
[1776359480224,47.36,74127.79,1.9,0.01425,1e-05,2.27401]
[1776359485266,47.36,74121.21,1.9,0.01416,1e-05,2.26136]
[1776359490297,47.35,74119.27,1.9,0.01412,1e-05,2.25652]
[1776359495332,47.35,74118.44,1.9,0.01409,1e-05,2.2521]
[1776359500369,47.34,74119.18,1.9,0.01409,1e-05,2.25213]
[1776359505405,47.34,74114.59,1.9,0.01403,1e-05,2.24319]
[1776359510440,47.33,74123.09,1.9,0.01412,1e-05,2.25639]
[1776359515475,47.32,74128.36,1.9,0.01418,1e-05,2.26407]
[1776359520510,47.32,74130.86,1.9,0.0142,1e-05,2.26699]
[1776359525556,47.31,74128.12,1.9,0.01415,1e-05,2.261]
[1776359530591,47.31,74124.06,1.9,0.01409,1e-05,2.25278]
[1776359535630,47.3,74124.33,1.9,0.01409,1e-05,2.25194]
[1776359538653,47.3,74140.93,1.9,0.01428,1e-05,2.2794]
[1776359543689,47.29,74135.12,1.9,0.0142,1e-05,2.26796]
[1776359548724,47.29,74133.7,1.9,0.01417,1e-05,2.26411]
[1776359553759,47.28,74134.34,1.9,0.01416,1e-05,2.26204]
[1776359558799,47.27,74134.15,1.9,0.01415,1e-05,2.2603]
[1776359563832,47.27,74136.78,1.9,0.01417,1e-05,2.26339]
[1776359568867,47.26,74133.79,1.9,0.01412,1e-05,2.25694]
[1776359571888,47.26,74152.39,1.9,0.01435,1e-05,2.28787]
[1776359576923,47.25,74156.44,1.9,0.01438,1e-05,2.29319]
[1776359581382,47.25,74168.8,1.9,0.01453,1e-05,2.31322]
[1776359582365,47.24,74170.42,1.9,0.01454,1e-05,2.31567]
[1776359588009,47.24,74163.24,1.9,0.01444,1e-05,2.30113]
[1776359593056,47.23,74155.31,1.9,0.01433,1e-05,2.28585]
[1776359598090,47.22,74151.38,1.9,0.01427,1e-05,2.27757]
[1776359603127,47.22,74148.27,1.9,0.01422,1e-05,2.2708]
[1776359608161,47.21,74150.48,1.9,0.01424,1e-05,2.27318]
[1776359613196,47.2,74148.4,1.9,0.01419,1e-05,2.26644]
[1776359618390,47.2,74150.96,1.9,0.01422,1e-05,2.26972]
[1776359621239,47.2,74146.03,1.9,0.01415,1e-05,2.26075]
[1776359622036,47.2,74143.37,1.9,0.01412,1e-05,2.25595]
[1776359622093,47.19,74127.8,1.9,0.01393,1e-05,2.22932]
[1776359623301,47.19,74109.01,1.9,0.0137,1e-05,2.19742]
[1776359627329,47.19,74092.46,1.9,0.0135,1e-05,2.16946]
[1776359632364,47.19,74103.97,1.9,0.01363,1e-05,2.18796]
[1776359637399,47.19,74104.29,1.9,0.01363,1e-05,2.18784]
[1776359642435,47.18,74100.28,1.9,0.01358,1e-05,2.18055]
[1776359647473,47.18,74104.42,1.9,0.01363,1e-05,2.18681]
[1776359652509,47.18,74102.13,1.9,0.01359,1e-05,2.18239]
[1776359656537,47.18,74077.72,1.9,0.01331,1e-05,2.14175]
[1776359658551,47.17,74058.28,1.9,0.01308,1e-05,2.11001]
[1776359661060,47.17,74054.26,1.9,0.01304,1e-05,2.1035]
[1776359662131,47.18,74028.67,1.9,0.01275,1e-05,2.06263]
[1776359662714,47.18,74028.67,1.9,0.01275,1e-05,2.06263]
[1776359668628,47.18,74019.33,1.9,0.01265,1e-05,2.04844]
[1776359673659,47.18,74033.06,1.9,0.0128,1e-05,2.06896]
[1776359674296,47.18,74033.06,1.9,0.0128,1e-05,2.06896]
[1776359678695,47.18,74010.34,1.9,0.01255,1e-05,2.0334]
[1776359684308,47.18,74018.42,1.9,0.01264,1e-05,2.04681]
[1776359689774,47.19,74007.26,1.9,0.01252,1e-05,2.02985]
[1776359694927,47.19,73996.08,1.9,0.0124,1e-05,2.01292]
[1776359694994,47.19,73979.54,1.9,0.01222,1e-05,1.98731]
[1776359695429,47.19,73979.54,1.9,0.01222,1e-05,1.98731]
[1776359696443,47.19,73976.46,1.9,0.01219,1e-05,1.98291]
[1776359698264,47.19,73974.61,1.9,0.01218,1e-05,1.98027]
[1776359700629,47.19,73974.67,1.9,0.01218,1e-05,1.98097]
[1776359701926,47.2,73967.33,1.9,0.0121,1e-05,1.96993]
[1776359702039,47.2,73967.33,1.9,0.0121,1e-05,1.96993]
[1776359702265,47.2,73950.97,1.9,0.01193,1e-05,1.94503]
[1776359702810,47.2,73950.97,1.9,0.01193,1e-05,1.94503]
[1776359702889,47.2,73940.71,1.9,0.01182,1e-05,1.92977]
[1776359705515,47.2,73938.63,1.9,0.01181,1e-05,1.92768]
[1776359705978,47.2,73938.63,1.9,0.01181,1e-05,1.92768]
[1776359706172,47.2,73938.63,1.9,0.01181,1e-05,1.92768]
[1776359706948,47.2,73944.12,1.9,0.01187,1e-05,1.93657]
[1776359708160,47.2,73949.17,1.9,0.01192,1e-05,1.9442]
[1776359709329,47.21,73947.33,1.9,0.01191,1e-05,1.94195]
[1776359711127,47.21,73937.39,1.9,0.01181,1e-05,1.92724]
[1776359713441,47.21,73938.92,1.9,0.01183,1e-05,1.9307]
[1776359717266,47.22,73936.92,1.9,0.01181,1e-05,1.92825]
[1776359717475,47.22,73931.5,1.9,0.01176,1e-05,1.92068]
[1776359720387,47.22,73938.09,1.9,0.01183,1e-05,1.93119]
[1776359722505,47.22,73938.66,1.9,0.01184,1e-05,1.93264]
[1776359726512,47.23,73927.94,1.9,0.01174,1e-05,1.91796]
[1776359730091,47.24,73946.02,1.9,0.01194,1e-05,1.94638]
[1776359735126,47.24,73964.05,1.9,0.01213,1e-05,1.97339]
[1776359736113,47.24,73964.05,1.9,0.01213,1e-05,1.97339]
[1776359738900,47.24,73983.73,1.9,0.01235,1e-05,2.00424]
[1776359740759,47.25,73974.43,1.9,0.01225,1e-05,1.99023]
[1776359746203,47.25,73977.54,1.9,0.01229,1e-05,1.99613]
[1776359751240,47.26,73990.66,1.9,0.01244,1e-05,2.01732]
[1776359756275,47.26,73980.3,1.9,0.01233,1e-05,2.00204]
[1776359761324,47.26,74007.3,1.9,0.01263,1e-05,2.04494]
[1776359763338,47.26,74032.75,1.9,0.01292,1e-05,2.08544]
[1776359763997,47.26,74032.75,1.9,0.01292,1e-05,2.08544]
[1776359765212,47.26,74028.33,1.9,0.01287,1e-05,2.07841]
[1776359765358,47.26,74001.85,1.9,0.01257,1e-05,2.03655]
[1776359766045,47.26,74001.85,1.9,0.01257,1e-05,2.03655]
[1776359766364,47.26,73990.34,1.9,0.01245,1e-05,2.0186]
[1776359769665,47.27,73989.28,1.9,0.01244,1e-05,2.01748]
[1776359771256,47.27,73987.69,1.9,0.01242,1e-05,2.01515]
[1776359773672,47.27,73971.45,1.9,0.01225,1e-05,1.9905]
[1776359779457,47.27,73970.84,1.9,0.01225,1e-05,1.99072]
[1776359782478,47.28,73987.59,1.9,0.01244,1e-05,2.01718]
[1776359785500,47.28,74007.6,1.9,0.01266,1e-05,2.0489]
[1776359788521,47.28,74023.54,1.9,0.01284,1e-05,2.07433]
[1776359793563,47.28,74029.82,1.9,0.0129,1e-05,2.08288]
[1776359798598,47.28,74030.17,1.9,0.0129,1e-05,2.08356]
[1776359803633,47.28,74030.22,1.9,0.01291,1e-05,2.08377]
[1776359808668,47.28,74038.4,1.9,0.013,1e-05,2.09692]
[1776359813704,47.28,74033.8,1.9,0.01295,1e-05,2.08956]
[1776359818741,47.28,74042.72,1.9,0.01305,1e-05,2.10394]
[1776359821764,47.28,74066.79,1.9,0.01332,1e-05,2.14287]
[1776359827457,47.28,74072.37,1.9,0.01338,1e-05,2.15162]
[1776359831834,47.28,74053.21,1.9,0.01316,1e-05,2.12003]
[1776359836872,47.28,74045.07,1.9,0.01307,1e-05,2.10672]
[1776359841907,47.28,74046.84,1.9,0.01309,1e-05,2.10953]
[1776359846943,47.28,74052.05,1.9,0.01315,1e-05,2.11779]
[1776359852395,47.28,74052.53,1.9,0.01315,1e-05,2.11842]
[1776359858020,47.28,74038.13,1.9,0.01298,1e-05,2.09352]
[1776359863055,47.28,74038.42,1.9,0.01298,1e-05,2.09406]
[1776359867083,47.28,74022.7,1.9,0.0128,1e-05,2.06909]
[1776359868355,47.28,74022.7,1.9,0.0128,1e-05,2.06909]
[1776359870112,47.28,74039.1,1.9,0.01299,1e-05,2.0954]
[1776359871474,47.28,74039.1,1.9,0.01299,1e-05,2.0954]
[1776359875016,47.28,74038.41,1.9,0.01298,1e-05,2.09433]
[1776359875097,47.28,74038.41,1.9,0.01298,1e-05,2.09433]
[1776359876521,47.28,74031.05,1.9,0.0129,1e-05,2.08257]
[1776359877578,47.28,74025.49,1.9,0.01284,1e-05,2.07379]
[1776359883211,47.28,74025.86,1.9,0.01284,1e-05,2.07463]
[1776359886232,47.28,74042.63,1.9,0.01303,1e-05,2.10153]
[1776359891266,47.28,74043.39,1.9,0.01304,1e-05,2.10274]
[1776359896303,47.28,74049.37,1.9,0.01311,1e-05,2.11244]
[1776359899335,47.28,74066.88,1.9,0.01331,1e-05,2.1408]
[1776359904370,47.28,74070.23,1.9,0.01335,1e-05,2.14595]
[1776359910412,47.28,74075.34,1.9,0.0134,1e-05,2.15383]
[1776359912415,47.28,74076.21,1.9,0.0134,1e-05,2.15345]
[1776359912430,47.28,74095.01,1.9,0.01362,1e-05,2.18435]
[1776359914443,47.27,74120.47,1.9,0.01392,1e-05,2.22663]
[1776359915521,47.27,74120.47,1.9,0.01392,1e-05,2.22663]
[1776359924513,47.27,74135.92,1.9,0.01409,1e-05,2.25068]
[1776359929548,47.26,74136.95,1.9,0.01409,1e-05,2.25096]
[1776359930080,47.26,74136.95,1.9,0.01409,1e-05,2.25096]
[1776359933429,47.26,74132.6,1.9,0.01404,1e-05,2.24286]
[1776359938521,47.25,74121.74,1.9,0.0139,1e-05,2.22347]
[1776359941160,47.25,74124.54,1.9,0.01393,1e-05,2.22779]
[1776359941319,47.25,74124.54,1.9,0.01393,1e-05,2.22779]
[1776359942346,47.25,74128.26,1.9,0.01397,1e-05,2.23385]
[1776359947675,47.24,74118.72,1.9,0.01385,1e-05,2.21642]
[1776359952710,47.24,74096.4,1.9,0.01358,1e-05,2.17844]
[1776359957145,47.24,74078.98,1.9,0.01337,1e-05,2.1494]
[1776359961775,47.24,74095.65,1.9,0.01356,1e-05,2.17646]
[1776359966810,47.23,74100.24,1.9,0.01361,1e-05,2.18345]
[1776359971849,47.23,74105.14,1.9,0.01366,1e-05,2.18921]
[1776359974870,47.23,74086.37,1.9,0.01343,1e-05,2.15782]
[1776359980527,47.23,74084.69,1.9,0.01341,1e-05,2.15476]
[1776359985948,47.23,74085.51,1.9,0.01342,1e-05,2.15559]
[1776359991997,47.22,74086.66,1.9,0.01343,1e-05,2.15702]
[1776359997032,47.22,74096.56,1.9,0.01354,1e-05,2.17294]
[1776360001238,47.22,74118.41,1.9,0.01379,1e-05,2.20879]
[1776360004081,47.22,74135.09,1.9,0.01399,1e-05,2.23628]
[1776360009116,47.21,74134.43,1.9,0.01397,1e-05,2.2341]
[1776360011814,47.21,74134.85,1.9,0.01398,1e-05,2.23439]
[1776360012751,47.21,74130.56,1.9,0.01392,1e-05,2.22694]
[1776360018180,47.2,74130.94,1.9,0.01392,1e-05,2.22635]
[1776360023216,47.2,74124.5,1.9,0.01384,1e-05,2.21462]
[1776360026236,47.2,74106.15,1.9,0.01361,1e-05,2.18354]
[1776360031272,47.2,74101.13,1.9,0.01354,1e-05,2.17298]
[1776360036308,47.19,74097.05,1.9,0.01349,1e-05,2.16573]
[1776360041343,47.19,74098.17,1.9,0.0135,1e-05,2.16711]
[1776360046382,47.19,74111.99,1.9,0.01366,1e-05,2.1895]
[1776360051418,47.19,74127.06,1.9,0.01383,1e-05,2.21387]
[1776360055486,47.18,74144.46,1.9,0.01403,1e-05,2.24249]
[1776360060489,47.18,74135.31,1.9,0.01392,1e-05,2.22586]
[1776360065523,47.17,74138.46,1.9,0.01395,1e-05,2.2302]
[1776360068071,47.17,74137.0,1.9,0.01393,1e-05,2.22733]
[1776360071112,47.17,74135.72,1.9,0.01391,1e-05,2.22457]
[1776360071406,47.17,74135.72,1.9,0.01391,1e-05,2.22457]
[1776360072362,47.17,74128.09,1.9,0.01381,1e-05,2.21155]
[1776360076601,47.17,74107.23,1.9,0.01356,1e-05,2.17597]
[1776360081636,47.16,74093.95,1.9,0.0134,1e-05,2.15356]
[1776360086673,47.16,74088.23,1.9,0.01333,1e-05,2.14378]
[1776360091708,47.16,74085.11,1.9,0.01328,1e-05,2.13669]
[1776360096742,47.16,74081.69,1.9,0.01324,1e-05,2.13085]
[1776360101778,47.16,74084.46,1.9,0.01327,1e-05,2.13517]
[1776360107096,47.16,74085.26,1.9,0.01328,1e-05,2.13631]
[1776360107108,47.16,74101.36,1.9,0.01347,1e-05,2.16268]
[1776360112596,47.16,74099.72,1.9,0.01345,1e-05,2.15963]
[1776360114223,47.16,74103.04,1.9,0.01348,1e-05,2.16493]
[1776360114640,47.16,74103.04,1.9,0.01348,1e-05,2.16493]
[1776360115085,47.15,74105.73,1.9,0.01352,1e-05,2.16928]
[1776360115495,47.15,74121.98,1.9,0.01371,1e-05,2.19616]
[1776360117860,47.15,74134.19,1.9,0.01385,1e-05,2.21627]
[1776360118269,47.15,74134.19,1.9,0.01385,1e-05,2.21627]
[1776360120910,47.15,74116.89,1.9,0.01364,1e-05,2.18682]
[1776360121394,47.15,74116.89,1.9,0.01364,1e-05,2.18682]
[1776360124226,47.15,74109.63,1.9,0.01355,1e-05,2.17443]
[1776360129981,47.14,74110.47,1.9,0.01355,1e-05,2.17412]
[1776360135017,47.13,74098.51,1.9,0.01339,1e-05,2.15222]
[1776360140052,47.13,74104.04,1.9,0.01346,1e-05,2.16095]
[1776360145089,47.13,74091.11,1.9,0.0133,1e-05,2.1394]
[1776360150124,47.13,74086.05,1.9,0.01324,1e-05,2.13098]
[1776360155160,47.13,74085.01,1.9,0.01322,1e-05,2.12743]
[1776360160195,47.13,74085.02,1.9,0.01322,1e-05,2.12731]
[1776360165230,47.13,74085.84,1.9,0.01323,1e-05,2.12852]
[1776360170265,47.13,74080.46,1.9,0.01317,1e-05,2.11966]
[1776360175300,47.13,74082.56,1.9,0.01319,1e-05,2.12303]
[1776360180335,47.13,74086.36,1.9,0.01323,1e-05,2.12918]
[1776360185373,47.13,74071.31,1.9,0.01306,1e-05,2.10477]
[1776360190407,47.13,74064.39,1.9,0.01298,1e-05,2.09382]
[1776360195442,47.13,74060.79,1.9,0.01294,1e-05,2.08829]
[1776360200477,47.13,74064.33,1.9,0.01299,1e-05,2.0942]
[1776360205512,47.13,74079.19,1.9,0.01316,1e-05,2.11836]
[1776360210547,47.13,74088.97,1.9,0.01327,1e-05,2.13416]
[1776360215582,47.13,74086.69,1.9,0.01323,1e-05,2.12857]
[1776360216960,47.13,74086.69,1.9,0.01323,1e-05,2.12857]
[1776360219792,47.13,74101.13,1.9,0.0134,1e-05,2.15207]
[1776360225654,47.13,74096.55,1.9,0.01334,1e-05,2.14411]
[1776360228674,47.12,74113.0,1.9,0.01353,1e-05,2.17096]
[1776360233710,47.12,74120.57,1.9,0.01362,1e-05,2.18299]
[1776360238747,47.12,74117.76,1.9,0.01358,1e-05,2.17769]
[1776360242789,47.12,74133.96,1.9,0.01377,1e-05,2.20426]
[1776360243758,47.12,74133.96,1.9,0.01377,1e-05,2.20426]
[1776360245176,47.12,74154.07,1.9,0.01401,1e-05,2.23788]
[1776360245992,47.12,74154.07,1.9,0.01401,1e-05,2.23788]
[1776360246133,47.12,74154.07,1.9,0.01401,1e-05,2.23788]
[1776360245814,47.12,74199.21,1.9,0.01456,1e-05,2.31522]
[1776360246893,47.12,74211.2,1.9,0.01471,1e-05,2.33648]
[1776360247141,47.12,74211.2,1.9,0.01471,1e-05,2.33648]
[1776360249905,47.11,74211.29,1.9,0.01471,1e-05,2.33591]
[1776360253766,47.11,74217.24,1.9,0.01477,1e-05,2.3448]
[1776360258929,47.1,74224.99,1.9,0.01485,1e-05,2.35606]
[1776360260878,47.1,74224.57,1.9,0.01484,1e-05,2.3549]
[1776360261177,47.09,74226.92,1.9,0.01487,1e-05,2.35863]
[1776360262628,47.09,74232.84,1.9,0.01494,1e-05,2.36868]
[1776360266099,47.09,74252.73,1.9,0.01519,1e-05,2.40278]
[1776360267017,47.08,74248.32,1.9,0.01512,1e-05,2.39386]
[1776360269152,47.08,74258.21,1.9,0.01524,1e-05,2.41059]
[1776360275053,47.06,74263.45,1.9,0.01528,1e-05,2.41458]
[1776360280088,47.05,74244.47,1.9,0.01501,1e-05,2.37806]
[1776360285123,47.04,74234.7,1.9,0.01487,1e-05,2.3585]
[1776360290158,47.04,74239.46,1.9,0.01492,1e-05,2.36479]
[1776360294187,47.03,74261.2,1.9,0.01518,1e-05,2.40176]
[1776360299222,47.02,74266.94,1.9,0.01524,1e-05,2.40954]
[1776360303251,47.01,74285.87,1.9,0.01547,1e-05,2.44162]
[1776360308286,46.98,74268.79,1.9,0.01519,1e-05,2.40284]
[1776360310300,46.97,74247.15,1.9,0.0149,1e-05,2.36321]
[1776360315347,46.96,74240.84,1.9,0.01481,1e-05,2.34989]
[1776360320382,46.95,74251.27,1.9,0.01492,1e-05,2.36626]
[1776360325419,46.95,74244.46,1.9,0.01482,1e-05,2.35202]
[1776360330454,46.94,74244.12,1.9,0.0148,1e-05,2.34929]
[1776360335489,46.93,74239.62,1.9,0.01472,1e-05,2.33747]
[1776360340524,46.92,74242.5,1.9,0.01474,1e-05,2.34055]
[1776360342812,46.92,74263.73,1.9,0.015,1e-05,2.37736]
[1776360348089,46.91,74278.38,1.9,0.01518,1e-05,2.40163]
[1776360353394,46.9,74275.54,1.9,0.01512,1e-05,2.39349]
[1776360361676,46.88,74260.81,1.9,0.0149,1e-05,2.36281]
[1776360366713,46.87,74262.28,1.9,0.0149,1e-05,2.36321]
[1776360371749,46.86,74243.66,1.9,0.01465,1e-05,2.32816]
[1776360376794,46.85,74251.25,1.9,0.01473,1e-05,2.33957]
[1776360381829,46.84,74243.55,1.9,0.01462,1e-05,2.32411]
[1776360382223,46.84,74243.55,1.9,0.01462,1e-05,2.32411]
[1776360387870,46.83,74245.57,1.9,0.01463,1e-05,2.32548]
[1776360392906,46.83,74245.63,1.9,0.0146,1e-05,2.32198]
[1776360397941,46.82,74249.47,1.9,0.01464,1e-05,2.32696]
[1776360402978,46.81,74249.16,1.9,0.01462,1e-05,2.32461]
[1776360408014,46.81,74245.75,1.9,0.01457,1e-05,2.31687]
[1776360413049,46.8,74243.29,1.9,0.01452,1e-05,2.3109]
[1776360418084,46.79,74239.26,1.9,0.01446,1e-05,2.30225]
[1776360422114,46.79,74218.85,1.9,0.0142,1e-05,2.26568]
[1776360427149,46.78,74206.32,1.9,0.01404,1e-05,2.24308]
[1776360433191,46.78,74207.15,1.9,0.01404,1e-05,2.2433]
[1776360438226,46.77,74211.89,1.9,0.01409,1e-05,2.25042]
[1776360443260,46.77,74208.46,1.9,0.01404,1e-05,2.24351]
[1776360448303,46.76,74200.18,1.9,0.01393,1e-05,2.2284]
[1776360451325,46.76,74178.59,1.9,0.01366,1e-05,2.18966]
[1776360456360,46.76,74171.25,1.9,0.01357,1e-05,2.17686]
[1776360461398,46.76,74164.07,1.9,0.01348,1e-05,2.16444]
[1776360464546,46.76,74172.57,1.9,0.01358,1e-05,2.17847]
[1776360465728,46.76,74176.75,1.9,0.01363,1e-05,2.18537]
[1776360471474,46.75,74177.46,1.9,0.01363,1e-05,2.18574]
[1776360476509,46.75,74179.37,1.9,0.01365,1e-05,2.18837]
[1776360481545,46.75,74178.47,1.9,0.01364,1e-05,2.18626]
[1776360484566,46.75,74162.8,1.9,0.01345,1e-05,2.15977]
[1776360489601,46.74,74171.05,1.9,0.01354,1e-05,2.17308]
[1776360494636,46.74,74168.26,1.9,0.01351,1e-05,2.16797]
[1776360499673,46.74,74153.43,1.9,0.01333,1e-05,2.14302]
[1776360504708,46.74,74155.63,1.9,0.01335,1e-05,2.14648]
[1776360509745,46.74,74154.75,1.9,0.01334,1e-05,2.14482]
[1776360514779,46.74,74181.49,1.9,0.01364,1e-05,2.18738]
[1776360519814,46.74,74175.14,1.9,0.01357,1e-05,2.17621]
[1776360524849,46.73,74174.33,1.9,0.01355,1e-05,2.17442]
[1776360525885,46.73,74174.33,1.9,0.01355,1e-05,2.17442]
[1776360528809,46.73,74180.76,1.9,0.01363,1e-05,2.18487]
[1776360531102,46.73,74187.45,1.9,0.01371,1e-05,2.1959]
[1776360535238,46.73,74198.03,1.9,0.01383,1e-05,2.21321]
[1776360540963,46.73,74189.32,1.9,0.01372,1e-05,2.19753]
[1776360546009,46.72,74190.64,1.9,0.01373,1e-05,2.19923]
[1776360546962,46.72,74201.91,1.9,0.01386,1e-05,2.21815]
[1776360552043,46.72,74220.66,1.9,0.01408,1e-05,2.24892]
[1776360557078,46.71,74226.53,1.9,0.01415,1e-05,2.25789]
[1776360562113,46.71,74227.93,1.9,0.01415,1e-05,2.2591]
[1776360567148,46.7,74220.76,1.9,0.01406,1e-05,2.24564]
[1776360572183,46.7,74213.45,1.9,0.01395,1e-05,2.23035]
[1776360577218,46.69,74212.17,1.9,0.01393,1e-05,2.22722]
[1776360582253,46.69,74215.51,1.9,0.01396,1e-05,2.23196]
[1776360586281,46.69,74231.03,1.9,0.01415,1e-05,2.25769]
[1776360591316,46.68,74234.95,1.9,0.01419,1e-05,2.2632]
[1776360596352,46.68,74240.06,1.9,0.01424,1e-05,2.27073]
[1776360602365,46.67,74232.67,1.9,0.01414,1e-05,2.25698]
[1776360607429,46.67,74230.56,1.9,0.0141,1e-05,2.25188]
[1776360611457,46.66,74246.23,1.9,0.01429,1e-05,2.278]
[1776360616845,46.66,74259.6,1.9,0.01445,1e-05,2.30021]
[1776360617498,46.65,74260.73,1.9,0.01446,1e-05,2.30158]
[1776360622536,46.65,74259.64,1.9,0.01443,1e-05,2.29813]
[1776360626938,46.64,74264.88,1.9,0.01449,1e-05,2.30638]
[1776360629156,46.64,74266.53,1.9,0.01451,1e-05,2.30863]
[1776360634085,46.63,74272.14,1.9,0.01456,1e-05,2.31506]
[1776360635136,46.63,74274.48,1.9,0.01458,1e-05,2.31853]
[1776360640674,46.62,74275.73,1.9,0.01458,1e-05,2.3184]
[1776360645710,46.62,74269.13,1.9,0.01449,1e-05,2.30517]
[1776360650746,46.61,74277.9,1.9,0.01458,1e-05,2.31902]
[1776360655781,46.6,74278.39,1.9,0.01458,1e-05,2.31819]
[1776360660816,46.6,74280.63,1.9,0.01459,1e-05,2.32045]
[1776360662975,46.6,74280.63,1.9,0.01459,1e-05,2.32045]
[1776360665666,46.59,74307.27,1.9,0.01492,1e-05,2.3663]
[1776360670326,46.58,74305.1,1.9,0.01488,1e-05,2.36075]
[1776360670793,46.58,74304.53,1.9,0.01487,1e-05,2.35932]
[1776360672485,46.58,74284.12,1.9,0.01461,1e-05,2.3223]
[1776360673882,46.58,74283.43,1.9,0.0146,1e-05,2.32074]
[1776360678954,46.57,74282.02,1.9,0.01456,1e-05,2.31627]
[1776360683989,46.56,74281.2,1.9,0.01454,1e-05,2.31322]
[1776360689024,46.55,74268.27,1.9,0.01437,1e-05,2.28908]
[1776360691608,46.55,74264.69,1.9,0.01431,1e-05,2.28051]
[1776360693194,46.55,74276.08,1.9,0.01445,1e-05,2.30014]
[1776360698527,46.54,74295.37,1.9,0.01468,1e-05,2.33223]
[1776360699417,46.54,74295.37,1.9,0.01468,1e-05,2.33223]
[1776360709167,46.53,74285.08,1.9,0.01452,1e-05,2.31029]
[1776360714202,46.52,74274.34,1.9,0.01438,1e-05,2.28988]
[1776360719236,46.52,74273.7,1.9,0.01436,1e-05,2.28732]
[1776360723266,46.51,74294.68,1.9,0.01461,1e-05,2.32294]
[1776360728301,46.5,74300.98,1.9,0.01468,1e-05,2.33235]
[1776360733335,46.5,74310.55,1.9,0.01479,1e-05,2.34745]
[1776360738371,46.49,74303.96,1.9,0.01469,1e-05,2.33385]
[1776360743406,46.48,74296.47,1.9,0.01458,1e-05,2.31885]
[1776360748441,46.47,74296.29,1.9,0.01457,1e-05,2.31684]
[1776360753477,46.47,74303.42,1.9,0.01463,1e-05,2.3259]
[1776360756313,46.46,74311.25,1.9,0.01473,1e-05,2.33907]
[1776360757351,46.46,74314.95,1.9,0.01477,1e-05,2.34527]
[1776360762544,46.45,74316.19,1.9,0.01477,1e-05,2.34513]
[1776360767579,46.44,74307.09,1.9,0.01464,1e-05,2.32712]
[1776360773161,46.44,74306.05,1.9,0.01462,1e-05,2.3239]
[1776360779663,46.43,74305.43,1.9,0.01459,1e-05,2.32008]
[1776360784697,46.42,74305.74,1.9,0.01458,1e-05,2.31896]
[1776360789733,46.41,74296.51,1.9,0.01445,1e-05,2.30103]
[1776360794768,46.41,74286.42,1.9,0.01432,1e-05,2.28187]
[1776360799804,46.4,74285.6,1.9,0.01429,1e-05,2.27885]
[1776360804851,46.4,74292.91,1.9,0.01438,1e-05,2.29031]
[1776360809887,46.39,74296.94,1.9,0.01442,1e-05,2.29588]
[1776360814922,46.38,74289.89,1.9,0.01431,1e-05,2.28035]
[1776360819957,46.38,74288.98,1.9,0.01429,1e-05,2.27741]
[1776360824992,46.37,74288.16,1.9,0.01427,1e-05,2.27466]
[1776360830029,46.37,74300.7,1.9,0.01441,1e-05,2.29523]
[1776360835064,46.36,74298.76,1.9,0.01438,1e-05,2.29035]
[1776360840099,46.35,74297.24,1.9,0.01435,1e-05,2.28623]
[1776360842116,46.35,74278.77,1.9,0.01411,1e-05,2.25353]
[1776360847151,46.35,74267.44,1.9,0.01397,1e-05,2.23298]
[1776360852186,46.34,74287.2,1.9,0.0142,1e-05,2.26617]
[1776360857223,46.34,74289.6,1.9,0.01422,1e-05,2.26909]
[1776360862258,46.33,74281.52,1.9,0.01412,1e-05,2.25385]
[1776360867370,46.33,74275.84,1.9,0.01404,1e-05,2.24315]
[1776360873335,46.32,74266.36,1.9,0.0139,1e-05,2.22369]
[1776360878369,46.32,74262.25,1.9,0.01385,1e-05,2.21584]
[1776360883405,46.32,74262.03,1.9,0.01384,1e-05,2.21467]
[1776360888440,46.31,74250.0,1.9,0.01369,1e-05,2.19351]
[1776360893476,46.31,74242.41,1.9,0.01359,1e-05,2.18009]
[1776360898510,46.31,74229.1,1.9,0.01343,1e-05,2.15732]
[1776360903549,46.31,74228.25,1.9,0.01342,1e-05,2.15571]
[1776360905563,46.31,74210.97,1.9,0.01321,1e-05,2.12686]
[1776360908585,46.31,74188.23,1.9,0.01295,1e-05,2.08953]
[1776360913619,46.31,74180.67,1.9,0.01287,1e-05,2.07764]
[1776360918654,46.31,74177.85,1.9,0.01284,1e-05,2.07347]
[1776360923690,46.32,74170.16,1.9,0.01275,1e-05,2.06154]
[1776360926714,46.32,74153.12,1.9,0.01257,1e-05,2.03457]
[1776360931753,46.32,74150.34,1.9,0.01253,1e-05,2.02933]
[1776360936788,46.33,74148.67,1.9,0.01252,1e-05,2.02758]
[1776360941823,46.33,74143.77,1.9,0.01247,1e-05,2.02076]
[1776360946339,46.33,74157.44,1.9,0.01263,1e-05,2.04318]
[1776360947866,46.33,74135.7,1.9,0.01239,1e-05,2.00904]
[1776360952839,46.34,74133.68,1.9,0.01237,1e-05,2.00671]
[1776360953976,46.34,74136.04,1.9,0.0124,1e-05,2.01067]
[1776360954458,46.34,74136.04,1.9,0.0124,1e-05,2.01067]
[1776360954528,46.34,74155.26,1.9,0.01262,1e-05,2.04151]
[1776360955693,46.34,74155.26,1.9,0.01262,1e-05,2.04151]
[1776360956283,46.34,74168.08,1.9,0.01276,1e-05,2.06251]
[1776360956771,46.34,74170.88,1.9,0.0128,1e-05,2.06716]
[1776360957004,46.34,74170.88,1.9,0.0128,1e-05,2.06716]
[1776360957044,46.34,74170.88,1.9,0.0128,1e-05,2.06716]
[1776360957446,46.34,74170.88,1.9,0.0128,1e-05,2.06716]
[1776360957486,46.35,74171.22,1.9,0.0128,1e-05,2.06833]
[1776360962979,46.35,74172.84,1.9,0.01283,1e-05,2.07164]
[1776360965416,46.35,74170.11,1.9,0.0128,1e-05,2.06722]
[1776360965875,46.35,74165.78,1.9,0.01275,1e-05,2.06045]
[1776360966003,46.35,74149.95,1.9,0.01257,1e-05,2.03502]
[1776360968024,46.35,74143.8,1.9,0.0125,1e-05,2.02552]
[1776360968353,46.35,74143.8,1.9,0.0125,1e-05,2.02552]
[1776360968872,46.35,74143.34,1.9,0.0125,1e-05,2.02498]
[1776360974065,46.36,74126.02,1.9,0.01232,1e-05,1.99878]
[1776360975389,46.36,74126.02,1.9,0.01232,1e-05,1.99878]
[1776360976303,46.36,74122.56,1.9,0.01228,1e-05,1.99356]
[1776360979391,46.36,74108.87,1.9,0.01214,1e-05,1.9729]
[1776360980410,46.36,74112.05,1.9,0.01217,1e-05,1.97814]
[1776360982253,46.38,74121.07,1.9,0.01229,1e-05,1.9952]
[1776360983783,46.38,74138.37,1.9,0.01249,1e-05,2.02304]
[1776360985156,46.38,74155.74,1.9,0.01269,1e-05,2.05115]
[1776360986286,46.38,74155.74,1.9,0.01269,1e-05,2.05115]
[1776360992205,46.38,74162.02,1.9,0.01275,1e-05,2.06059]
[1776360995910,46.39,74158.7,1.9,0.01272,1e-05,2.05563]
[1776360996663,46.39,74158.7,1.9,0.01272,1e-05,2.05563]
[1776360999264,46.39,74134.1,1.9,0.01245,1e-05,2.01701]
[1776361000923,46.39,74133.78,1.9,0.01245,1e-05,2.0167]
[1776361001914,46.39,74139.26,1.9,0.01251,1e-05,2.02561]
[1776361002907,46.39,74140.77,1.9,0.01253,1e-05,2.02821]
[1776361003071,46.39,74140.77,1.9,0.01253,1e-05,2.02821]
[1776361003412,46.39,74140.77,1.9,0.01253,1e-05,2.02821]
[1776361003964,46.39,74139.92,1.9,0.01252,1e-05,2.02704]
[1776361007427,46.39,74141.31,1.9,0.01254,1e-05,2.0298]
[1776361008650,46.4,74141.27,1.9,0.01254,1e-05,2.02991]
[1776361010442,46.4,74149.35,1.9,0.01263,1e-05,2.04317]
[1776361011782,46.4,74148.38,1.9,0.01262,1e-05,2.04177]
[1776361011922,46.4,74148.01,1.9,0.01262,1e-05,2.04134]
[1776361014424,46.4,74155.12,1.9,0.0127,1e-05,2.05306]
[1776361016944,46.4,74153.88,1.9,0.01269,1e-05,2.05149]
[1776361017930,46.4,74153.63,1.9,0.01269,1e-05,2.05124]
[1776361023434,46.41,74163.78,1.9,0.01281,1e-05,2.06844]
[1776361024946,46.41,74158.43,1.9,0.01275,1e-05,2.05992]
[1776361026950,46.41,74151.44,1.9,0.01267,1e-05,2.04896]
[1776361029752,46.41,74149.95,1.9,0.01266,1e-05,2.04687]
[1776361030549,46.41,74148.89,1.9,0.01265,1e-05,2.04533]
[1776361036525,46.42,74140.32,1.9,0.01256,1e-05,2.03285]
[1776361036913,46.42,74140.32,1.9,0.01256,1e-05,2.03285]
[1776361041050,46.42,74139.95,1.9,0.01256,1e-05,2.03279]
[1776361043977,46.42,74139.6,1.9,0.01256,1e-05,2.03293]
[1776361046923,46.42,74127.81,1.9,0.01243,1e-05,2.01473]
[1776361052638,46.43,74126.63,1.9,0.01242,1e-05,2.01244]
[1776361053301,46.43,74126.63,1.9,0.01242,1e-05,2.01244]
[1776361058679,46.43,74127.86,1.9,0.01244,1e-05,2.01564]
[1776361059515,46.43,74127.86,1.9,0.01244,1e-05,2.01564]
[1776361060142,46.44,74127.79,1.9,0.01244,1e-05,2.01574]
[1776361060644,46.44,74127.79,1.9,0.01244,1e-05,2.01574]
[1776361060835,46.44,74145.01,1.9,0.01264,1e-05,2.04338]
[1776361062718,46.44,74163.63,1.9,0.01285,1e-05,2.07366]
[1776361067399,46.44,74175.38,1.9,0.01299,1e-05,2.09315]
[1776361067522,46.44,74175.38,1.9,0.01299,1e-05,2.09315]
[1776361068303,46.44,74165.41,1.9,0.01287,1e-05,2.07701]
[1776361069505,46.44,74156.05,1.9,0.01277,1e-05,2.06198]
[1776361072008,46.44,74153.43,1.9,0.01274,1e-05,2.05817]
[1776361073498,46.44,74153.58,1.9,0.01274,1e-05,2.05855]
[1776361074000,46.44,74153.57,1.9,0.01274,1e-05,2.05868]
[1776361074511,46.44,74153.57,1.9,0.01274,1e-05,2.05868]
[1776361081517,46.45,74164.01,1.9,0.01287,1e-05,2.0764]
[1776361081528,46.45,74164.01,1.9,0.01287,1e-05,2.0764]
[1776361082863,46.45,74142.35,1.9,0.01262,1e-05,2.04175]
[1776361083968,46.45,74132.77,1.9,0.01252,1e-05,2.02663]
[1776361084876,46.45,74130.17,1.9,0.0125,1e-05,2.02359]
[1776361085516,46.45,74130.17,1.9,0.0125,1e-05,2.02359]
[1776361085883,46.46,74125.48,1.9,0.01245,1e-05,2.01724]
[1776361087198,46.46,74124.24,1.9,0.01244,1e-05,2.01548]
[1776361087897,46.46,74124.25,1.9,0.01244,1e-05,2.0157]
[1776361089112,46.47,74124.25,1.9,0.01245,1e-05,2.01681]
[1776361089911,46.47,74124.28,1.9,0.01246,1e-05,2.01796]
[1776361094946,46.48,74128.0,1.9,0.01251,1e-05,2.02486]
[1776361099833,46.48,74129.66,1.9,0.01253,1e-05,2.02807]
[1776361100561,46.48,74130.95,1.9,0.01255,1e-05,2.03049]
[1776361106026,46.48,74138.08,1.9,0.01263,1e-05,2.04283]
[1776361111061,46.49,74133.1,1.9,0.01257,1e-05,2.034]
[1776361116065,46.49,74138.36,1.9,0.01264,1e-05,2.04306]
[1776361116069,46.49,74138.36,1.9,0.01264,1e-05,2.04306]
[1776361116561,46.49,74138.36,1.9,0.01264,1e-05,2.04306]
[1776361119094,46.49,74134.72,1.9,0.0126,1e-05,2.03768]
[1776361119171,46.49,74134.72,1.9,0.0126,1e-05,2.03768]
[1776361119560,46.49,74134.72,1.9,0.0126,1e-05,2.03768]
[1776361119687,46.49,74134.72,1.9,0.0126,1e-05,2.03768]
[1776361119771,46.49,74134.72,1.9,0.0126,1e-05,2.03768]
[1776361119806,46.49,74140.89,1.9,0.01267,1e-05,2.04785]
[1776361120269,46.49,74140.89,1.9,0.01267,1e-05,2.04785]
[1776361120749,46.49,74140.89,1.9,0.01267,1e-05,2.04785]
[1776361120750,46.5,74143.48,1.9,0.01271,1e-05,2.05305]
[1776361126190,46.5,74141.46,1.9,0.01269,1e-05,2.05059]
[1776361131231,46.5,74142.26,1.9,0.0127,1e-05,2.0524]
[1776361136264,46.51,74140.76,1.9,0.01269,1e-05,2.0508]
[1776361139095,46.51,74141.06,1.9,0.0127,1e-05,2.05154]
[1776361139190,46.51,74141.06,1.9,0.0127,1e-05,2.05154]
[1776361139194,46.51,74141.06,1.9,0.0127,1e-05,2.05154]
[1776361139240,46.51,74141.06,1.9,0.0127,1e-05,2.05154]
[1776361139831,46.51,74141.06,1.9,0.0127,1e-05,2.05154]
[1776361139954,46.51,74141.06,1.9,0.0127,1e-05,2.05154]
[1776361139987,46.51,74164.27,1.9,0.01296,1e-05,2.08917]
[1776361140020,46.51,74164.27,1.9,0.01296,1e-05,2.08917]
[1776361141007,46.51,74185.19,1.9,0.0132,1e-05,2.12343]
[1776361141808,46.51,74185.19,1.9,0.0132,1e-05,2.12343]
[1776361141843,46.52,74183.62,1.9,0.0132,1e-05,2.12359]
[1776361142264,46.52,74183.62,1.9,0.0132,1e-05,2.12359]
[1776361142638,46.52,74183.62,1.9,0.0132,1e-05,2.12359]
[1776361142721,46.52,74181.69,1.9,0.01319,1e-05,2.12093]
[1776361144961,46.53,74183.67,1.9,0.01322,1e-05,2.12512]
[1776361144973,46.53,74187.32,1.9,0.01327,1e-05,2.13207]
[1776361145145,46.53,74187.32,1.9,0.01327,1e-05,2.13207]
[1776361147279,46.54,74191.6,1.9,0.01334,1e-05,2.14191]
[1776361148382,46.55,74191.09,1.9,0.01334,1e-05,2.14245]
[1776361148440,46.56,74191.38,1.9,0.01335,1e-05,2.14431]
[1776361154300,46.57,74193.97,1.9,0.01341,1e-05,2.15219]
[1776361159919,46.59,74199.27,1.9,0.01351,1e-05,2.16632]
[1776361165484,46.62,74199.78,1.9,0.01356,1e-05,2.17323]
[1776361170523,46.64,74196.77,1.9,0.01355,1e-05,2.17246]
[1776361175558,46.66,74179.61,1.9,0.01337,1e-05,2.14647]
[1776361180593,46.68,74171.59,1.9,0.01331,1e-05,2.13768]
[1776361183342,46.68,74185.98,1.9,0.01349,1e-05,2.16332]
[1776361183614,46.69,74185.17,1.9,0.01349,1e-05,2.16282]
[1776361184941,46.69,74185.17,1.9,0.01349,1e-05,2.16282]
[1776361185035,46.69,74183.07,1.9,0.01346,1e-05,2.15924]
[1776361190663,46.71,74190.1,1.9,0.01358,1e-05,2.17607]
[1776361191811,46.71,74190.1,1.9,0.01358,1e-05,2.17607]
[1776361191850,46.71,74192.94,1.9,0.01362,1e-05,2.18165]
[1776361192166,46.71,74192.94,1.9,0.01362,1e-05,2.18165]
[1776361192594,46.71,74192.94,1.9,0.01362,1e-05,2.18165]
[1776361192677,46.71,74194.14,1.9,0.01364,1e-05,2.18356]
[1776361197956,46.73,74192.41,1.9,0.01364,1e-05,2.18393]
[1776361199944,46.74,74216.93,1.9,0.01395,1e-05,2.22781]
[1776361203755,46.75,74236.75,1.9,0.01422,1e-05,2.26475]
[1776361205934,46.75,74238.01,1.9,0.01424,1e-05,2.26762]
[1776361206014,46.76,74242.92,1.9,0.0143,1e-05,2.2768]
[1776361206955,46.76,74242.92,1.9,0.0143,1e-05,2.2768]
[1776361207046,46.75,74243.34,1.9,0.01431,1e-05,2.27724]
[1776361212819,46.77,74240.4,1.9,0.0143,1e-05,2.2762]
[1776361215840,46.78,74261.59,1.9,0.01458,1e-05,2.31513]
[1776361219868,46.79,74286.77,1.9,0.01492,1e-05,2.362]
[1776361224965,46.8,74284.24,1.9,0.0149,1e-05,2.35962]
[1776361230950,46.81,74287.58,1.9,0.01497,1e-05,2.36932]
[1776361233971,46.82,74304.51,1.9,0.01519,1e-05,2.39936]
[1776361239010,46.83,74300.86,1.9,0.01516,1e-05,2.39509]
[1776361244047,46.84,74299.62,1.9,0.01516,1e-05,2.39522]
[1776361249084,46.85,74304.21,1.9,0.01524,1e-05,2.40579]
[1776361254119,46.86,74305.93,1.9,0.01528,1e-05,2.41111]
[1776361259157,46.87,74302.71,1.9,0.01525,1e-05,2.40748]
[1776361264194,46.88,74300.37,1.9,0.01524,1e-05,2.40545]
[1776361269229,46.88,74291.78,1.9,0.01514,1e-05,2.39223]
[1776361274264,46.89,74286.97,1.9,0.0151,1e-05,2.38589]
[1776361279299,46.9,74282.58,1.9,0.01506,1e-05,2.38034]
[1776361285340,46.92,74283.75,1.9,0.0151,1e-05,2.38568]
[1776361290376,46.93,74291.17,1.9,0.01521,1e-05,2.40124]
[1776361295414,46.93,74290.75,1.9,0.0152,1e-05,2.40033]
[1776361300462,46.94,74292.33,1.9,0.01524,1e-05,2.40569]
[1776361305493,46.95,74285.66,1.9,0.01517,1e-05,2.39539]
[1776361310528,46.96,74285.96,1.9,0.01519,1e-05,2.39853]
[1776361315563,46.97,74285.31,1.9,0.0152,1e-05,2.39952]
[1776361320598,46.98,74286.22,1.9,0.01523,1e-05,2.40331]
[1776361325888,46.99,74284.81,1.9,0.01522,1e-05,2.40248]
[1776361331676,47.0,74285.31,1.9,0.01525,1e-05,2.40631]
[1776361336716,47.01,74299.62,1.9,0.01545,1e-05,2.43418]
[1776361341751,47.01,74299.68,1.9,0.01547,1e-05,2.43612]
[1776361346787,47.02,74304.01,1.9,0.01554,1e-05,2.4458]
[1776361350181,47.02,74306.1,1.9,0.01557,1e-05,2.45031]
[1776361350815,47.03,74323.23,1.9,0.01581,1e-05,2.48295]
[1776361352139,47.03,74323.23,1.9,0.01581,1e-05,2.48295]
[1776361352235,47.03,74326.15,1.9,0.01584,1e-05,2.48728]
[1776361357863,47.04,74339.39,1.9,0.01603,1e-05,2.51352]
[1776361358712,47.04,74339.39,1.9,0.01603,1e-05,2.51352]
[1776361358877,47.04,74347.85,1.9,0.01615,1e-05,2.52955]
[1776361359464,47.04,74347.85,1.9,0.01615,1e-05,2.52955]
[1776361359884,47.04,74351.89,1.9,0.0162,1e-05,2.53634]
[1776361362371,47.04,74361.65,1.9,0.01634,1e-05,2.55489]
[1776361362434,47.04,74369.56,1.9,0.01645,1e-05,2.57001]
[1776361362907,47.04,74366.95,1.9,0.01641,1e-05,2.56507]
[1776361365238,47.04,74360.65,1.9,0.01633,1e-05,2.55462]
[1776361365929,47.05,74359.68,1.9,0.01633,1e-05,2.55371]
[1776361370964,47.05,74378.47,1.9,0.0166,1e-05,2.59016]
[1776361372606,47.05,74378.38,1.9,0.01659,1e-05,2.59011]
[1776361372978,47.05,74378.75,1.9,0.0166,1e-05,2.59094]
[1776361378013,47.07,74378.64,1.9,0.01663,1e-05,2.59417]
[1776361382046,47.08,74395.51,1.9,0.01688,1e-05,2.62913]
[1776361387080,47.09,74403.73,1.9,0.01702,1e-05,2.64807]
[1776361392115,47.1,74406.17,1.9,0.01708,1e-05,2.65579]
[1776361397171,47.11,74409.5,1.9,0.01715,1e-05,2.66515]
[1776361402206,47.12,74401.21,1.9,0.01705,1e-05,2.65191]
[1776361407241,47.13,74410.32,1.9,0.0172,1e-05,2.67246]
[1776361412278,47.14,74406.77,1.9,0.01716,1e-05,2.66637]
[1776361417313,47.15,74411.28,1.9,0.01725,1e-05,2.67792]
[1776361422348,47.16,74409.23,1.9,0.01724,1e-05,2.67666]
[1776361427383,47.18,74411.19,1.9,0.01729,1e-05,2.6832]
[1776361432418,47.19,74410.56,1.9,0.0173,1e-05,2.68461]
[1776361437453,47.2,74414.44,1.9,0.01738,1e-05,2.69482]
[1776361442488,47.21,74419.36,1.9,0.01747,1e-05,2.70697]
[1776361447523,47.21,74418.15,1.9,0.01747,1e-05,2.70703]
[1776361452558,47.22,74408.52,1.9,0.01735,1e-05,2.69065]
[1776361457593,47.24,74416.07,1.9,0.01748,1e-05,2.70842]
[1776361462630,47.24,74417.95,1.9,0.01752,1e-05,2.71451]
[1776361467666,47.25,74410.53,1.9,0.01743,1e-05,2.70234]
[1776361472701,47.26,74407.57,1.9,0.0174,1e-05,2.69703]
[1776361478743,47.28,74407.1,1.9,0.01741,1e-05,2.69909]
[1776361483778,47.28,74412.66,1.9,0.01751,1e-05,2.71238]
[1776361488813,47.29,74403.14,1.9,0.01739,1e-05,2.69607]
[1776361493848,47.3,74401.24,1.9,0.01738,1e-05,2.69483]
[1776361498883,47.31,74398.0,1.9,0.01735,1e-05,2.69096]
[1776361503918,47.32,74399.08,1.9,0.01739,1e-05,2.6956]
[1776361508953,47.33,74403.95,1.9,0.01748,1e-05,2.70754]
[1776361513987,47.34,74406.21,1.9,0.01753,1e-05,2.71422]
[1776361519032,47.35,74395.15,1.9,0.01738,1e-05,2.69484]
[1776361524067,47.36,74387.53,1.9,0.01729,1e-05,2.68238]
[1776361529396,47.37,74387.3,1.9,0.0173,1e-05,2.68392]
[1776361531327,47.37,74370.41,1.9,0.01707,1e-05,2.65223]
[1776361537158,47.39,74365.76,1.9,0.01702,1e-05,2.64515]
[1776361542193,47.4,74368.8,1.9,0.01708,1e-05,2.65377]
[1776361547228,47.41,74371.17,1.9,0.01714,1e-05,2.66107]
[1776361551256,47.42,74350.9,1.9,0.01687,1e-05,2.62433]
[1776361556291,47.43,74349.93,1.9,0.01688,1e-05,2.62547]
[1776361561326,47.44,74346.16,1.9,0.01684,1e-05,2.62124]
[1776361565980,47.45,74348.12,1.9,0.01689,1e-05,2.62738]
[1776361566372,47.45,74345.16,1.9,0.01685,1e-05,2.62232]
[1776361567050,47.45,74345.16,1.9,0.01685,1e-05,2.62232]
[1776361567379,47.45,74345.19,1.9,0.01685,1e-05,2.62198]
[1776361567973,47.45,74345.19,1.9,0.01685,1e-05,2.62198]
[1776361568386,47.45,74337.71,1.9,0.01675,1e-05,2.60833]
[1776361569766,47.45,74338.01,1.9,0.01675,1e-05,2.60852]
[1776361570400,47.45,74339.83,1.9,0.01677,1e-05,2.6116]
[1776361571468,47.45,74339.83,1.9,0.01677,1e-05,2.6116]
[1776361572414,47.45,74339.73,1.9,0.01677,1e-05,2.61164]
[1776361574254,47.45,74340.59,1.9,0.01678,1e-05,2.61289]
[1776361574428,47.45,74340.35,1.9,0.01678,1e-05,2.61204]
[1776361575093,47.45,74340.35,1.9,0.01678,1e-05,2.61204]
[1776361575435,47.45,74340.32,1.9,0.01678,1e-05,2.6126]
[1776361576139,47.45,74340.32,1.9,0.01678,1e-05,2.6126]
[1776361576442,47.45,74343.88,1.9,0.01683,1e-05,2.61899]
[1776361578639,47.45,74351.31,1.9,0.01694,1e-05,2.63439]
[1776361579463,47.45,74352.84,1.9,0.01697,1e-05,2.6379]
[1776361581323,47.45,74348.51,1.9,0.0169,1e-05,2.62918]
[1776361581481,47.45,74344.14,1.9,0.01684,1e-05,2.62042]
[1776361586516,47.46,74343.74,1.9,0.01686,1e-05,2.62265]
[1776361592558,47.48,74343.68,1.9,0.01687,1e-05,2.62411]
[1776361596008,47.48,74349.79,1.9,0.01696,1e-05,2.63696]
[1776361596033,47.49,74351.73,1.9,0.017,1e-05,2.6418]
[1776361596728,47.49,74351.73,1.9,0.017,1e-05,2.6418]
[1776361596767,47.48,74351.91,1.9,0.017,1e-05,2.64169]
[1776361599329,47.48,74351.76,1.9,0.017,1e-05,2.6414]
[1776361599607,47.49,74378.57,1.9,0.01739,1e-05,2.69433]
[1776361600975,47.49,74378.57,1.9,0.01739,1e-05,2.69433]
[1776361604981,47.49,74398.19,1.9,0.01769,1e-05,2.73459]
[1776361611692,47.51,74402.86,1.9,0.01778,1e-05,2.74702]
[1776361615720,47.51,74418.46,1.9,0.01802,1e-05,2.7795]
[1776361620754,47.52,74426.45,1.9,0.01816,1e-05,2.79711]
[1776361625790,47.53,74429.83,1.9,0.01822,2e-05,2.80545]
[1776361630825,47.53,74424.04,1.9,0.01815,1e-05,2.79573]
[1776361635861,47.54,74409.16,1.9,0.01794,1e-05,2.76784]
[1776361640897,47.55,74406.31,1.9,0.01791,1e-05,2.764]
[1776361645932,47.55,74414.82,1.9,0.01805,1e-05,2.7827]
[1776361650967,47.56,74413.01,1.9,0.01804,1e-05,2.78078]
[1776361656003,47.57,74414.55,1.9,0.01806,1e-05,2.78349]
[1776361661037,47.57,74419.17,1.9,0.01814,1e-05,2.79436]
[1776361666072,47.58,74420.01,1.9,0.01816,1e-05,2.79762]
[1776361672113,47.59,74424.49,1.9,0.01825,2e-05,2.80842]
[1776361677149,47.59,74426.29,1.9,0.01828,2e-05,2.8135]
[1776361682184,47.6,74423.18,1.9,0.01825,2e-05,2.80871]
[1776361687219,47.6,74421.78,1.9,0.01824,1e-05,2.80742]
[1776361692254,47.61,74422.93,1.9,0.01827,2e-05,2.81125]
[1776361697289,47.61,74413.05,1.9,0.01813,1e-05,2.79306]
[1776361702324,47.62,74412.69,1.9,0.01814,1e-05,2.79395]
[1776361707359,47.63,74410.84,1.9,0.01812,1e-05,2.79186]
[1776361712393,47.63,74407.34,1.9,0.01807,1e-05,2.78445]
[1776361718436,47.64,74409.31,1.9,0.01811,1e-05,2.79032]
[1776361726492,47.65,74410.23,1.9,0.01815,1e-05,2.79464]
[1776361731527,47.66,74408.47,1.9,0.01813,1e-05,2.79265]
[1776361736561,47.66,74411.63,1.9,0.01819,1e-05,2.80045]
[1776361741597,47.67,74410.46,1.9,0.01818,1e-05,2.79957]
[1776361746633,47.67,74417.09,1.9,0.0183,2e-05,2.81428]
[1776361748431,47.67,74418.03,1.9,0.01831,2e-05,2.81643]
[1776361751354,47.68,74414.39,1.9,0.01826,1e-05,2.80995]
[1776361756703,47.68,74413.02,1.9,0.01826,1e-05,2.80889]
[1776361761738,47.69,74411.66,1.9,0.01825,1e-05,2.80757]
[1776361766906,47.69,74411.34,1.9,0.01825,1e-05,2.80805]
[1776361772819,47.7,74424.7,1.9,0.01845,2e-05,2.83458]
[1776361777856,47.7,74429.19,1.9,0.01853,2e-05,2.8448]
[1776361782891,47.71,74428.93,1.9,0.01853,2e-05,2.84538]
[1776361788104,47.71,74438.02,1.9,0.01868,2e-05,2.8647]
[1776361788147,47.71,74437.7,1.9,0.01868,2e-05,2.86445]
[1776361789070,47.71,74437.7,1.9,0.01868,2e-05,2.86445]
[1776361789156,47.71,74437.91,1.9,0.01867,2e-05,2.86403]
[1776361791327,47.71,74442.67,1.9,0.01875,2e-05,2.87371]
[1776361791368,47.71,74446.18,1.9,0.0188,2e-05,2.88124]
[1776361793128,47.71,74445.72,1.9,0.01879,2e-05,2.8803]
[1776361793231,47.7,74445.72,1.9,0.01878,2e-05,2.87854]
[1776361797029,47.71,74457.58,1.9,0.01897,2e-05,2.90329]
[1776361797428,47.71,74457.58,1.9,0.01897,2e-05,2.90329]
[1776361797523,47.71,74458.36,1.9,0.01898,2e-05,2.90502]
[1776361798475,47.71,74458.36,1.9,0.01898,2e-05,2.90502]
[1776361799334,47.7,74458.46,1.9,0.01898,2e-05,2.90431]
[1776361799435,47.7,74458.54,1.9,0.01897,2e-05,2.90356]
[1776361805047,47.7,74456.32,1.9,0.01894,2e-05,2.89984]
[1776361806074,47.7,74456.32,1.9,0.01894,2e-05,2.89984]
[1776361807201,47.7,74455.78,1.9,0.01893,2e-05,2.89888]
[1776361811090,47.71,74437.28,1.9,0.01866,2e-05,2.8619]
[1776361816125,47.71,74431.24,1.9,0.01857,2e-05,2.85075]
[1776361819406,47.71,74431.02,1.9,0.01857,2e-05,2.85075]
[1776361819504,47.71,74431.02,1.9,0.01857,2e-05,2.85098]
[1776361820916,47.71,74425.81,1.9,0.01849,2e-05,2.83963]
[1776361821160,47.71,74422.3,1.9,0.01843,2e-05,2.83175]
[1776361824698,47.71,74422.3,1.9,0.01843,2e-05,2.83225]
[1776361824745,47.71,74420.78,1.9,0.01841,2e-05,2.82944]
[1776361829409,47.7,74411.52,1.9,0.01825,1e-05,2.80779]
[1776361829504,47.69,74411.18,1.9,0.01824,1e-05,2.80637]
[1776361831891,47.7,74419.75,1.9,0.01836,2e-05,2.82206]
[1776361832242,47.7,74419.7,1.9,0.01836,2e-05,2.82222]
[1776361833447,47.7,74419.7,1.9,0.01836,2e-05,2.82222]
[1776361833545,47.69,74420.03,1.9,0.01836,2e-05,2.82212]
[1776361834211,47.69,74420.03,1.9,0.01836,2e-05,2.82212]
[1776361834467,47.69,74420.03,1.9,0.01836,2e-05,2.82212]
[1776361836880,47.7,74424.25,1.9,0.01843,2e-05,2.83141]
[1776361837277,47.7,74424.79,1.9,0.01844,2e-05,2.83275]
[1776361838354,47.7,74424.79,1.9,0.01844,2e-05,2.83275]
[1776361838426,47.7,74424.79,1.9,0.01844,2e-05,2.83275]
[1776361838434,47.7,74422.54,1.9,0.0184,2e-05,2.82743]
[1776361842442,47.7,74416.7,1.9,0.01832,2e-05,2.8165]
[1776361843700,47.7,74416.06,1.9,0.01831,2e-05,2.8155]
[1776361844328,47.7,74414.32,1.9,0.01828,2e-05,2.81155]
[1776361845383,47.7,74414.32,1.9,0.01828,2e-05,2.81155]
[1776361845403,47.7,74413.13,1.9,0.01826,1e-05,2.80842]
[1776361847196,47.7,74413.1,1.9,0.01826,1e-05,2.80866]
[1776361849268,47.7,74415.43,1.9,0.0183,2e-05,2.81392]
[1776361849361,47.7,74416.98,1.9,0.01832,2e-05,2.81732]
[1776361850790,47.7,74416.0,1.9,0.0183,2e-05,2.81461]
[1776361851375,47.7,74413.64,1.9,0.01827,1e-05,2.81017]
[1776361853424,47.7,74413.48,1.9,0.01827,1e-05,2.81015]
[1776361853462,47.7,74413.62,1.9,0.01827,1e-05,2.81073]
[1776361854238,47.7,74413.62,1.9,0.01827,1e-05,2.81073]
[1776361854396,47.7,74413.83,1.9,0.01827,1e-05,2.81042]
[1776361855204,47.7,74413.83,1.9,0.01827,1e-05,2.81042]
[1776361855403,47.7,74416.89,1.9,0.01832,2e-05,2.81686]
[1776361858262,47.69,74417.24,1.9,0.01831,2e-05,2.81608]
[1776361861791,47.68,74412.32,1.9,0.01822,1e-05,2.8033]
[1776361862452,47.68,74411.35,1.9,0.01821,1e-05,2.80168]
[1776361864967,47.69,74410.06,1.9,0.01819,1e-05,2.79975]
[1776361865473,47.69,74409.81,1.9,0.01819,1e-05,2.79957]
[1776361865810,47.69,74409.81,1.9,0.01819,1e-05,2.79957]
[1776361866480,47.69,74408.98,1.9,0.01818,1e-05,2.79824]
[1776361867193,47.69,74408.98,1.9,0.01818,1e-05,2.79824]
[1776361867437,47.69,74408.98,1.9,0.01818,1e-05,2.79824]
[1776361867487,47.69,74409.31,1.9,0.01819,1e-05,2.79922]
[1776361870197,47.68,74406.9,1.9,0.01814,1e-05,2.793]
[1776361870509,47.68,74406.92,1.9,0.01814,1e-05,2.79234]
[1776361872332,47.68,74405.29,1.9,0.01811,1e-05,2.78942]
[1776361872591,47.68,74405.29,1.9,0.01811,1e-05,2.78942]
[1776361872598,47.68,74404.39,1.9,0.0181,1e-05,2.78796]
[1776361873237,47.68,74404.39,1.9,0.0181,1e-05,2.78796]
[1776361873533,47.68,74404.18,1.9,0.0181,1e-05,2.78684]
[1776361875004,47.68,74401.72,1.9,0.01806,1e-05,2.78228]
[1776361875547,47.68,74401.01,1.9,0.01805,1e-05,2.78121]
[1776361876665,47.68,74401.01,1.9,0.01805,1e-05,2.78121]
[1776361876747,47.68,74401.05,1.9,0.01805,1e-05,2.7806]
[1776361878121,47.68,74400.51,1.9,0.01804,1e-05,2.77987]
[1776361878568,47.68,74400.58,1.9,0.01805,1e-05,2.78034]
[1776361882596,47.67,74385.38,1.9,0.0178,1e-05,2.74756]
[1776361885826,47.67,74369.85,1.9,0.01756,1e-05,2.71524]
[1776361891659,47.65,74358.4,1.9,0.01736,1e-05,2.68759]
[1776361892429,47.65,74358.4,1.9,0.01736,1e-05,2.68759]
[1776361892458,47.65,74358.4,1.9,0.01736,1e-05,2.68759]
[1776361892666,47.65,74358.23,1.9,0.01735,1e-05,2.68673]
[1776361893229,47.65,74358.23,1.9,0.01735,1e-05,2.68673]
[1776361893673,47.65,74357.68,1.9,0.01733,1e-05,2.68457]
[1776361898246,47.64,74358.17,1.9,0.01733,1e-05,2.68345]
[1776361898900,47.64,74358.97,1.9,0.01733,1e-05,2.68448]
[1776361899422,47.64,74358.97,1.9,0.01733,1e-05,2.68448]
[1776361904750,47.62,74358.82,1.9,0.01731,1e-05,2.68108]
[1776361909848,47.61,74360.37,1.9,0.01731,1e-05,2.6815]
[1776361915831,47.6,74344.18,1.9,0.01706,1e-05,2.64734]
[1776361916660,47.6,74344.18,1.9,0.01706,1e-05,2.64734]
[1776361916837,47.6,74344.28,1.9,0.01706,1e-05,2.64708]
[1776361919143,47.59,74351.27,1.9,0.01714,1e-05,2.65848]
[1776361919158,47.59,74351.27,1.9,0.01713,1e-05,2.65745]
[1776361924894,47.58,74344.25,1.9,0.01701,1e-05,2.64166]
[1776361926168,47.58,74344.25,1.9,0.01701,1e-05,2.64166]
[1776361926266,47.58,74346.17,1.9,0.01704,1e-05,2.64446]
[1776361927121,47.58,74346.17,1.9,0.01704,1e-05,2.64446]
[1776361927215,47.57,74345.53,1.9,0.01702,1e-05,2.64223]
[1776361928049,47.57,74345.53,1.9,0.01702,1e-05,2.64223]
[1776361929058,47.57,74345.43,1.9,0.01701,1e-05,2.64161]
[1776361929134,47.57,74345.5,1.9,0.01701,1e-05,2.64131]
[1776361934845,47.56,74335.23,1.9,0.01684,1e-05,2.61877]
[1776361934976,47.55,74333.49,1.9,0.01681,1e-05,2.61356]
[1776361938310,47.55,74327.1,1.9,0.01671,1e-05,2.60067]
[1776361938404,47.54,74324.65,1.9,0.01667,1e-05,2.5953]
[1776361942109,47.54,74335.47,1.9,0.01681,1e-05,2.61399]
[1776361942195,47.53,74338.81,1.9,0.01684,1e-05,2.61848]
[1776361943990,47.53,74338.89,1.9,0.01684,1e-05,2.61863]
[1776361944522,47.53,74338.89,1.9,0.01684,1e-05,2.61863]
[1776361945056,47.53,74367.06,1.9,0.01724,1e-05,2.67192]
[1776361947149,47.52,74365.99,1.9,0.01722,1e-05,2.66943]
[1776361949225,47.52,74361.58,1.9,0.01715,1e-05,2.65996]
[1776361949237,47.52,74360.32,1.9,0.01712,1e-05,2.65662]
[1776361950133,47.52,74360.32,1.9,0.01712,1e-05,2.65662]
[1776361950894,47.52,74360.86,1.9,0.01713,1e-05,2.65766]
[1776361958151,47.5,74369.28,1.9,0.01721,1e-05,2.66757]
[1776361963186,47.49,74371.13,1.9,0.01721,1e-05,2.66829]
[1776361965000,47.49,74370.54,1.9,0.0172,1e-05,2.66668]
[1776361965288,47.49,74370.54,1.9,0.0172,1e-05,2.66668]
[1776361967995,47.48,74397.64,1.9,0.01758,1e-05,2.71789]
[1776361970864,47.48,74397.74,1.9,0.01757,1e-05,2.71696]
[1776361977235,47.46,74391.17,1.9,0.01745,1e-05,2.70015]
[1776361978815,47.46,74387.42,1.9,0.01739,1e-05,2.6923]
[1776361978888,47.46,74387.64,1.9,0.01739,1e-05,2.69221]
[1776361979904,47.46,74387.64,1.9,0.01739,1e-05,2.69221]
[1776361980304,47.45,74379.69,1.9,0.01726,1e-05,2.67518]
[1776361981472,47.45,74379.69,1.9,0.01726,1e-05,2.67518]
[1776361981543,47.45,74379.64,1.9,0.01726,1e-05,2.67459]
[1776361983167,47.45,74380.04,1.9,0.01725,1e-05,2.67431]
[1776361983326,47.44,74380.44,1.9,0.01725,1e-05,2.67403]
[1776361986668,47.44,74378.06,1.9,0.01721,1e-05,2.66845]
[1776361988484,47.43,74376.33,1.9,0.01718,1e-05,2.66416]
[1776361994403,47.42,74379.77,1.9,0.0172,1e-05,2.6675]
[1776361999439,47.41,74376.41,1.9,0.01714,1e-05,2.65862]
[1776362004474,47.4,74376.39,1.9,0.01712,1e-05,2.65626]
[1776362010516,47.39,74374.61,1.9,0.01707,1e-05,2.65009]
[1776362015553,47.38,74369.75,1.9,0.01697,1e-05,2.63651]
[1776362018191,47.38,74366.54,1.9,0.01692,1e-05,2.6295]
[1776362018229,47.38,74366.54,1.9,0.01692,1e-05,2.6295]
[1776362018574,47.38,74367.01,1.9,0.01693,1e-05,2.62998]
[1776362020392,47.37,74367.26,1.9,0.01692,1e-05,2.62947]
[1776362020765,47.37,74367.26,1.9,0.01692,1e-05,2.62947]
[1776362020866,47.37,74369.14,1.9,0.01694,1e-05,2.6321]
[1776362023684,47.37,74371.11,1.9,0.01696,1e-05,2.63503]
[1776362023715,47.37,74371.11,1.9,0.01696,1e-05,2.63503]
[1776362023816,47.37,74371.0,1.9,0.01696,1e-05,2.63439]
[1776362029651,47.34,74356.9,1.9,0.01672,1e-05,2.60165]
[1776362034686,47.32,74355.08,1.9,0.01666,1e-05,2.59359]
[1776362039295,47.31,74362.87,1.9,0.01674,1e-05,2.60473]
[1776362039730,47.31,74363.03,1.9,0.01673,1e-05,2.60411]
[1776362040173,47.31,74363.03,1.9,0.01673,1e-05,2.60411]
[1776362040737,47.3,74364.23,1.9,0.01675,1e-05,2.60603]
[1776362043453,47.3,74369.38,1.9,0.01681,1e-05,2.61399]
[1776362043760,47.29,74370.19,1.9,0.01681,1e-05,2.6146]
[1776362045612,47.29,74365.83,1.9,0.01675,1e-05,2.6059]
[1776362046618,47.29,74363.44,1.9,0.01671,1e-05,2.60099]
[1776362046666,47.29,74363.44,1.9,0.01671,1e-05,2.60099]
[1776362046667,47.29,74363.44,1.9,0.01671,1e-05,2.60099]
[1776362046780,47.29,74360.68,1.9,0.01667,1e-05,2.59539]
[1776362051827,47.27,74352.93,1.9,0.01653,1e-05,2.57626]
[1776362056862,47.26,74334.01,1.9,0.01623,1e-05,2.53654]
[1776362061897,47.24,74327.22,1.9,0.01611,1e-05,2.52004]
[1776362066932,47.22,74324.4,1.9,0.01605,1e-05,2.51103]
[1776362071967,47.21,74322.38,1.9,0.01598,1e-05,2.50173]
[1776362077002,47.2,74328.66,1.9,0.01604,1e-05,2.50976]
[1776362082135,47.18,74330.17,1.9,0.01604,1e-05,2.50963]
[1776362085136,47.17,74336.23,1.9,0.0161,1e-05,2.51797]
[1776362085150,47.17,74343.15,1.9,0.01619,1e-05,2.53087]
[1776362088399,47.17,74342.61,1.9,0.01618,1e-05,2.52944]
[1776362088446,47.17,74339.54,1.9,0.01614,1e-05,2.52332]
[1776362094126,47.15,74335.35,1.9,0.01605,1e-05,2.51185]
[1776362099162,47.14,74336.83,1.9,0.01604,1e-05,2.51097]
[1776362104673,47.13,74345.22,1.9,0.01613,1e-05,2.52299]
[1776362105100,47.12,74343.11,1.9,0.0161,1e-05,2.51831]
[1776362105989,47.12,74343.11,1.9,0.0161,1e-05,2.51831]
[1776362106719,47.12,74345.87,1.9,0.01613,1e-05,2.52328]
[1776362106793,47.12,74344.42,1.9,0.01611,1e-05,2.51983]
[1776362107624,47.12,74344.42,1.9,0.01611,1e-05,2.51983]
[1776362107637,47.12,74343.51,1.9,0.0161,1e-05,2.51796]
[1776362113261,47.1,74331.35,1.9,0.0159,1e-05,2.49187]
[1776362118296,47.09,74316.36,1.9,0.01568,1e-05,2.46088]
[1776362123331,47.08,74319.55,1.9,0.0157,1e-05,2.46355]
[1776362128376,47.06,74306.26,1.9,0.0155,1e-05,2.43614]
[1776362133976,47.05,74319.55,1.9,0.01564,1e-05,2.4555]
[1776362133977,47.05,74318.21,1.9,0.01562,1e-05,2.45242]
[1776362134097,47.05,74318.21,1.9,0.01562,1e-05,2.45242]
[1776362134805,47.05,74318.21,1.9,0.01562,1e-05,2.45242]
[1776362134885,47.05,74317.39,1.9,0.01561,1e-05,2.45085]
[1776362140460,47.03,74304.97,1.9,0.01541,1e-05,2.42461]
[1776362145495,47.02,74304.13,1.9,0.01538,1e-05,2.42026]
[1776362150529,47.01,74297.4,1.9,0.01527,1e-05,2.40538]
[1776362155569,47.0,74291.74,1.9,0.01518,1e-05,2.39266]
[1776362160609,46.99,74291.86,1.9,0.01516,1e-05,2.39033]
[1776362164637,46.98,74274.42,1.9,0.01492,1e-05,2.35725]
[1776362169672,46.97,74262.07,1.9,0.01475,1e-05,2.3333]
[1776362174710,46.97,74256.7,1.9,0.01467,1e-05,2.3219]
[1776362179745,46.96,74258.81,1.9,0.01468,1e-05,2.32366]
[1776362184780,46.95,74262.55,1.9,0.01471,1e-05,2.32828]
[1776362189817,46.94,74270.46,1.9,0.0148,1e-05,2.34024]
[1776362194852,46.93,74262.92,1.9,0.01468,1e-05,2.32309]
[1776362199887,46.92,74257.12,1.9,0.01459,1e-05,2.31104]
[1776362205929,46.92,74258.86,1.9,0.0146,1e-05,2.31188]
[1776362210964,46.91,74253.18,1.9,0.01451,1e-05,2.30016]
[1776362215999,46.9,74261.8,1.9,0.01461,1e-05,2.31347]
[1776362221051,46.89,74259.45,1.9,0.01456,1e-05,2.30754]
[1776362222045,46.89,74277.89,1.9,0.0148,1e-05,2.33961]
[1776362227081,46.88,74276.37,1.9,0.01476,1e-05,2.33487]
[1776362232116,46.87,74285.07,1.9,0.01486,1e-05,2.34824]
[1776362237159,46.87,74288.3,1.9,0.01488,1e-05,2.35188]
[1776362242195,46.86,74281.8,1.9,0.01478,1e-05,2.33824]
[1776362245216,46.85,74262.29,1.9,0.01453,1e-05,2.30276]
[1776362250251,46.84,74255.14,1.9,0.01443,1e-05,2.28863]
[1776362255286,46.84,74257.37,1.9,0.01443,1e-05,2.28911]
[1776362259318,46.83,74273.79,1.9,0.01463,1e-05,2.31652]
[1776362262340,46.83,74289.21,1.9,0.01482,1e-05,2.34256]
[1776362267375,46.82,74287.79,1.9,0.01478,1e-05,2.33805]
[1776362272410,46.81,74282.82,1.9,0.01471,1e-05,2.32732]
[1776362277445,46.8,74283.93,1.9,0.01471,1e-05,2.32738]
[1776362282480,46.8,74282.04,1.9,0.01467,1e-05,2.32218]
[1776362287515,46.79,74275.36,1.9,0.01457,1e-05,2.30866]
[1776362292550,46.78,74277.57,1.9,0.01459,1e-05,2.31085]
[1776362297585,46.77,74276.09,1.9,0.01455,1e-05,2.30654]
[1776362299599,46.77,74258.35,1.9,0.01433,1e-05,2.27494]
[1776362304634,46.76,74249.68,1.9,0.01421,1e-05,2.25836]
[1776362309669,46.76,74244.18,1.9,0.01413,1e-05,2.24774]
[1776362314704,46.76,74240.49,1.9,0.01407,1e-05,2.23856]
[1776362317725,46.75,74216.7,1.9,0.01377,1e-05,2.19752]
[1776362322760,46.75,74217.19,1.9,0.01378,1e-05,2.19767]
[1776362327700,46.75,74215.68,1.9,0.01375,1e-05,2.19456]
[1776362332834,46.74,74215.3,1.9,0.01374,1e-05,2.19314]
[1776362337868,46.74,74227.79,1.9,0.01389,1e-05,2.21356]
[1776362342905,46.74,74237.57,1.9,0.014,1e-05,2.2294]
[1776362346934,46.73,74260.45,1.9,0.01428,1e-05,2.26787]
[1776362351973,46.73,74273.67,1.9,0.01443,1e-05,2.28948]
[1776362357008,46.72,74286.07,1.9,0.01458,1e-05,2.30964]
[1776362362044,46.71,74291.28,1.9,0.01463,1e-05,2.31711]
[1776362367079,46.71,74299.95,1.9,0.01473,1e-05,2.3307]
[1776362368788,46.71,74300.9,1.9,0.01474,1e-05,2.33202]
[1776362368865,46.71,74300.9,1.9,0.01474,1e-05,2.33202]
[1776362370951,46.7,74324.37,1.9,0.01504,1e-05,2.37308]
[1776362376143,46.69,74323.21,1.9,0.01499,1e-05,2.36655]
[1776362380766,46.68,74317.43,1.9,0.0149,1e-05,2.35454]
[1776362386213,46.67,74335.82,1.9,0.01512,1e-05,2.38493]
[1776362390242,46.67,74352.51,1.9,0.01533,1e-05,2.4132]
[1776362395278,46.66,74348.75,1.9,0.01526,1e-05,2.40387]
[1776362400314,46.65,74355.31,1.9,0.01533,1e-05,2.41326]
[1776362405349,46.64,74358.31,1.9,0.01535,1e-05,2.41619]
[1776362410384,46.63,74355.36,1.9,0.01529,1e-05,2.40832]
[1776362412576,46.62,74370.23,1.9,0.01548,1e-05,2.43448]
[1776362413800,46.62,74375.57,1.9,0.01555,1e-05,2.44375]
[1776362419447,46.61,74386.65,1.9,0.01567,1e-05,2.4608]
[1776362424485,46.59,74386.2,1.9,0.01564,1e-05,2.45706]
[1776362428515,46.58,74370.56,1.9,0.01542,1e-05,2.42602]
[1776362433550,46.57,74355.22,1.9,0.01519,1e-05,2.39374]
[1776362436572,46.57,74370.71,1.9,0.01538,1e-05,2.42051]
[1776362438341,46.57,74370.71,1.9,0.01538,1e-05,2.42051]
[1776362440054,46.56,74380.86,1.9,0.0155,1e-05,2.43754]
[1776362445642,46.55,74383.97,1.9,0.01552,1e-05,2.43997]
[1776362446783,46.55,74383.97,1.9,0.01552,1e-05,2.43997]
[1776362447170,46.55,74383.97,1.9,0.01552,1e-05,2.43997]
[1776362447177,46.55,74383.97,1.9,0.01552,1e-05,2.43997]
[1776362447384,46.55,74383.97,1.9,0.01552,1e-05,2.43997]
[1776362447408,46.55,74393.06,1.9,0.01564,1e-05,2.45618]
[1776362448014,46.55,74393.06,1.9,0.01564,1e-05,2.45618]
[1776362448357,46.54,74424.06,1.9,0.01606,1e-05,2.51346]
[1776362449526,46.54,74431.07,1.9,0.01615,1e-05,2.52596]
[1776362450225,46.54,74431.07,1.9,0.01615,1e-05,2.52596]
[1776362450234,46.54,74431.07,1.9,0.01615,1e-05,2.52596]
[1776362451174,46.54,74418.54,1.9,0.01597,1e-05,2.50223]
[1776362455243,46.53,74414.59,1.9,0.01591,1e-05,2.49286]
[1776362455666,46.53,74414.2,1.9,0.01589,1e-05,2.49084]
[1776362456784,46.53,74440.98,1.9,0.01626,1e-05,2.54066]
[1776362458387,46.53,74440.98,1.9,0.01626,1e-05,2.54066]
[1776362460099,46.52,74443.53,1.9,0.01628,1e-05,2.5441]
[1776362461391,46.51,74443.74,1.9,0.01627,1e-05,2.54302]
[1776362463717,46.51,74452.43,1.9,0.01638,1e-05,2.55813]
[1776362464440,46.51,74452.43,1.9,0.01638,1e-05,2.55813]
[1776362464435,46.51,74483.55,1.9,0.01682,1e-05,2.61734]
[1776362464983,46.51,74512.05,1.9,0.01723,1e-05,2.67298]
[1776362466743,46.5,74507.78,1.9,0.01716,1e-05,2.66368]
[1776362467224,46.5,74507.78,1.9,0.01716,1e-05,2.66368]
[1776362467236,46.5,74501.5,1.9,0.01706,1e-05,2.65036]
[1776362468922,46.5,74489.68,1.9,0.01689,1e-05,2.62686]
[1776362468994,46.5,74494.78,1.9,0.01696,1e-05,2.63646]
[1776362471801,46.49,74509.25,1.9,0.01716,1e-05,2.66363]
[1776362472306,46.49,74509.25,1.9,0.01716,1e-05,2.66363]
[1776362472326,46.49,74509.71,1.9,0.01716,1e-05,2.66359]
[1776362472659,46.49,74509.71,1.9,0.01716,1e-05,2.66359]
[1776362472931,46.49,74505.1,1.9,0.01709,1e-05,2.65414]
[1776362474947,46.48,74484.02,1.9,0.01677,1e-05,2.6111]
[1776362479984,46.46,74473.56,1.9,0.01659,1e-05,2.58657]
[1776362485058,46.45,74476.56,1.9,0.01661,1e-05,2.58917]
[1776362485310,46.45,74476.56,1.9,0.01661,1e-05,2.58917]
[1776362485318,46.44,74485.09,1.9,0.01672,1e-05,2.60407]
[1776362486206,46.44,74485.09,1.9,0.01672,1e-05,2.60407]
[1776362486209,46.44,74490.84,1.9,0.0168,1e-05,2.61496]
[1776362489992,46.43,74489.43,1.9,0.01676,1e-05,2.60967]
[1776362491252,46.43,74489.18,1.9,0.01675,1e-05,2.60835]
[1776362494098,46.42,74468.02,1.9,0.01642,1e-05,2.56315]
[1776362499133,46.4,74466.86,1.9,0.01637,1e-05,2.55651]
[1776362501736,46.4,74462.51,1.9,0.0163,1e-05,2.54674]
[1776362506212,46.38,74444.47,1.9,0.01602,1e-05,2.50893]
[1776362508758,46.38,74434.71,1.9,0.01588,1e-05,2.48932]
[1776362509802,46.38,74437.2,1.9,0.01591,1e-05,2.49337]
[1776362515254,46.36,74439.64,1.9,0.01591,1e-05,2.49415]
[1776362520290,46.35,74433.41,1.9,0.0158,1e-05,2.47944]
[1776362523316,46.34,74452.66,1.9,0.01605,1e-05,2.51384]
[1776362528350,46.33,74447.1,1.9,0.01595,1e-05,2.50012]
[1776362533387,46.32,74455.54,1.9,0.01605,1e-05,2.51289]
[1776362538421,46.3,74461.18,1.9,0.0161,1e-05,2.5203]
[1776362543456,46.29,74477.82,1.9,0.01631,1e-05,2.54851]
[1776362548491,46.28,74483.52,1.9,0.01636,1e-05,2.55581]
[1776362553527,46.26,74492.16,1.9,0.01644,1e-05,2.56665]
[1776362558564,46.25,74511.27,1.9,0.01668,1e-05,2.59976]
[1776362563601,46.23,74523.49,1.9,0.01683,1e-05,2.61942]
[1776362565615,46.22,74539.03,1.9,0.01704,1e-05,2.64824]
[1776362570651,46.21,74536.09,1.9,0.01696,1e-05,2.63794]
[1776362575686,46.16,74522.98,1.9,0.01669,1e-05,2.60033]
[1776362578706,46.12,74505.74,1.9,0.01637,1e-05,2.55746]
[1776362580091,46.12,74505.74,1.9,0.01637,1e-05,2.55746]
[1776362580985,46.12,74506.55,1.9,0.01637,1e-05,2.55757]
[1776362586899,46.1,74495.22,1.9,0.01619,1e-05,2.53242]
[1776362592770,46.09,74498.91,1.9,0.01621,1e-05,2.53547]
[1776362597841,46.07,74470.59,1.9,0.01579,1e-05,2.47816]
[1776362602877,46.06,74459.4,1.9,0.01561,1e-05,2.45449]
[1776362607912,46.05,74447.37,1.9,0.01543,1e-05,2.42964]
[1776362612965,46.04,74441.33,1.9,0.01532,1e-05,2.41431]
[1776362618001,46.04,74439.78,1.9,0.01529,1e-05,2.40924]
[1776362623035,46.03,74440.35,1.9,0.01528,1e-05,2.40807]
[1776362628485,46.02,74439.4,1.9,0.01525,1e-05,2.40458]
[1776362628703,46.02,74439.4,1.9,0.01525,1e-05,2.40458]
[1776362628990,46.02,74439.5,1.9,0.01525,1e-05,2.4039]
[1776362629247,46.02,74439.5,1.9,0.01525,1e-05,2.4039]
[1776362629288,46.02,74439.5,1.9,0.01525,1e-05,2.4039]
[1776362629382,46.02,74409.08,1.9,0.01485,1e-05,2.3486]
[1776362634491,46.01,74396.13,1.9,0.01467,1e-05,2.3244]
[1776362637206,46.01,74382.11,1.9,0.01449,1e-05,2.29854]
[1776362643183,46.0,74376.93,1.9,0.01441,1e-05,2.28762]
[1776362648218,46.0,74384.69,1.9,0.0145,1e-05,2.30019]
[1776362653252,45.99,74385.17,1.9,0.01449,1e-05,2.29958]
[1776362658288,45.99,74400.72,1.9,0.01468,1e-05,2.32599]
[1776362663323,45.98,74405.68,1.9,0.01474,1e-05,2.33334]
[1776362668358,45.97,74412.12,1.9,0.01481,1e-05,2.34335]
[1776362673393,45.97,74405.57,1.9,0.0147,1e-05,2.32809]
[1776362678428,45.96,74415.3,1.9,0.01481,1e-05,2.34399]
[1776362683463,45.95,74406.05,1.9,0.01468,1e-05,2.32573]
[1776362688501,45.95,74397.41,1.9,0.01456,1e-05,2.30883]
[1776362693542,45.94,74398.38,1.9,0.01456,1e-05,2.30918]
[1776362695556,45.94,74376.2,1.9,0.01428,1e-05,2.26937]
[1776362700591,45.94,74373.05,1.9,0.01423,1e-05,2.26283]
[1776362703614,45.93,74393.01,1.9,0.01448,1e-05,2.2975]
[1776362708652,45.93,74386.38,1.9,0.01438,1e-05,2.28451]
[1776362713351,45.92,74390.46,1.9,0.01443,1e-05,2.29082]
[1776362715149,45.92,74406.22,1.9,0.01463,1e-05,2.31838]
[1776362720736,45.91,74410.97,1.9,0.01468,1e-05,2.32509]
[1776362725775,45.91,74404.2,1.9,0.01458,1e-05,2.31152]
[1776362730810,45.9,74406.56,1.9,0.0146,1e-05,2.31434]
[1776362735844,45.9,74398.82,1.9,0.01448,1e-05,2.29742]
[1776362740880,45.89,74399.58,1.9,0.01448,1e-05,2.29751]
[1776362745915,45.89,74389.68,1.9,0.01434,1e-05,2.2788]
[1776362750950,45.88,74387.46,1.9,0.01431,1e-05,2.2738]
[1776362755985,45.88,74398.89,1.9,0.01445,1e-05,2.29288]
[1776362761022,45.87,74413.08,1.9,0.01462,1e-05,2.3169]
[1776362765055,45.87,74434.63,1.9,0.01489,1e-05,2.35451]
[1776362770090,45.86,74437.17,1.9,0.01491,1e-05,2.35739]
[1776362775124,45.85,74433.45,1.9,0.01485,1e-05,2.34891]
[1776362780160,45.85,74428.52,1.9,0.01477,1e-05,2.33837]
[1776362785196,45.84,74439.36,1.9,0.0149,1e-05,2.3564]
[1776362790231,45.83,74444.74,1.9,0.01496,1e-05,2.36448]
[1776362795266,45.83,74440.04,1.9,0.01487,1e-05,2.35238]
[1776362800303,45.82,74436.12,1.9,0.01481,1e-05,2.3437]
[1776362805338,45.81,74436.21,1.9,0.0148,1e-05,2.34235]
[1776362810373,45.81,74435.56,1.9,0.01478,1e-05,2.3397]
[1776362815407,45.8,74424.02,1.9,0.01462,1e-05,2.31747]
[1776362817422,45.8,74408.35,1.9,0.01442,1e-05,2.28876]
[1776362822457,45.8,74403.66,1.9,0.01435,1e-05,2.27949]
[1776362827492,45.79,74396.69,1.9,0.01425,1e-05,2.26622]
[1776362832529,45.79,74412.8,1.9,0.01445,1e-05,2.29383]
[1776362837564,45.78,74427.69,1.9,0.01463,1e-05,2.31921]
[1776362842599,45.78,74428.23,1.9,0.01463,1e-05,2.31881]
[1776362847634,45.77,74432.47,1.9,0.01468,1e-05,2.32505]
[1776362852669,45.77,74426.8,1.9,0.01458,1e-05,2.31164]
[1776362854684,45.76,74407.98,1.9,0.01434,1e-05,2.2776]
[1776362859720,45.76,74400.59,1.9,0.01424,1e-05,2.26363]
[1776362864365,45.76,74399.95,1.9,0.01422,1e-05,2.26178]
[1776362869799,45.75,74390.71,1.9,0.0141,1e-05,2.2445]
[1776362872821,45.75,74372.39,1.9,0.01387,1e-05,2.2122]
[1776362877855,45.75,74357.03,1.9,0.01368,1e-05,2.18536]
[1776362881888,45.75,74336.0,1.9,0.01342,1e-05,2.14935]
[1776362883901,45.75,74319.83,1.9,0.01323,1e-05,2.12217]
[1776362888941,45.75,74313.7,1.9,0.01316,1e-05,2.11225]
[1776362893980,45.75,74302.12,1.9,0.01302,1e-05,2.09342]
[1776362899015,45.75,74297.63,1.9,0.01297,1e-05,2.08653]
[1776362904050,45.76,74314.47,1.9,0.01318,1e-05,2.11504]
[1776362909085,45.76,74317.29,1.9,0.01321,1e-05,2.12006]
[1776362914120,45.76,74318.16,1.9,0.01321,1e-05,2.12004]
[1776362919156,45.76,74331.96,1.9,0.01338,1e-05,2.14342]
[1776362924193,45.76,74340.48,1.9,0.01348,1e-05,2.15789]
[1776362929228,45.76,74343.51,1.9,0.01352,1e-05,2.16296]
[1776362934264,45.76,74344.13,1.9,0.01353,1e-05,2.16396]
[1776362939299,45.76,74346.43,1.9,0.01355,1e-05,2.16779]
[1776362944341,45.76,74343.86,1.9,0.01352,1e-05,2.16333]
[1776362949376,45.76,74344.54,1.9,0.01353,1e-05,2.16446]
[1776362953278,45.76,74343.6,1.9,0.01352,1e-05,2.16285]
[1776362954192,45.76,74335.31,1.9,0.01342,1e-05,2.14877]
[1776362959446,45.76,74326.02,1.9,0.01331,1e-05,2.13331]
[1776362964482,45.76,74322.71,1.9,0.01327,1e-05,2.12799]
[1776362969517,45.76,74314.44,1.9,0.01317,1e-05,2.11444]
[1776362974557,45.76,74302.75,1.9,0.01303,1e-05,2.09373]
[1776362979592,45.77,74295.91,1.9,0.01295,1e-05,2.08295]
[1776362983633,45.77,74277.11,1.9,0.01274,1e-05,2.0526]
[1776362985788,45.77,74276.1,1.9,0.01273,1e-05,2.05111]
[1776362989662,45.77,74264.53,1.9,0.0126,1e-05,2.03323]
[1776362990675,45.77,74263.19,1.9,0.01259,1e-05,2.03106]
[1776362996730,45.78,74256.74,1.9,0.01253,1e-05,2.0224]
[1776363001001,45.78,74259.15,1.9,0.01256,1e-05,2.02694]
[1776363002550,45.79,74276.0,1.9,0.01275,1e-05,2.05454]
[1776363007808,45.79,74293.86,1.9,0.01297,1e-05,2.08494]
[1776363012600,45.79,74303.26,1.9,0.01308,1e-05,2.10098]
[1776363021920,45.8,74276.23,1.9,0.01277,1e-05,2.05735]
[1776363026955,45.8,74273.03,1.9,0.01274,1e-05,2.05297]
[1776363031990,45.8,74272.28,1.9,0.01273,1e-05,2.05091]
[1776363036338,45.81,74276.82,1.9,0.01279,1e-05,2.05899]
[1776363042065,45.81,74280.17,1.9,0.01283,1e-05,2.06542]
[1776363047102,45.81,74269.7,1.9,0.01272,1e-05,2.04914]
[1776363052139,45.82,74277.62,1.9,0.01281,1e-05,2.06295]
[1776363052578,45.82,74277.62,1.9,0.01281,1e-05,2.06295]
[1776363053280,45.82,74277.62,1.9,0.01281,1e-05,2.06295]
[1776363060158,45.82,74286.52,1.9,0.01293,1e-05,2.07856]
[1776363061072,45.82,74287.35,1.9,0.01294,1e-05,2.08006]
[1776363062559,45.82,74302.58,1.9,0.01312,1e-05,2.10555]
[1776363068268,45.83,74317.01,1.9,0.01329,1e-05,2.13011]
[1776363073307,45.83,74323.06,1.9,0.01336,1e-05,2.14037]
[1776363078338,45.83,74314.0,1.9,0.01326,1e-05,2.12528]
[1776363083373,45.83,74315.55,1.9,0.01328,1e-05,2.12807]
[1776363088412,45.83,74311.31,1.9,0.01323,1e-05,2.12112]
[1776363093448,45.83,74314.38,1.9,0.01325,1e-05,2.12471]
[1776363098483,45.83,74331.85,1.9,0.01346,1e-05,2.15427]
[1776363102201,45.83,74335.55,1.9,0.01351,1e-05,2.1605]
[1776363103819,45.83,74351.45,1.9,0.0137,1e-05,2.18749]
[1776363104801,45.83,74358.99,1.9,0.01379,1e-05,2.20036]
[1776363107045,45.83,74339.15,1.9,0.01355,1e-05,2.1662]
[1776363112581,45.83,74348.6,1.9,0.01366,1e-05,2.18213]
[1776363117615,45.83,74359.27,1.9,0.01379,1e-05,2.20017]
[1776363120636,45.82,74378.55,1.9,0.01403,1e-05,2.23333]
[1776363122435,45.82,74392.6,1.9,0.0142,1e-05,2.25782]
[1776363127695,45.82,74399.25,1.9,0.01428,1e-05,2.26843]
[1776363132729,45.81,74403.21,1.9,0.01432,1e-05,2.27441]
[1776363135804,45.81,74405.28,1.9,0.01435,1e-05,2.27765]
[1776363141795,45.81,74412.13,1.9,0.01442,1e-05,2.2882]
[1776363145233,45.8,74412.03,1.9,0.01442,1e-05,2.28755]
[1776363154886,45.79,74413.04,1.9,0.0144,1e-05,2.28472]
[1776363159920,45.79,74413.08,1.9,0.01439,1e-05,2.28364]
[1776363164955,45.78,74413.36,1.9,0.01439,1e-05,2.28298]
[1776363170169,45.78,74408.92,1.9,0.01432,1e-05,2.27421]
[1776363174032,45.78,74429.72,1.9,0.01458,1e-05,2.31016]
[1776363179067,45.77,74433.95,1.9,0.01463,1e-05,2.31637]
[1776363184103,45.76,74428.72,1.9,0.01455,1e-05,2.30569]
[1776363189138,45.76,74413.36,1.9,0.01434,1e-05,2.27725]
[1776363194174,45.76,74400.34,1.9,0.01417,1e-05,2.25331]
[1776363199209,45.75,74401.97,1.9,0.01419,1e-05,2.25537]
[1776363204244,45.75,74400.46,1.9,0.01416,1e-05,2.25185]
[1776363206258,45.75,74382.7,1.9,0.01394,1e-05,2.22049]
[1776363211295,45.75,74381.79,1.9,0.01391,1e-05,2.21657]
[1776363216330,45.74,74381.53,1.9,0.0139,1e-05,2.21556]
[1776363221365,45.74,74381.87,1.9,0.0139,1e-05,2.21559]
[1776363226402,45.74,74381.72,1.9,0.0139,1e-05,2.21479]
[1776363231437,45.74,74381.92,1.9,0.0139,1e-05,2.2146]
[1776363233081,45.74,74381.92,1.9,0.0139,1e-05,2.2146]
[1776363234697,45.74,74393.59,1.9,0.01404,1e-05,2.2347]
[1776363240501,45.73,74396.41,1.9,0.01407,1e-05,2.23855]
[1776363245535,45.73,74401.12,1.9,0.01412,1e-05,2.24603]
[1776363250571,45.72,74401.65,1.9,0.01412,1e-05,2.24611]
[1776363255606,45.72,74409.77,1.9,0.01422,1e-05,2.25955]
[1776363260641,45.72,74413.29,1.9,0.01425,1e-05,2.26478]
[1776363265676,45.71,74416.44,1.9,0.01429,1e-05,2.26932]
[1776363270711,45.71,74417.15,1.9,0.01429,1e-05,2.26954]
[1776363275745,45.7,74417.42,1.9,0.01427,1e-05,2.26721]
[1776363280781,45.7,74407.35,1.9,0.01414,1e-05,2.24852]
[1776363285818,45.7,74412.96,1.9,0.0142,1e-05,2.25757]
[1776363290853,45.69,74429.23,1.9,0.0144,1e-05,2.28546]
[1776363295888,45.69,74425.28,1.9,0.01435,1e-05,2.27735]
[1776363300923,45.68,74424.68,1.9,0.01433,1e-05,2.27526]
[1776363305967,45.68,74428.07,1.9,0.01437,1e-05,2.28028]
[1776363311002,45.68,74430.81,1.9,0.01439,1e-05,2.28414]
[1776363316037,45.67,74438.72,1.9,0.01449,1e-05,2.29727]
[1776363316500,45.67,74438.72,1.9,0.01449,1e-05,2.29727]
[1776363317434,45.67,74438.72,1.9,0.01449,1e-05,2.29727]
[1776363322916,45.66,74453.5,1.9,0.01467,1e-05,2.32218]
[1776363328122,45.66,74453.9,1.9,0.01466,1e-05,2.32146]
[1776363333174,45.65,74463.74,1.9,0.01477,1e-05,2.33583]
[1776363336195,45.65,74437.95,1.9,0.01443,1e-05,2.28863]
[1776363341420,45.65,74425.88,1.9,0.01427,1e-05,2.2664]
[1776363345560,45.64,74414.01,1.9,0.01411,1e-05,2.24477]
[1776363347393,45.64,74421.82,1.9,0.01421,1e-05,2.2584]
[1776363349309,45.64,74445.62,1.9,0.01451,1e-05,2.30024]
[1776363352332,45.64,74461.68,1.9,0.01471,1e-05,2.32842]
[1776363357367,45.63,74464.95,1.9,0.01475,1e-05,2.33292]
[1776363362402,45.63,74445.54,1.9,0.01448,1e-05,2.29663]
[1776363367437,45.62,74439.24,1.9,0.0144,1e-05,2.28433]
[1776363372472,45.62,74439.1,1.9,0.01439,1e-05,2.28307]
[1776363377507,45.61,74439.25,1.9,0.01438,1e-05,2.28233]
[1776363381231,45.61,74439.79,1.9,0.01438,1e-05,2.28269]
[1776363386570,45.61,74432.05,1.9,0.01428,1e-05,2.26785]
[1776363391605,45.6,74420.49,1.9,0.01411,1e-05,2.24485]
[1776363394626,45.6,74439.35,1.9,0.01435,1e-05,2.27783]
[1776363397647,45.6,74457.52,1.9,0.01458,1e-05,2.30975]
[1776363402684,45.59,74455.96,1.9,0.01455,1e-05,2.30578]
[1776363407717,45.59,74452.78,1.9,0.0145,1e-05,2.29893]
[1776363412752,45.59,74453.38,1.9,0.0145,1e-05,2.2989]
[1776363417789,45.58,74455.07,1.9,0.01452,1e-05,2.30079]
[1776363420812,45.58,74435.12,1.9,0.01425,1e-05,2.26457]
[1776363424059,45.58,74433.78,1.9,0.01424,1e-05,2.26188]
[1776363424716,45.58,74433.7,1.9,0.01423,1e-05,2.26143]
[1776363427677,45.57,74432.33,1.9,0.01421,1e-05,2.25869]
[1776363427707,45.57,74432.33,1.9,0.01421,1e-05,2.25869]
[1776363428325,45.57,74432.33,1.9,0.01421,1e-05,2.25869]
[1776363428711,45.57,74432.05,1.9,0.01421,1e-05,2.25793]
[1776363433903,45.57,74430.88,1.9,0.01419,1e-05,2.2552]
[1776363435694,45.57,74428.17,1.9,0.01415,1e-05,2.25028]
[1776363437291,45.57,74426.17,1.9,0.01413,1e-05,2.24663]
[1776363438431,45.57,74423.88,1.9,0.0141,1e-05,2.24236]
[1776363440149,45.57,74425.47,1.9,0.01411,1e-05,2.24504]
[1776363441656,45.57,74425.29,1.9,0.01411,1e-05,2.24448]
[1776363441707,45.57,74425.29,1.9,0.01411,1e-05,2.24448]
[1776363447002,45.56,74413.21,1.9,0.01395,1e-05,2.22272]
[1776363452039,45.56,74408.4,1.9,0.01388,1e-05,2.21213]
[1776363457074,45.56,74407.3,1.9,0.01386,1e-05,2.20985]
[1776363462110,45.56,74411.99,1.9,0.01392,1e-05,2.21765]
[1776363467145,45.56,74416.21,1.9,0.01397,1e-05,2.22455]
[1776363472180,45.56,74415.91,1.9,0.01396,1e-05,2.22353]
[1776363477215,45.55,74413.81,1.9,0.01393,1e-05,2.21928]
[1776363481250,45.55,74397.47,1.9,0.01373,1e-05,2.19062]
[1776363486278,45.55,74387.57,1.9,0.0136,1e-05,2.17344]
[1776363489298,45.55,74411.68,1.9,0.0139,1e-05,2.21504]
[1776363492241,45.55,74412.45,1.9,0.01391,1e-05,2.2162]
[1776363498089,45.55,74438.74,1.9,0.01423,1e-05,2.26152]
[1776363502395,45.54,74465.47,1.9,0.01457,1e-05,2.30859]
[1776363504057,45.54,74472.31,1.9,0.01466,1e-05,2.32049]
[1776363504267,45.54,74472.31,1.9,0.01466,1e-05,2.32049]
[1776363504942,45.54,74466.57,1.9,0.01458,1e-05,2.30989]
[1776363505852,45.54,74464.2,1.9,0.01455,1e-05,2.3054]
[1776363506845,45.54,74462.17,1.9,0.01452,1e-05,2.30151]
[1776363507963,45.54,74461.52,1.9,0.01451,1e-05,2.3001]
[1776363508384,45.54,74461.52,1.9,0.01451,1e-05,2.3001]
[1776363508422,45.54,74461.52,1.9,0.01451,1e-05,2.3001]
[1776363509723,45.54,74466.01,1.9,0.01457,1e-05,2.30769]
[1776363515486,45.53,74469.95,1.9,0.01459,1e-05,2.31143]
[1776363518510,45.53,74488.83,1.9,0.01484,1e-05,2.34484]
[1776363523545,45.52,74486.46,1.9,0.01479,1e-05,2.33892]
[1776363528580,45.51,74477.64,1.9,0.01467,1e-05,2.32134]
[1776363531601,45.51,74461.11,1.9,0.01445,1e-05,2.29079]
[1776363536636,45.51,74451.72,1.9,0.01432,1e-05,2.27297]
[1776363541670,45.5,74460.4,1.9,0.01442,1e-05,2.28746]
[1776363542410,45.5,74460.4,1.9,0.01442,1e-05,2.28746]
[1776363542622,45.5,74460.4,1.9,0.01442,1e-05,2.28746]
[1776363544663,45.5,74465.56,1.9,0.01448,1e-05,2.29627]
[1776363549729,45.49,74475.51,1.9,0.0146,1e-05,2.31268]
[1776363553791,45.49,74472.3,1.9,0.01455,1e-05,2.30589]
[1776363559803,45.48,74485.57,1.9,0.01472,1e-05,2.32836]
[1776363561058,45.48,74485.57,1.9,0.01472,1e-05,2.32836]
[1776363562863,45.48,74496.96,1.9,0.01486,1e-05,2.34851]
[1776363568874,45.47,74490.86,1.9,0.01476,1e-05,2.33525]
[1776363573908,45.47,74499.75,1.9,0.01486,1e-05,2.34808]
[1776363578943,45.46,74495.1,1.9,0.01479,1e-05,2.33805]
[1776363581964,45.46,74479.45,1.9,0.01458,1e-05,2.30884]
[1776363586999,45.45,74480.22,1.9,0.01458,1e-05,2.30904]
[1776363592036,45.45,74482.29,1.9,0.0146,1e-05,2.31156]
[1776363597072,45.44,74473.35,1.9,0.01447,1e-05,2.29428]
[1776363601657,45.44,74471.38,1.9,0.01444,1e-05,2.29011]
[1776363602725,45.44,74470.88,1.9,0.01443,1e-05,2.28882]
[1776363608150,45.43,74466.74,1.9,0.01437,1e-05,2.28035]
[1776363613185,45.43,74465.67,1.9,0.01435,1e-05,2.27752]
[1776363618220,45.43,74460.36,1.9,0.01427,1e-05,2.26717]
[1776363623255,45.42,74476.38,1.9,0.01448,1e-05,2.295]
[1776363628290,45.42,74484.98,1.9,0.01458,1e-05,2.30946]
[1776363633326,45.41,74484.73,1.9,0.01456,1e-05,2.30606]
[1776363638360,45.41,74485.77,1.9,0.01456,1e-05,2.30684]
[1776363643396,45.4,74489.03,1.9,0.01459,1e-05,2.31144]
[1776363648431,45.4,74486.48,1.9,0.01455,1e-05,2.30575]
[1776363653466,45.4,74487.44,1.9,0.01456,1e-05,2.30642]
[1776363659508,45.39,74488.64,1.9,0.01456,1e-05,2.30731]
[1776363664546,45.39,74490.57,1.9,0.01458,1e-05,2.30973]
[1776363669582,45.38,74486.1,1.9,0.01452,1e-05,2.30057]
[1776363674628,45.38,74479.89,1.9,0.01443,1e-05,2.28845]
[1776363679663,45.37,74481.9,1.9,0.01445,1e-05,2.29111]
[1776363684698,45.37,74480.12,1.9,0.01442,1e-05,2.28697]
[1776363689736,45.37,74464.73,1.9,0.01421,1e-05,2.2587]
[1776363694770,45.36,74469.0,1.9,0.01425,1e-05,2.26385]
[1776363699805,45.36,74474.99,1.9,0.01432,1e-05,2.27372]
[1776363704841,45.36,74470.87,1.9,0.01427,1e-05,2.2656]
[1776363709876,45.36,74473.09,1.9,0.01429,1e-05,2.26882]
[1776363714911,45.35,74472.12,1.9,0.01427,1e-05,2.26634]
[1776363719946,45.35,74466.45,1.9,0.01419,1e-05,2.25555]
[1776363724983,45.35,74463.57,1.9,0.01415,1e-05,2.24984]
[1776363730022,45.34,74472.62,1.9,0.01426,1e-05,2.26532]
[1776363735058,45.34,74481.01,1.9,0.01437,1e-05,2.27953]
[1776363740093,45.34,74477.38,1.9,0.01431,1e-05,2.27217]
[1776363745128,45.33,74473.31,1.9,0.01425,1e-05,2.26416]
[1776363750163,45.33,74471.98,1.9,0.01423,1e-05,2.26108]
[1776363755580,45.33,74471.53,1.9,0.01421,1e-05,2.25781]
[1776363760589,45.33,74464.9,1.9,0.01412,1e-05,2.24564]
[1776363764261,45.32,74443.81,1.9,0.01385,1e-05,2.20806]
[1776363769305,45.32,74437.58,1.9,0.01378,1e-05,2.19709]
[1776363774340,45.32,74429.82,1.9,0.01368,1e-05,2.18363]
[1776363779375,45.33,74419.56,1.9,0.01355,1e-05,2.16601]
[1776363784410,45.33,74424.21,1.9,0.01361,1e-05,2.17422]
[1776363789445,45.33,74426.61,1.9,0.01364,1e-05,2.17851]
[1776363794479,45.33,74423.9,1.9,0.01361,1e-05,2.17397]
[1776363799516,45.33,74419.1,1.9,0.01355,1e-05,2.1659]
[1776363803715,45.33,74417.2,1.9,0.01353,1e-05,2.16276]
[1776363804551,45.33,74387.33,1.9,0.01317,1e-05,2.11199]
[1776363805558,45.33,74369.94,1.9,0.01296,1e-05,2.08287]
[1776363809586,45.33,74354.31,1.9,0.01279,1e-05,2.05763]
[1776363811804,45.34,74337.68,1.9,0.01259,1e-05,2.0293]
[1776363814334,45.34,74337.86,1.9,0.01259,1e-05,2.03014]
[1776363819655,45.34,74348.87,1.9,0.01273,1e-05,2.0497]
[1776363824691,45.35,74349.7,1.9,0.01275,1e-05,2.0522]
[1776363829726,45.35,74357.09,1.9,0.01284,1e-05,2.06549]
[1776363834762,45.36,74356.33,1.9,0.01284,1e-05,2.06521]
[1776363839797,45.36,74343.07,1.9,0.01269,1e-05,2.04444]
[1776363844836,45.37,74335.71,1.9,0.01262,1e-05,2.03364]
[1776363850107,45.37,74326.39,1.9,0.01252,1e-05,2.01973]
[1776363855920,45.38,74305.63,1.9,0.0123,1e-05,1.98787]
[1776363860955,45.39,74298.21,1.9,0.01223,1e-05,1.97758]
[1776363862973,45.39,74316.17,1.9,0.01243,1e-05,2.00715]
[1776363868010,45.4,74319.07,1.9,0.01248,1e-05,2.01321]
[1776363873043,45.4,74313.13,1.9,0.01241,1e-05,2.00325]
[1776363878078,45.41,74303.87,1.9,0.01231,1e-05,1.98982]
[1776363883113,45.42,74303.06,1.9,0.01231,1e-05,1.99]
[1776363888150,45.42,74293.27,1.9,0.01222,1e-05,1.97582]
[1776363890482,45.42,74289.68,1.9,0.01218,1e-05,1.97041]
[1776363891778,45.43,74292.25,1.9,0.01221,1e-05,1.97485]
[1776363897224,45.44,74299.59,1.9,0.01231,1e-05,1.98875]
[1776363902396,45.44,74314.01,1.9,0.01248,1e-05,2.01322]
[1776363908390,45.45,74333.1,1.9,0.01271,1e-05,2.04564]
[1776363914351,45.45,74332.28,1.9,0.01271,1e-05,2.04573]
[1776363919395,45.46,74336.19,1.9,0.01276,1e-05,2.05314]
[1776363924431,45.46,74337.18,1.9,0.01278,1e-05,2.05572]
[1776363930151,45.46,74331.9,1.9,0.01272,1e-05,2.04778]
[1776363939539,45.47,74330.54,1.9,0.01271,1e-05,2.04588]
[1776363944574,45.48,74327.63,1.9,0.01269,1e-05,2.04214]
[1776363949609,45.48,74334.83,1.9,0.01278,1e-05,2.05495]
[1776363954645,45.49,74339.45,1.9,0.01284,1e-05,2.06343]
[1776363959686,45.49,74332.51,1.9,0.01276,1e-05,2.05285]
[1776363964720,45.49,74318.96,1.9,0.01261,1e-05,2.0316]
[1776363969780,45.5,74316.28,1.9,0.01259,1e-05,2.02855]
[1776363974813,45.5,74316.6,1.9,0.0126,1e-05,2.03017]
[1776363979848,45.51,74327.77,1.9,0.01274,1e-05,2.04942]
[1776363984882,45.51,74331.93,1.9,0.01279,1e-05,2.05715]
[1776363989918,45.52,74331.18,1.9,0.01279,1e-05,2.05676]
[1776363994953,45.52,74344.55,1.9,0.01294,1e-05,2.07795]
[1776363999988,45.52,74346.75,1.9,0.01297,1e-05,2.08228]
[1776364005024,45.53,74353.44,1.9,0.01306,1e-05,2.09405]
[1776364010059,45.53,74352.88,1.9,0.01305,1e-05,2.09372]
[1776364015094,45.53,74347.35,1.9,0.01299,1e-05,2.08512]
[1776364020129,45.53,74349.96,1.9,0.01303,1e-05,2.09016]
[1776364024158,45.54,74365.29,1.9,0.01321,1e-05,2.11632]
[1776364029195,45.54,74371.09,1.9,0.01329,1e-05,2.12651]
[1776364034230,45.54,74380.12,1.9,0.0134,1e-05,2.14207]
[1776364039265,45.54,74372.06,1.9,0.0133,1e-05,2.12872]
[1776364044300,45.54,74365.06,1.9,0.01322,1e-05,2.11727]
[1776364049335,45.54,74348.17,1.9,0.01302,1e-05,2.08949]
[1776364054371,45.55,74344.2,1.9,0.01297,1e-05,2.08188]
[1776364058572,45.55,74344.54,1.9,0.01298,1e-05,2.0829]
[1776364064441,45.55,74337.06,1.9,0.0129,1e-05,2.07162]
[1776364069476,45.56,74335.13,1.9,0.01288,1e-05,2.06927]
[1776364073503,45.56,74318.26,1.9,0.01269,1e-05,2.04223]
[1776364078539,45.56,74337.98,1.9,0.01293,1e-05,2.07567]
[1776364082780,45.57,74338.83,1.9,0.01294,1e-05,2.07752]
[1776364088613,45.57,74331.97,1.9,0.01287,1e-05,2.06732]
[1776364093647,45.58,74334.6,1.9,0.01291,1e-05,2.07245]
[1776364098682,45.58,74336.8,1.9,0.01294,1e-05,2.07683]
[1776364103719,45.58,74336.41,1.9,0.01294,1e-05,2.07687]
[1776364108756,45.58,74336.27,1.9,0.01294,1e-05,2.07733]
[1776364113791,45.59,74348.66,1.9,0.01308,1e-05,2.09693]
[1776364119840,45.59,74358.16,1.9,0.0132,1e-05,2.11338]
[1776364124882,45.59,74372.54,1.9,0.01337,1e-05,2.13805]
[1776364129917,45.59,74371.21,1.9,0.01336,1e-05,2.13601]
[1776364135341,45.59,74373.99,1.9,0.01339,1e-05,2.14085]
[1776364136877,45.59,74373.93,1.9,0.01339,1e-05,2.14085]
[1776364142002,45.59,74382.7,1.9,0.0135,1e-05,2.15602]
[1776364147037,45.59,74387.87,1.9,0.01356,1e-05,2.16485]
[1776364154086,45.59,74386.3,1.9,0.01355,1e-05,2.16218]
[1776364159121,45.59,74396.17,1.9,0.01367,1e-05,2.17904]
[1776364164156,45.59,74396.28,1.9,0.01367,1e-05,2.17905]
[1776364168413,45.59,74415.43,1.9,0.0139,1e-05,2.21207]
[1776364170636,45.59,74420.73,1.9,0.01397,1e-05,2.22112]
[1776364171324,45.59,74420.73,1.9,0.01397,1e-05,2.22112]
[1776364179263,45.59,74434.33,1.9,0.01412,1e-05,2.24231]
[1776364184298,45.59,74420.05,1.9,0.01394,1e-05,2.21677]
[1776364189333,45.58,74421.14,1.9,0.01395,1e-05,2.21827]
[1776364194367,45.58,74420.67,1.9,0.01394,1e-05,2.21705]
[1776364199403,45.58,74421.96,1.9,0.01395,1e-05,2.21892]
[1776364204438,45.58,74438.65,1.9,0.01416,1e-05,2.24781]
[1776364209479,45.58,74438.38,1.9,0.01415,1e-05,2.24669]
[1776364209813,45.58,74438.38,1.9,0.01415,1e-05,2.24669]
[1776364212111,45.58,74446.16,1.9,0.01425,1e-05,2.26032]
[1776364212113,45.58,74446.18,1.9,0.01425,1e-05,2.2602]
[1776364213170,45.58,74446.18,1.9,0.01425,1e-05,2.2602]
[1776364213237,45.58,74435.07,1.9,0.01411,1e-05,2.24085]
[1776364216283,45.58,74431.29,1.9,0.01406,1e-05,2.2341]
[1776364221571,45.57,74430.33,1.9,0.01404,1e-05,2.23166]
[1776364225058,45.57,74432.42,1.9,0.01407,1e-05,2.23513]
[1776364230633,45.57,74429.36,1.9,0.01403,1e-05,2.22915]
[1776364235669,45.57,74429.74,1.9,0.01402,1e-05,2.22761]
[1776364236516,45.57,74429.74,1.9,0.01402,1e-05,2.22761]
[1776364241711,45.57,74431.38,1.9,0.01403,1e-05,2.23001]
[1776364246747,45.56,74427.5,1.9,0.01398,1e-05,2.22284]
[1776364251782,45.56,74428.44,1.9,0.01399,1e-05,2.22416]
[1776364256817,45.56,74418.19,1.9,0.01386,1e-05,2.20597]
[1776364262319,45.56,74409.01,1.9,0.01375,1e-05,2.18998]
[1776364267903,45.56,74390.91,1.9,0.01353,1e-05,2.15915]
[1776364272938,45.56,74403.68,1.9,0.01368,1e-05,2.18122]
[1776364274011,45.56,74403.68,1.9,0.01368,1e-05,2.18122]
[1776364274775,45.56,74411.01,1.9,0.01378,1e-05,2.19388]
[1776364279990,45.56,74436.67,1.9,0.01409,1e-05,2.23829]
[1776364285026,45.56,74437.57,1.9,0.0141,1e-05,2.2393]
[1776364290026,45.56,74434.78,1.9,0.01406,1e-05,2.23395]
[1776364295097,45.55,74444.95,1.9,0.01418,1e-05,2.2494]
[1776364297074,45.55,74448.52,1.9,0.01422,1e-05,2.25559]
[1776364297935,45.55,74448.63,1.9,0.01422,1e-05,2.2555]
[1776364303153,45.55,74450.63,1.9,0.01424,1e-05,2.2581]
[1776364308190,45.55,74445.86,1.9,0.01417,1e-05,2.24891]
[1776364313225,45.54,74440.52,1.9,0.0141,1e-05,2.23882]
[1776364315083,45.54,74440.56,1.9,0.0141,1e-05,2.23877]
[1776364315240,45.54,74422.36,1.9,0.01387,1e-05,2.20691]
[1776364316040,45.54,74422.36,1.9,0.01387,1e-05,2.20691]
[1776364317605,45.54,74403.83,1.9,0.01364,1e-05,2.17462]
[1776364319268,45.54,74384.12,1.9,0.0134,1e-05,2.14091]
[1776364324304,45.54,74381.97,1.9,0.01337,1e-05,2.13748]
[1776364328333,45.54,74398.54,1.9,0.01358,1e-05,2.16588]
[1776364333369,45.54,74397.19,1.9,0.01356,1e-05,2.16356]
[1776364338405,45.54,74400.45,1.9,0.0136,1e-05,2.16917]
[1776364343439,45.54,74409.02,1.9,0.0137,1e-05,2.18385]
[1776364348474,45.54,74405.23,1.9,0.01366,1e-05,2.17714]
[1776364353511,45.54,74411.87,1.9,0.01373,1e-05,2.18667]
[1776364358546,45.54,74421.7,1.9,0.01385,1e-05,2.20349]
[1776364363582,45.54,74413.63,1.9,0.01374,1e-05,2.18916]
[1776364368617,45.54,74411.18,1.9,0.01371,1e-05,2.18475]
[1776364373651,45.54,74406.72,1.9,0.01366,1e-05,2.17697]
[1776364378687,45.54,74405.07,1.9,0.01364,1e-05,2.17404]
[1776364383722,45.54,74406.84,1.9,0.01366,1e-05,2.17704]
[1776364389308,45.54,74409.22,1.9,0.01369,1e-05,2.18106]
[1776364391046,45.54,74409.38,1.9,0.01369,1e-05,2.18128]
[1776364396813,45.54,74397.43,1.9,0.01354,1e-05,2.16079]
[1776364401851,45.54,74391.99,1.9,0.01348,1e-05,2.15156]
[1776364404874,45.54,74403.66,1.9,0.01362,1e-05,2.17157]
[1776364410934,45.54,74406.46,1.9,0.01366,1e-05,2.17677]
[1776364415086,45.54,74401.03,1.9,0.01358,1e-05,2.16586]
[1776364421457,45.54,74402.5,1.9,0.0136,1e-05,2.16848]
[1776364423129,45.54,74402.49,1.9,0.0136,1e-05,2.16845]
[1776364426126,45.54,74401.61,1.9,0.01359,1e-05,2.16711]
[1776364432076,45.54,74398.6,1.9,0.01356,1e-05,2.16243]
[1776364437111,45.55,74399.89,1.9,0.01358,1e-05,2.16516]
[1776364442445,45.55,74400.58,1.9,0.01359,1e-05,2.16675]
[1776364442485,45.55,74400.58,1.9,0.01359,1e-05,2.16675]
[1776364442531,45.55,74416.53,1.9,0.01378,1e-05,2.19445]
[1776364443699,45.55,74416.53,1.9,0.01378,1e-05,2.19445]
[1776364443152,45.55,74434.69,1.9,0.01401,1e-05,2.2261]
[1776364446166,45.55,74432.53,1.9,0.01398,1e-05,2.22236]
[1776364447256,45.55,74432.94,1.9,0.01399,1e-05,2.22308]
[1776364453432,45.55,74436.58,1.9,0.01403,1e-05,2.22929]
[1776364455286,45.55,74437.09,1.9,0.01404,1e-05,2.23015]
[1776364458509,45.55,74449.09,1.9,0.01419,1e-05,2.25103]
[1776364458564,45.55,74466.43,1.9,0.01441,1e-05,2.2818]
[1776364461292,45.55,74471.9,1.9,0.01449,1e-05,2.29193]
[1776364462766,45.55,74471.41,1.9,0.01448,1e-05,2.2917]
[1776364463319,45.55,74471.41,1.9,0.01448,1e-05,2.2917]
[1776364465855,45.55,74474.85,1.9,0.01454,1e-05,2.29883]
[1776364471366,45.56,74473.26,1.9,0.01452,1e-05,2.29636]
[1776364476401,45.57,74473.22,1.9,0.01453,1e-05,2.29787]
[1776364481448,45.58,74469.23,1.9,0.01449,1e-05,2.2923]
[1776364484770,45.58,74467.25,1.9,0.01447,1e-05,2.28939]
[1776364492768,45.59,74457.97,1.9,0.01437,1e-05,2.27555]
[1776364502595,45.6,74471.01,1.9,0.01457,1e-05,2.30247]
[1776364502792,45.6,74471.01,1.9,0.01457,1e-05,2.30247]
[1776364503602,45.6,74470.85,1.9,0.01456,1e-05,2.3021]
[1776364508637,45.6,74469.18,1.9,0.01454,1e-05,2.2987]
[1776364510308,45.6,74462.78,1.9,0.01445,1e-05,2.28715]
[1776364511323,45.6,74458.24,1.9,0.0144,1e-05,2.27899]
[1776364516639,45.6,74441.54,1.9,0.01418,1e-05,2.24859]
[1776364518743,45.6,74441.73,1.9,0.01418,1e-05,2.24865]
[1776364524751,45.6,74446.71,1.9,0.01424,1e-05,2.2573]
[1776364525949,45.6,74446.91,1.9,0.01424,1e-05,2.25763]
[1776364527140,45.6,74452.73,1.9,0.01432,1e-05,2.26793]
[1776364532807,45.6,74455.38,1.9,0.01434,1e-05,2.27057]
[1776364534536,45.6,74454.34,1.9,0.01432,1e-05,2.26868]
[1776364535531,45.6,74454.34,1.9,0.01432,1e-05,2.26863]
[1776364537250,45.6,74450.47,1.9,0.01427,1e-05,2.26173]
[1776364538213,45.6,74451.41,1.9,0.01429,1e-05,2.26337]
[1776364538242,45.6,74451.41,1.9,0.01429,1e-05,2.26337]
[1776364539246,45.6,74451.66,1.9,0.01429,1e-05,2.26378]
[1776364539989,45.59,74451.84,1.9,0.01429,1e-05,2.26406]
[1776364542853,45.59,74450.98,1.9,0.01428,1e-05,2.26243]
[1776364546869,45.59,74449.32,1.9,0.01426,1e-05,2.25936]
[1776364546871,45.59,74449.32,1.9,0.01426,1e-05,2.25936]
[1776364546905,45.59,74449.69,1.9,0.01426,1e-05,2.25999]
[1776364547861,45.59,74449.69,1.9,0.01426,1e-05,2.25999]
[1776364548762,45.59,74449.69,1.9,0.01426,1e-05,2.25999]
[1776364550406,45.6,74451.8,1.9,0.01429,1e-05,2.26445]
[1776364553524,45.6,74452.09,1.9,0.0143,1e-05,2.26603]
[1776364557040,45.61,74451.24,1.9,0.0143,1e-05,2.26594]
[1776364558989,45.61,74466.83,1.9,0.01451,1e-05,2.29479]
[1776364561498,45.61,74471.8,1.9,0.01458,1e-05,2.30402]
[1776364562057,45.61,74473.71,1.9,0.01461,1e-05,2.30803]
[1776364566932,45.62,74471.24,1.9,0.01458,1e-05,2.30471]
[1776364572865,45.63,74474.85,1.9,0.01464,1e-05,2.31294]
[1776364578127,45.63,74474.39,1.9,0.01465,1e-05,2.31381]
[1776364583163,45.64,74473.86,1.9,0.01465,1e-05,2.31427]
[1776364588198,45.64,74477.41,1.9,0.01471,1e-05,2.32206]
[1776364589760,45.64,74477.41,1.9,0.01471,1e-05,2.32206]
[1776364589876,45.64,74477.41,1.9,0.01471,1e-05,2.32206]
[1776364589880,45.64,74477.41,1.9,0.01471,1e-05,2.32206]
[1776364589962,45.65,74479.93,1.9,0.01475,1e-05,2.32714]
[1776364592997,45.65,74482.27,1.9,0.01477,1e-05,2.33004]
[1776364593004,45.65,74482.27,1.9,0.01477,1e-05,2.33004]
[1776364593855,45.65,74482.27,1.9,0.01477,1e-05,2.33004]
[1776364596555,45.65,74483.84,1.9,0.0148,1e-05,2.33365]
[1776364599171,45.66,74482.96,1.9,0.01479,1e-05,2.33278]
[1776364604310,45.66,74479.58,1.9,0.01476,1e-05,2.32815]
[1776364608098,45.66,74489.12,1.9,0.01489,1e-05,2.34623]
[1776364608338,45.67,74495.56,1.9,0.01498,1e-05,2.35822]
[1776364609758,45.67,74495.56,1.9,0.01498,1e-05,2.35822]
[1776364609856,45.67,74497.54,1.9,0.01502,1e-05,2.3642]
[1776364610583,45.67,74497.54,1.9,0.01502,1e-05,2.3642]
[1776364610680,45.68,74497.33,1.9,0.01502,1e-05,2.364]
[1776364616395,45.7,74492.04,1.9,0.01499,1e-05,2.3601]
[1776364621433,45.72,74497.18,1.9,0.0151,1e-05,2.37531]
[1776364626256,45.74,74491.5,1.9,0.01506,1e-05,2.36942]
[1776364626820,45.74,74491.5,1.9,0.01506,1e-05,2.36942]
[1776364626898,45.75,74487.29,1.9,0.01501,1e-05,2.36302]
[1776364627827,45.75,74487.29,1.9,0.01501,1e-05,2.36302]
[1776364633517,45.75,74498.37,1.9,0.01517,1e-05,2.38445]
[1776364634039,45.75,74498.37,1.9,0.01517,1e-05,2.38445]
[1776364634045,45.75,74498.37,1.9,0.01517,1e-05,2.38445]
[1776364639559,45.75,74512.43,1.9,0.01536,1e-05,2.41115]
[1776364644594,45.75,74514.86,1.9,0.0154,1e-05,2.41616]
[1776364649630,45.76,74508.14,1.9,0.01531,1e-05,2.40422]
[1776364651110,45.76,74508.09,1.9,0.01531,1e-05,2.40425]
[1776364655052,45.76,74524.77,1.9,0.01553,1e-05,2.43378]
[1776364660710,45.76,74521.91,1.9,0.01549,1e-05,2.42887]
[1776364664771,45.76,74519.28,1.9,0.01546,1e-05,2.42421]
[1776364670782,45.76,74523.08,1.9,0.01552,1e-05,2.43187]
[1776364672467,45.76,74522.54,1.9,0.01551,1e-05,2.43093]
[1776364672795,45.76,74522.3,1.9,0.01551,1e-05,2.43056]
[1776364677202,45.78,74513.32,1.9,0.01542,1e-05,2.41805]
[1776364677222,45.78,74513.32,1.9,0.01542,1e-05,2.41805]
[1776364682866,45.81,74507.71,1.9,0.01539,1e-05,2.41411]
[1776364687901,45.83,74503.67,1.9,0.01537,1e-05,2.41208]
[1776364688247,45.83,74503.67,1.9,0.01537,1e-05,2.41208]
[1776364688262,45.83,74503.67,1.9,0.01537,1e-05,2.41208]
[1776364693943,45.86,74497.34,1.9,0.01534,1e-05,2.40688]
[1776364697279,45.87,74496.09,1.9,0.01534,1e-05,2.40785]
[1776364703009,45.89,74485.95,1.9,0.01526,1e-05,2.3957]
[1776364708044,45.92,74489.91,1.9,0.01535,1e-05,2.40854]
[1776364713218,45.93,74486.6,1.9,0.01533,1e-05,2.40483]
[1776364713556,45.93,74486.6,1.9,0.01533,1e-05,2.40483]
[1776364719413,45.96,74490.95,1.9,0.01543,1e-05,2.41941]
[1776364725163,45.99,74493.49,1.9,0.01552,1e-05,2.43156]
[1776364730198,46.01,74504.33,1.9,0.01571,1e-05,2.45704]
[1776364735233,46.03,74512.32,1.9,0.01586,1e-05,2.47704]
[1776364740268,46.05,74510.89,1.9,0.01587,1e-05,2.47921]
[1776364745303,46.07,74511.25,1.9,0.01592,1e-05,2.48475]
[1776364750338,46.09,74514.71,1.9,0.016,1e-05,2.49613]
[1776364755373,46.11,74530.03,1.9,0.01625,1e-05,2.53007]
[1776364760588,46.12,74534.31,1.9,0.01634,1e-05,2.54183]
[1776364766451,46.14,74535.12,1.9,0.0164,1e-05,2.54951]
[1776364771486,46.16,74535.78,1.9,0.01643,1e-05,2.55314]
[1776364776521,46.18,74534.88,1.9,0.01644,1e-05,2.5557]
[1776364781778,46.19,74534.68,1.9,0.01647,1e-05,2.55872]
[1776364781881,46.2,74550.32,1.9,0.0167,1e-05,2.59074]
[1776364787598,46.21,74548.73,1.9,0.01671,1e-05,2.59149]
[1776364792639,46.23,74541.19,1.9,0.01663,1e-05,2.58075]
[1776364797673,46.24,74540.43,1.9,0.01665,1e-05,2.58324]
[1776364802708,46.26,74547.67,1.9,0.01678,1e-05,2.60124]
[1776364807745,46.27,74568.53,1.9,0.01712,1e-05,2.64595]
[1776364812780,46.29,74554.16,1.9,0.01694,1e-05,2.62184]
[1776364817815,46.3,74556.23,1.9,0.017,1e-05,2.62953]
[1776364822850,46.32,74551.93,1.9,0.01696,1e-05,2.62463]
[1776364827885,46.33,74548.31,1.9,0.01693,1e-05,2.62114]
[1776364832920,46.34,74551.19,1.9,0.01699,1e-05,2.62837]
[1776364837957,46.36,74552.89,1.9,0.01704,1e-05,2.63523]
[1776364842990,46.37,74552.68,1.9,0.01707,1e-05,2.63829]
[1776364848039,46.38,74571.1,1.9,0.01736,1e-05,2.67805]
[1776364853132,46.39,74585.92,1.9,0.0176,1e-05,2.70953]
[1776364858174,46.4,74584.85,1.9,0.01761,2e-05,2.71085]
[1776364863209,46.42,74581.0,1.9,0.01757,1e-05,2.70598]
[1776364868247,46.43,74578.01,1.9,0.01755,1e-05,2.70289]
[1776364873282,46.44,74578.9,1.9,0.01758,1e-05,2.70754]
[1776364878317,46.45,74578.64,1.9,0.0176,1e-05,2.70985]
[1776364883352,46.46,74566.38,1.9,0.01744,1e-05,2.68827]
[1776364888387,46.47,74568.65,1.9,0.0175,1e-05,2.69573]
[1776364893955,46.48,74573.67,1.9,0.01758,1e-05,2.70664]
[1776364899464,46.49,74591.68,1.9,0.01788,2e-05,2.74598]
[1776364904500,46.5,74590.56,1.9,0.01788,2e-05,2.74628]
[1776364909535,46.51,74594.54,1.9,0.01796,2e-05,2.75684]
[1776364914572,46.52,74598.62,1.9,0.01804,2e-05,2.76758]
[1776364919607,46.53,74586.92,1.9,0.01788,2e-05,2.74628]
[1776364924359,46.54,74599.01,1.9,0.01808,2e-05,2.77286]
[1776364926094,46.54,74593.73,1.9,0.018,2e-05,2.7626]
[1776364931693,46.55,74592.1,1.9,0.018,2e-05,2.76278]
[1776364936729,46.56,74587.95,1.9,0.01796,2e-05,2.75734]
[1776364941765,46.57,74586.72,1.9,0.01796,2e-05,2.75738]
[1776364946799,46.58,74582.55,1.9,0.01792,2e-05,2.75152]
[1776364951834,46.59,74582.57,1.9,0.01793,2e-05,2.7521]
[1776364957246,46.6,74578.83,1.9,0.01789,2e-05,2.74662]
[1776364964779,46.62,74573.0,1.9,0.01783,2e-05,2.73909]
[1776364972025,46.63,74564.5,1.9,0.01773,2e-05,2.72581]
[1776364978020,46.65,74570.82,1.9,0.01786,2e-05,2.74216]
[1776364983057,46.65,74567.39,1.9,0.01782,2e-05,2.73777]
[1776364988092,46.66,74562.28,1.9,0.01777,2e-05,2.73004]
[1776364993127,46.67,74563.35,1.9,0.0178,2e-05,2.73473]
[1776364996273,46.68,74561.55,1.9,0.01778,2e-05,2.73212]
[1776364997091,46.68,74555.0,1.9,0.01769,1e-05,2.71949]
[1776365002196,46.69,74560.14,1.9,0.01779,2e-05,2.733]
[1776365003103,46.69,74560.14,1.9,0.01779,2e-05,2.733]
[1776365006486,46.7,74558.98,1.9,0.01779,2e-05,2.73266]
[1776365012266,46.71,74554.28,1.9,0.01773,2e-05,2.72428]
[1776365017300,46.72,74553.56,1.9,0.01774,2e-05,2.72548]
[1776365022336,46.73,74550.01,1.9,0.0177,1e-05,2.72099]
[1776365027371,46.74,74550.48,1.9,0.01773,1e-05,2.72453]
[1776365032406,46.75,74551.7,1.9,0.01777,2e-05,2.72954]
[1776365037443,46.76,74551.47,1.9,0.01778,2e-05,2.73158]
[1776365042478,46.77,74552.74,1.9,0.01782,2e-05,2.73659]
[1776365047514,46.78,74563.92,1.9,0.01801,2e-05,2.76153]
[1776365049053,46.78,74563.92,1.9,0.01801,2e-05,2.76153]
[1776365054563,46.79,74573.08,1.9,0.01817,2e-05,2.78307]
[1776365056076,46.79,74573.08,1.9,0.01817,2e-05,2.78307]
[1776365057425,46.79,74573.92,1.9,0.01819,2e-05,2.78559]
[1776365057572,46.79,74573.92,1.9,0.01819,2e-05,2.78559]
[1776365057685,46.79,74573.92,1.9,0.01819,2e-05,2.78559]
[1776365066646,46.81,74587.63,1.9,0.01843,2e-05,2.81748]
[1776365071682,46.81,74590.07,1.9,0.01847,2e-05,2.8221]
[1776365076717,46.82,74590.55,1.9,0.01849,2e-05,2.82484]
[1776365081752,46.83,74591.72,1.9,0.01852,2e-05,2.82899]
[1776365086787,46.83,74591.58,1.9,0.01853,2e-05,2.83044]
[1776365091821,46.84,74592.63,1.9,0.01856,2e-05,2.83435]
[1776365096857,46.85,74592.98,1.9,0.01858,2e-05,2.83681]
[1776365101892,46.85,74593.3,1.9,0.0186,2e-05,2.8392]
[1776365106192,46.86,74610.06,1.9,0.01887,2e-05,2.87564]
[1776365107935,46.86,74630.67,1.9,0.0192,2e-05,2.91909]
[1776365112973,46.87,74624.84,1.9,0.01912,2e-05,2.90815]
[1776365118008,46.87,74630.42,1.9,0.01922,2e-05,2.92098]
[1776365123043,46.87,74627.45,1.9,0.01918,2e-05,2.91574]
[1776365128078,46.88,74616.74,1.9,0.01902,2e-05,2.89434]
[1776365133113,46.88,74617.33,1.9,0.01902,2e-05,2.89467]
[1776365138148,46.89,74630.5,1.9,0.01924,2e-05,2.92346]
[1776365141044,46.89,74642.72,1.9,0.01944,2e-05,2.94967]
[1776365141168,46.89,74662.24,1.9,0.01976,2e-05,2.9913]
[1776365142270,46.89,74662.24,1.9,0.01976,2e-05,2.9913]
[1776365148219,46.89,74673.58,1.9,0.01995,2e-05,3.01623]
[1776365153254,46.89,74682.35,1.9,0.02009,2e-05,3.03531]
[1776365158289,46.89,74680.98,1.9,0.02007,2e-05,3.03239]
[1776365163324,46.89,74692.63,1.9,0.02027,2e-05,3.05765]
[1776365168359,46.89,74694.99,1.9,0.0203,2e-05,3.06259]
[1776365173394,46.89,74695.39,1.9,0.02031,2e-05,3.06326]
[1776365178429,46.89,74697.31,1.9,0.02034,2e-05,3.06718]
[1776365180918,46.89,74696.76,1.9,0.02033,2e-05,3.06587]
[1776365181644,46.89,74706.03,1.9,0.02048,2e-05,3.08612]
[1776365183366,46.89,74715.02,1.9,0.02064,2e-05,3.10581]
[1776365183933,46.89,74722.33,1.9,0.02076,2e-05,3.12184]
[1776365183966,46.89,74722.33,1.9,0.02076,2e-05,3.12184]
[1776365184482,46.89,74739.49,1.9,0.02105,2e-05,3.15986]
[1776365188272,46.88,74737.51,1.9,0.02101,2e-05,3.15477]
[1776365188632,46.88,74731.92,1.9,0.02092,2e-05,3.14211]
[1776365194552,46.88,74741.76,1.9,0.02106,2e-05,3.1607]
[1776365194722,46.88,74741.76,1.9,0.02106,2e-05,3.1607]
[1776365194892,46.88,74741.76,1.9,0.02106,2e-05,3.1607]
[1776365195074,46.88,74741.76,1.9,0.02106,2e-05,3.1607]
[1776365195111,46.88,74741.76,1.9,0.02106,2e-05,3.1607]
[1776365195561,46.88,74760.02,1.9,0.02138,2e-05,3.20172]
[1776365195778,46.88,74760.02,1.9,0.02138,2e-05,3.20172]
[1776365196567,46.88,74761.73,1.9,0.02141,2e-05,3.20553]
[1776365197566,46.88,74761.73,1.9,0.02141,2e-05,3.20553]
[1776365200515,46.88,74758.51,1.9,0.02135,2e-05,3.19813]
[1776365200721,46.88,74747.21,1.9,0.02115,2e-05,3.17222]
[1776365202033,46.88,74740.77,1.9,0.02104,2e-05,3.15781]
[1776365203017,46.87,74737.61,1.9,0.02098,2e-05,3.15037]
[1776365203825,46.87,74737.54,1.9,0.02098,2e-05,3.15021]
[1776365209672,46.87,74741.18,1.9,0.02103,2e-05,3.15694]
[1776365214707,46.87,74739.27,1.9,0.02099,2e-05,3.15172]
[1776365219742,46.86,74736.91,1.9,0.02094,2e-05,3.14555]
[1776365223783,46.86,74756.32,1.9,0.02127,2e-05,3.1883]
[1776365224720,46.86,74756.32,1.9,0.02127,2e-05,3.1883]
[1776365224937,46.86,74756.32,1.9,0.02127,2e-05,3.1883]
[1776365225191,46.86,74756.32,1.9,0.02127,2e-05,3.1883]
[1776365225198,46.86,74756.32,1.9,0.02127,2e-05,3.1883]
[1776365225233,46.86,74756.32,1.9,0.02127,2e-05,3.1883]
[1776365225353,46.86,74758.57,1.9,0.02131,2e-05,3.19312]
[1776365226029,46.86,74783.28,1.9,0.02175,2e-05,3.24916]
[1776365228596,46.86,74784.47,1.9,0.02177,2e-05,3.25188]
[1776365231201,46.86,74788.16,1.9,0.02183,2e-05,3.25977]
[1776365236894,46.85,74783.83,1.9,0.02173,2e-05,3.24734]
[1776365241930,46.84,74777.58,1.9,0.02161,2e-05,3.23137]
[1776365246966,46.84,74783.46,1.9,0.0217,2e-05,3.24303]
[1776365252001,46.83,74778.04,1.9,0.02157,2e-05,3.22631]
[1776365255940,46.83,74783.29,1.9,0.02166,2e-05,3.23722]
[1776365257486,46.82,74783.57,1.9,0.02166,2e-05,3.23751]
[1776365263078,46.82,74769.24,1.9,0.02139,2e-05,3.20261]
[1776365268319,46.81,74769.34,1.9,0.02138,2e-05,3.20166]
[1776365268330,46.81,74769.34,1.9,0.02138,2e-05,3.20166]
[1776365274178,46.81,74764.68,1.9,0.02128,2e-05,3.18908]
[1776365279200,46.8,74765.12,1.9,0.02128,2e-05,3.18873]
[1776365284240,46.8,74766.22,1.9,0.02129,2e-05,3.18984]
[1776365287262,46.79,74792.51,1.9,0.02174,2e-05,3.24865]
[1776365292297,46.79,74790.54,1.9,0.02169,2e-05,3.2423]
[1776365297332,46.78,74783.95,1.9,0.02156,2e-05,3.22553]
[1776365298556,46.78,74783.95,1.9,0.02156,2e-05,3.22553]
[1776365304382,46.77,74777.83,1.9,0.02144,2e-05,3.20937]
[1776365309417,46.77,74753.2,1.9,0.021,2e-05,3.15256]
[1776365314452,46.76,74748.99,1.9,0.0209,2e-05,3.14]
[1776365315632,46.76,74748.99,1.9,0.0209,2e-05,3.14]
[1776365325528,46.76,74747.07,1.9,0.02085,2e-05,3.13379]
[1776365330566,46.75,74745.31,1.9,0.02082,2e-05,3.12909]
[1776365335601,46.75,74747.46,1.9,0.02085,2e-05,3.13307]
[1776365340636,46.75,74740.25,1.9,0.02072,2e-05,3.11625]
[1776365344473,46.75,74737.12,1.9,0.02066,2e-05,3.10894]
[1776365344483,46.75,74737.12,1.9,0.02066,2e-05,3.10894]
[1776365344601,46.75,74737.12,1.9,0.02066,2e-05,3.10894]
[1776365344668,46.75,74715.96,1.9,0.0203,2e-05,3.06225]
[1776365345325,46.75,74715.96,1.9,0.0203,2e-05,3.06225]
[1776365346533,46.75,74701.5,1.9,0.02007,2e-05,3.03112]
[1776365346774,46.75,74701.5,1.9,0.02007,2e-05,3.03112]
[1776365347469,46.75,74695.1,1.9,0.01996,2e-05,3.0177]
[1776365347484,46.75,74695.1,1.9,0.01996,2e-05,3.0177]
[1776365348781,46.75,74711.13,1.9,0.02023,2e-05,3.05305]
[1776365350709,46.75,74712.48,1.9,0.02026,2e-05,3.05598]
[1776365352122,46.75,74710.49,1.9,0.02022,2e-05,3.05158]
[1776365352270,46.75,74710.49,1.9,0.02022,2e-05,3.05158]
[1776365352721,46.75,74695.58,1.9,0.01997,2e-05,3.01914]
[1776365352800,46.75,74695.58,1.9,0.01997,2e-05,3.01914]
[1776365356070,46.75,74694.48,1.9,0.01996,2e-05,3.01687]
[1776365361785,46.75,74694.49,1.9,0.01996,2e-05,3.01722]
[1776365366820,46.75,74689.47,1.9,0.01988,2e-05,3.00664]
[1776365369234,46.75,74687.73,1.9,0.01985,2e-05,3.00295]
[1776365375259,46.76,74688.81,1.9,0.01986,2e-05,3.0036]
[1776365377381,46.76,74694.92,1.9,0.01996,2e-05,3.01695]
[1776365378249,46.76,74695.06,1.9,0.01996,2e-05,3.01737]
[1776365383155,46.76,74703.63,1.9,0.02011,2e-05,3.03616]
[1776365389609,46.76,74695.63,1.9,0.01998,2e-05,3.019]
[1776365392048,46.76,74705.13,1.9,0.02013,2e-05,3.03975]
[1776365394072,46.76,74704.31,1.9,0.02012,2e-05,3.03799]
[1776365400053,46.76,74694.44,1.9,0.01996,2e-05,3.01674]
[1776365405090,46.76,74686.03,1.9,0.01982,2e-05,2.99881]
[1776365410125,46.76,74681.67,1.9,0.01975,2e-05,2.98975]
[1776365415162,46.76,74680.01,1.9,0.01973,2e-05,2.9866]
[1776365420197,46.77,74680.5,1.9,0.01974,2e-05,2.98817]
[1776365424233,46.77,74696.79,1.9,0.02001,2e-05,3.02362]
[1776365424939,46.77,74696.79,1.9,0.02001,2e-05,3.02362]
[1776365425741,46.77,74696.79,1.9,0.02001,2e-05,3.02362]
[1776365434303,46.77,74699.28,1.9,0.02004,2e-05,3.02709]
[1776365438331,46.77,74684.34,1.9,0.01979,2e-05,2.99493]
[1776365443368,46.77,74695.15,1.9,0.01998,2e-05,3.01859]
[1776365445260,46.77,74697.87,1.9,0.02002,2e-05,3.02452]
[1776365446079,46.77,74697.28,1.9,0.02001,2e-05,3.02326]
[1776365449408,46.77,74704.02,1.9,0.02012,2e-05,3.03795]
[1776365449649,46.77,74704.02,1.9,0.02012,2e-05,3.03795]
[1776365454446,46.77,74723.09,1.9,0.02044,2e-05,3.07938]
[1776365455510,46.77,74723.09,1.9,0.02044,2e-05,3.07938]
[1776365455751,46.77,74723.09,1.9,0.02044,2e-05,3.07938]
[1776365456342,46.77,74729.06,1.9,0.02054,2e-05,3.09244]
[1776365456949,46.77,74733.93,1.9,0.02062,2e-05,3.10309]
[1776365462690,46.77,74743.64,1.9,0.02078,2e-05,3.12391]
[1776365463820,46.76,74743.27,1.9,0.02078,2e-05,3.12294]
[1776365468552,46.76,74763.02,1.9,0.02111,2e-05,3.16597]
[1776365473587,46.76,74767.54,1.9,0.02118,2e-05,3.175]
[1776365474281,46.76,74767.54,1.9,0.02118,2e-05,3.175]
[1776365474929,46.76,74779.07,1.9,0.02138,2e-05,3.20079]
[1776365475498,46.76,74779.07,1.9,0.02138,2e-05,3.20079]
[1776365479985,46.75,74769.83,1.9,0.02121,2e-05,3.1786]
[1776365485673,46.75,74769.74,1.9,0.02119,2e-05,3.17703]
[1776365490708,46.74,74765.68,1.9,0.02111,2e-05,3.16677]
[1776365495745,46.74,74757.48,1.9,0.02095,2e-05,3.14519]
[1776365500780,46.74,74761.17,1.9,0.02101,2e-05,3.15251]
[1776365505815,46.73,74759.38,1.9,0.02097,2e-05,3.14761]
[1776365510851,46.73,74779.57,1.9,0.02131,2e-05,3.1921]
[1776365511626,46.73,74779.57,1.9,0.02131,2e-05,3.1921]
[1776365512611,46.73,74789.3,1.9,0.02148,2e-05,3.2139]
[1776365512874,46.73,74789.3,1.9,0.02148,2e-05,3.2139]
[1776365512896,46.73,74806.77,1.9,0.02179,2e-05,3.25347]
[1776365513045,46.73,74806.77,1.9,0.02179,2e-05,3.25347]
[1776365514817,46.73,74815.74,1.9,0.02195,2e-05,3.27417]
[1776365519087,46.72,74822.14,1.9,0.02205,2e-05,3.28737]
[1776365524957,46.71,74813.81,1.9,0.02189,2e-05,3.26584]
[1776365528677,46.71,74816.93,1.9,0.02194,2e-05,3.27225]
[1776365534022,46.7,74820.77,1.9,0.02198,2e-05,3.27833]
[1776365539057,46.7,74819.46,1.9,0.02194,2e-05,3.27329]
[1776365543085,46.69,74836.25,1.9,0.02223,2e-05,3.31046]
[1776365547767,46.68,74833.15,1.9,0.02216,2e-05,3.30139]
[1776365553154,46.67,74831.99,1.9,0.0221,2e-05,3.29365]
[1776365558190,46.67,74837.97,1.9,0.02219,2e-05,3.30519]
[1776365559995,46.67,74837.97,1.9,0.02219,2e-05,3.30519]
[1776365561364,46.66,74852.25,1.9,0.02245,2e-05,3.33753]
[1776365561969,46.66,74852.25,1.9,0.02245,2e-05,3.33753]
[1776365566967,46.66,74871.02,1.9,0.02278,2e-05,3.38029]
[1776365568724,46.66,74871.45,1.9,0.02279,2e-05,3.38101]
[1776365570278,46.65,74890.33,1.9,0.02312,2e-05,3.424]
[1776365573150,46.65,74891.26,1.9,0.02313,2e-05,3.42488]
[1776365573265,46.65,74891.26,1.9,0.02313,2e-05,3.42488]
[1776365573966,46.65,74891.26,1.9,0.02313,2e-05,3.42488]
[1776365577330,46.61,74914.75,1.9,0.0235,2e-05,3.47165]
[1776365580349,46.59,74934.39,1.9,0.0238,2e-05,3.51059]
[1776365581650,46.59,74934.39,1.9,0.0238,2e-05,3.51059]
[1776365581885,46.59,74934.39,1.9,0.0238,2e-05,3.51059]
[1776365582121,46.59,74934.39,1.9,0.0238,2e-05,3.51059]
[1776365582381,46.58,74937.45,1.9,0.02385,2e-05,3.51641]
[1776365582459,46.58,74996.05,1.9,0.025,2e-05,3.66124]
[1776365583357,46.58,74996.05,1.9,0.025,2e-05,3.66124]
[1776365583427,46.58,74996.05,1.9,0.025,2e-05,3.66124]
[1776365583477,46.58,74996.05,1.9,0.025,2e-05,3.66124]
[1776365583867,46.58,74996.05,1.9,0.025,2e-05,3.66124]
[1776365583943,46.58,74996.05,1.9,0.025,2e-05,3.66124]
[1776365584011,46.58,75021.07,1.9,0.0255,2e-05,3.72354]
[1776365584252,46.58,75021.07,1.9,0.0255,2e-05,3.72354]
[1776365584701,46.58,75021.07,1.9,0.0255,2e-05,3.72354]
[1776365584753,46.58,75021.07,1.9,0.0255,2e-05,3.72354]
[1776365584784,46.58,75021.07,1.9,0.0255,2e-05,3.72354]
[1776365584978,46.58,75021.07,1.9,0.0255,2e-05,3.72354]
[1776365584963,46.58,75047.51,1.9,0.02604,2e-05,3.79048]
[1776365585231,46.58,75047.51,1.9,0.02604,2e-05,3.79048]
[1776365585772,46.58,75047.51,1.9,0.02604,2e-05,3.79048]
[1776365586016,46.58,75047.51,1.9,0.02604,2e-05,3.79048]
[1776365585971,46.57,75070.36,1.9,0.02651,2e-05,3.84883]
[1776365586515,46.57,75070.36,1.9,0.02651,2e-05,3.84883]
[1776365586629,46.57,75070.36,1.9,0.02651,2e-05,3.84883]
[1776365586677,46.57,75070.36,1.9,0.02651,2e-05,3.84883]
[1776365586765,46.56,75084.79,1.9,0.02678,2e-05,3.88226]
[1776365587278,46.56,75084.79,1.9,0.02678,2e-05,3.88226]
[1776365587362,46.56,75084.79,1.9,0.02678,2e-05,3.88226]
[1776365587610,46.56,75084.79,1.9,0.02678,2e-05,3.88226]
[1776365587741,46.56,75084.79,1.9,0.02678,2e-05,3.88226]
[1776365587826,46.56,75084.79,1.9,0.02678,2e-05,3.88226]
[1776365588388,46.53,75086.7,1.9,0.02674,2e-05,3.87828]
[1776365588664,46.53,75086.7,1.9,0.02674,2e-05,3.87828]
[1776365588789,46.53,75086.7,1.9,0.02674,2e-05,3.87828]
[1776365589241,46.5,75085.73,1.9,0.02665,2e-05,3.86685]
[1776365589368,46.5,75085.73,1.9,0.02665,2e-05,3.86685]
[1776365589744,46.5,75085.73,1.9,0.02665,2e-05,3.86685]
[1776365590279,46.5,75077.97,1.9,0.02648,2e-05,3.84573]
[1776365590400,46.5,75077.97,1.9,0.02648,2e-05,3.84573]
[1776365590750,46.5,75077.97,1.9,0.02648,2e-05,3.84573]
[1776365590757,46.5,75077.97,1.9,0.02648,2e-05,3.84573]
[1776365591069,46.5,75077.97,1.9,0.02648,2e-05,3.84573]
[1776365591277,46.5,75080.26,1.9,0.02652,2e-05,3.85086]
[1776365591754,46.5,75080.26,1.9,0.02652,2e-05,3.85086]
[1776365591755,46.5,75080.26,1.9,0.02652,2e-05,3.85086]
[1776365592275,46.5,75079.23,1.9,0.0265,2e-05,3.84815]
[1776365592340,46.5,75079.23,1.9,0.0265,2e-05,3.84815]
[1776365592443,46.5,75079.23,1.9,0.0265,2e-05,3.84815]
[1776365592757,46.5,75079.23,1.9,0.0265,2e-05,3.84815]
[1776365592902,46.5,75079.23,1.9,0.0265,2e-05,3.84815]
[1776365593271,46.5,75076.12,1.9,0.02643,2e-05,3.84003]
[1776365593313,46.5,75076.12,1.9,0.02643,2e-05,3.84003]
[1776365593382,46.5,75076.12,1.9,0.02643,2e-05,3.84003]
[1776365593759,46.5,75076.12,1.9,0.02643,2e-05,3.84003]
[1776365594278,46.5,75069.79,1.9,0.0263,2e-05,3.82359]
[1776365594341,46.5,75069.79,1.9,0.0263,2e-05,3.82359]
[1776365594700,46.5,75069.79,1.9,0.0263,2e-05,3.82359]
[1776365594784,46.5,75069.79,1.9,0.0263,2e-05,3.82359]
[1776365595277,46.5,75063.93,1.9,0.02618,2e-05,3.80844]
[1776365595329,46.5,75063.93,1.9,0.02618,2e-05,3.80844]
[1776365595819,46.5,75063.93,1.9,0.02618,2e-05,3.80844]
[1776365595836,46.5,75059.77,1.9,0.02609,2e-05,3.79774]
[1776365596282,46.5,75059.77,1.9,0.02609,2e-05,3.79774]
[1776365596445,46.5,75059.77,1.9,0.02609,2e-05,3.79774]
[1776365596499,46.5,75059.77,1.9,0.02609,2e-05,3.79774]
[1776365596772,46.5,75059.77,1.9,0.02609,2e-05,3.79774]
[1776365596935,46.5,75059.77,1.9,0.02609,2e-05,3.79774]
[1776365597276,46.5,75047.88,1.9,0.02584,2e-05,3.76641]
[1776365597503,46.5,75047.88,1.9,0.02584,2e-05,3.76641]
[1776365597775,46.5,75047.88,1.9,0.02584,2e-05,3.76641]
[1776365597863,46.5,75047.88,1.9,0.02584,2e-05,3.76641]
[1776365598277,46.49,75034.14,1.9,0.02555,2e-05,3.7306]
[1776365598489,46.49,75034.14,1.9,0.02555,2e-05,3.7306]
[1776365598636,46.49,75034.14,1.9,0.02555,2e-05,3.7306]
[1776365598793,46.49,75034.14,1.9,0.02555,2e-05,3.7306]
[1776365598886,46.49,75034.14,1.9,0.02555,2e-05,3.7306]
[1776365599283,46.47,75023.58,1.9,0.02529,2e-05,3.69756]
[1776365599501,46.47,75023.58,1.9,0.02529,2e-05,3.69756]
[1776365599829,46.47,75023.58,1.9,0.02529,2e-05,3.69756]
[1776365599841,46.47,75023.58,1.9,0.02529,2e-05,3.69756]
[1776365599927,46.47,75022.77,1.9,0.02527,2e-05,3.69551]
[1776365600513,46.47,75022.77,1.9,0.02527,2e-05,3.69551]
[1776365600571,46.47,75028.58,1.9,0.02539,2e-05,3.71023]
[1776365602129,46.47,75028.58,1.9,0.02539,2e-05,3.71023]
[1776365604210,46.47,75026.0,1.9,0.02534,2e-05,3.70379]
[1776365604948,46.47,75026.0,1.9,0.02534,2e-05,3.70379]
[1776365605033,46.47,75026.0,1.9,0.02534,2e-05,3.70379]
[1776365605132,46.47,75023.49,1.9,0.02529,2e-05,3.69767]
[1776365605195,46.47,75023.49,1.9,0.02529,2e-05,3.69767]
[1776365606322,46.46,75018.28,1.9,0.02514,2e-05,3.67893]
[1776365607247,46.46,75018.65,1.9,0.02514,2e-05,3.67934]
[1776365612140,46.41,75014.51,1.9,0.02493,2e-05,3.65389]
[1776365613055,46.39,75008.15,1.9,0.02475,2e-05,3.63081]
[1776365613144,46.38,74990.39,1.9,0.02437,2e-05,3.58231]
[1776365615045,46.37,74983.2,1.9,0.0242,2e-05,3.56107]
[1776365618984,46.35,74979.09,1.9,0.02408,2e-05,3.54699]
[1776365624901,46.33,74968.92,1.9,0.02383,2e-05,3.51534]
[1776365625925,46.33,74968.92,1.9,0.02383,2e-05,3.51534]
[1776365631950,46.33,74964.78,1.9,0.02374,2e-05,3.50365]
[1776365636985,46.32,74959.97,1.9,0.02364,2e-05,3.49092]
[1776365637272,46.32,74959.97,1.9,0.02364,2e-05,3.49092]
[1776365643027,46.32,74970.39,1.9,0.02383,2e-05,3.51537]
[1776365648067,46.32,74956.86,1.9,0.02356,2e-05,3.48143]
[1776365648265,46.32,74956.86,1.9,0.02356,2e-05,3.48143]
[1776365648356,46.32,74956.86,1.9,0.02356,2e-05,3.48143]
[1776365649074,46.32,74943.54,1.9,0.02331,2e-05,3.44901]
[1776365654110,46.31,74943.78,1.9,0.02329,2e-05,3.44641]
[1776365659145,46.29,74940.42,1.9,0.0232,2e-05,3.43503]
[1776365664181,46.28,74935.32,1.9,0.02308,2e-05,3.41965]
[1776365669216,46.27,74931.14,1.9,0.02297,2e-05,3.40665]
[1776365674251,46.26,74931.31,1.9,0.02294,2e-05,3.40174]
[1776365679286,46.25,74929.63,1.9,0.02288,2e-05,3.39482]
[1776365684321,46.24,74928.31,1.9,0.02284,2e-05,3.38881]
[1776365689334,46.24,74927.31,1.9,0.0228,2e-05,3.38414]
[1776365694341,46.23,74920.88,1.9,0.02266,2e-05,3.366]
[1776365694356,46.23,74920.88,1.9,0.02266,2e-05,3.366]
[1776365696468,46.22,74914.21,1.9,0.02252,2e-05,3.3491]
[1776365697964,46.22,74906.72,1.9,0.02238,2e-05,3.33038]
[1776365703481,46.21,74922.89,1.9,0.02265,2e-05,3.36571]
[1776365704200,46.21,74922.89,1.9,0.02265,2e-05,3.36571]
[1776365709513,46.2,74938.5,1.9,0.02291,2e-05,3.39909]
[1776365710506,46.2,74938.5,1.9,0.02291,2e-05,3.39909]
[1776365715562,46.19,74943.79,1.9,0.02298,2e-05,3.40818]
[1776365720597,46.18,74956.54,1.9,0.0232,2e-05,3.43569]
[1776365725632,46.16,74956.03,1.9,0.02317,2e-05,3.43123]
[1776365730666,46.15,74944.37,1.9,0.02292,2e-05,3.40015]
[1776365733688,46.15,74941.29,1.9,0.02284,2e-05,3.38929]
[1776365735397,46.15,74940.18,1.9,0.02281,2e-05,3.38553]
[1776365741744,46.13,74937.09,1.9,0.02272,2e-05,3.37443]
[1776365746779,46.13,74938.87,1.9,0.02273,2e-05,3.37605]
[1776365751814,46.12,74937.24,1.9,0.02268,2e-05,3.36951]
[1776365754611,46.11,74934.45,1.9,0.02262,2e-05,3.36183]
[1776365759799,46.1,74934.32,1.9,0.0226,2e-05,3.35899]
[1776365764905,46.09,74939.77,1.9,0.02268,2e-05,3.36899]
[1776365769939,46.09,74942.21,1.9,0.0227,2e-05,3.37213]
[1776365774979,46.08,74930.28,1.9,0.02246,2e-05,3.34126]
[1776365781021,46.07,74935.0,1.9,0.02252,2e-05,3.34955]
[1776365786057,46.06,74932.9,1.9,0.02246,2e-05,3.34213]
[1776365791094,46.05,74933.71,1.9,0.02245,2e-05,3.33932]
[1776365796129,46.04,74939.37,1.9,0.02253,2e-05,3.35031]
[1776365801164,46.03,74936.91,1.9,0.02247,2e-05,3.34205]
[1776365806201,46.03,74934.92,1.9,0.02241,2e-05,3.33496]
[1776365811244,46.02,74939.0,1.9,0.02247,2e-05,3.34228]
[1776365813258,46.02,74957.45,1.9,0.0228,2e-05,3.38525]
[1776365817286,46.01,74941.99,1.9,0.0225,2e-05,3.34626]
[1776365822320,46.0,74937.48,1.9,0.0224,2e-05,3.33322]
[1776365828363,45.99,74939.3,1.9,0.02241,2e-05,3.33476]
[1776365833404,45.98,74936.72,1.9,0.02234,2e-05,3.32638]
[1776365836425,45.98,74953.21,1.9,0.02264,2e-05,3.36418]
[1776365841460,45.97,74953.95,1.9,0.02263,2e-05,3.36343]
[1776365846496,45.96,74951.62,1.9,0.02257,2e-05,3.35542]
[1776365850197,45.96,74948.05,1.9,0.02249,2e-05,3.3455]
[1776365850222,45.96,74948.05,1.9,0.02249,2e-05,3.3455]
[1776365855566,45.96,74948.82,1.9,0.02249,2e-05,3.34477]
[1776365857145,45.96,74948.82,1.9,0.02249,2e-05,3.34477]
[1776365860464,45.95,74950.94,1.9,0.02252,2e-05,3.3489]
[1776365865813,45.94,74951.43,1.9,0.02251,2e-05,3.34728]
[1776365866422,45.94,74951.43,1.9,0.02251,2e-05,3.34728]
[1776365870455,45.94,74958.12,1.9,0.02262,2e-05,3.36134]
[1776365879737,45.92,74957.02,1.9,0.02255,2e-05,3.35354]
[1776365884772,45.91,74965.08,1.9,0.02269,2e-05,3.37043]
[1776365889808,45.9,74967.34,1.9,0.02271,2e-05,3.37337]
[1776365894843,45.9,74967.19,1.9,0.02269,2e-05,3.37041]
[1776365899877,45.89,74971.92,1.9,0.02275,2e-05,3.37923]
[1776365904913,45.88,74972.68,1.9,0.02275,2e-05,3.37843]
[1776365909947,45.87,74973.46,1.9,0.02274,2e-05,3.37771]
[1776365914987,45.86,74979.82,1.9,0.02283,2e-05,3.38802]
[1776365920022,45.85,74993.97,1.9,0.02307,2e-05,3.41941]
[1776365922057,45.85,74996.17,1.9,0.02311,2e-05,3.42414]
[1776365922146,45.85,75019.93,1.9,0.02356,2e-05,3.48149]
[1776365923703,45.85,75027.34,1.9,0.0237,2e-05,3.499]
[1776365923918,45.85,75027.34,1.9,0.0237,2e-05,3.499]
[1776365924059,45.85,75042.33,1.9,0.02399,2e-05,3.53607]
[1776365925238,45.85,75042.33,1.9,0.02399,2e-05,3.53607]
[1776365929071,45.84,75038.29,1.9,0.0239,2e-05,3.52424]
[1776365930036,45.84,75037.39,1.9,0.02388,2e-05,3.52178]
[1776365930111,45.84,75037.09,1.9,0.02387,2e-05,3.52081]
[1776365933487,45.83,75032.79,1.9,0.02377,2e-05,3.50865]
[1776365933565,45.83,75032.46,1.9,0.02376,2e-05,3.50708]
[1776365933613,45.83,75032.46,1.9,0.02376,2e-05,3.50708]
[1776365939390,45.82,75031.09,1.9,0.0237,2e-05,3.49998]
[1776365945346,45.8,75037.7,1.9,0.0238,2e-05,3.51182]
[1776365948244,45.79,75053.51,1.9,0.02408,2e-05,3.54799]
[1776365949352,45.79,75053.51,1.9,0.02408,2e-05,3.54799]
[1776365950571,45.79,75054.79,1.9,0.0241,2e-05,3.54954]
[1776365955295,45.78,75075.15,1.9,0.02447,2e-05,3.59632]
[1776365955774,45.78,75075.15,1.9,0.02447,2e-05,3.59632]
[1776365955853,45.78,75075.15,1.9,0.02447,2e-05,3.59632]
[1776365956298,45.78,75075.15,1.9,0.02447,2e-05,3.59632]
[1776365956308,45.77,75092.85,1.9,0.02482,2e-05,3.64017]
[1776365956664,45.77,75092.85,1.9,0.02482,2e-05,3.64017]
[1776365958751,45.76,75095.26,1.9,0.02482,2e-05,3.64145]
[1776365959463,45.76,75095.26,1.9,0.02482,2e-05,3.64145]
[1776365959972,45.76,75088.47,1.9,0.02468,2e-05,3.62381]
[1776365962166,45.75,75084.12,1.9,0.02459,2e-05,3.61203]
[1776365962778,45.75,75080.93,1.9,0.02452,2e-05,3.60361]
[1776365964848,45.75,75081.98,1.9,0.02454,2e-05,3.60556]
[1776365966472,45.75,75082.27,1.9,0.02454,2e-05,3.60594]
[1776365972551,45.74,75089.52,1.9,0.02465,2e-05,3.61966]
[1776365975814,45.74,75080.64,1.9,0.02446,2e-05,3.59584]
[1776365977024,45.74,75069.28,1.9,0.02424,2e-05,3.567]
[1776365977523,45.74,75069.28,1.9,0.02424,2e-05,3.567]
[1776365987526,45.73,75057.77,1.9,0.02399,2e-05,3.53582]
[1776365992562,45.73,75054.9,1.9,0.02392,2e-05,3.52769]
[1776365997596,45.72,75053.07,1.9,0.02388,2e-05,3.52215]
[1776365998212,45.72,75053.07,1.9,0.02388,2e-05,3.52215]
[1776365998603,45.72,75052.29,1.9,0.02386,2e-05,3.52002]
[1776366000757,45.72,75052.29,1.9,0.02386,2e-05,3.52002]
[1776366000965,45.72,75052.52,1.9,0.02386,2e-05,3.51986]
[1776366001034,45.72,75052.52,1.9,0.02386,2e-05,3.51986]
[1776366001052,45.72,75052.52,1.9,0.02386,2e-05,3.51986]
[1776366001129,45.72,75052.52,1.9,0.02386,2e-05,3.51986]
[1776366001483,45.72,75052.52,1.9,0.02386,2e-05,3.51986]
[1776366001588,45.72,75059.96,1.9,0.024,2e-05,3.53762]
[1776366002409,45.72,75059.96,1.9,0.024,2e-05,3.53762]
[1776366002465,45.71,75092.92,1.9,0.02465,2e-05,3.61965]
[1776366002917,45.71,75092.92,1.9,0.02465,2e-05,3.61965]
[1776366004511,45.71,75105.75,1.9,0.02491,2e-05,3.65189]
[1776366006182,45.71,75098.1,1.9,0.02475,2e-05,3.63161]
[1776366007473,45.71,75087.89,1.9,0.02454,2e-05,3.60576]
[1776366008821,45.71,75069.49,1.9,0.02417,2e-05,3.55881]
[1776366008996,45.71,75069.49,1.9,0.02417,2e-05,3.55881]
[1776366009098,45.71,75066.47,1.9,0.0241,2e-05,3.55073]
[1776366013568,45.7,75055.87,1.9,0.02388,2e-05,3.52205]
[1776366013643,45.7,75055.87,1.9,0.02388,2e-05,3.52205]
[1776366014803,45.69,75039.01,1.9,0.02354,2e-05,3.47896]
[1776366016280,45.69,75057.85,1.9,0.0239,2e-05,3.52489]
[1776366016402,45.69,75057.85,1.9,0.0239,2e-05,3.52489]
[1776366017227,45.69,75060.08,1.9,0.02394,2e-05,3.52969]
[1776366018321,45.69,75046.08,1.9,0.02366,2e-05,3.49425]
[1776366019046,45.69,75046.31,1.9,0.02366,2e-05,3.49413]
[1776366023461,45.68,75061.12,1.9,0.02392,2e-05,3.52795]
[1776366025842,45.67,75060.06,1.9,0.02388,2e-05,3.52307]
[1776366027302,45.67,75056.46,1.9,0.02381,2e-05,3.51338]
[1776366032865,45.65,75062.6,1.9,0.02387,2e-05,3.52116]
[1776366037900,45.64,75060.52,1.9,0.0238,2e-05,3.51235]
[1776366042935,45.63,75065.84,1.9,0.02388,2e-05,3.52186]
[1776366047970,45.61,75056.86,1.9,0.02367,2e-05,3.49599]
[1776366051434,45.61,75056.34,1.9,0.02365,2e-05,3.49333]
[1776366053005,45.6,75033.98,1.9,0.0232,2e-05,3.43643]
[1776366058040,45.59,75019.47,1.9,0.0229,2e-05,3.39829]
[1776366063075,45.59,75018.01,1.9,0.02285,2e-05,3.39213]
[1776366064373,45.59,75018.01,1.9,0.02285,2e-05,3.39213]
[1776366065636,45.58,75018.07,1.9,0.02285,2e-05,3.39176]
[1776366066073,45.58,75018.22,1.9,0.02285,2e-05,3.39162]
[1776366066441,45.58,75018.22,1.9,0.02285,2e-05,3.39162]
[1776366066506,45.58,75027.25,1.9,0.02302,2e-05,3.41303]
[1776366066790,45.58,75027.25,1.9,0.02302,2e-05,3.41303]
[1776366066906,45.58,75027.25,1.9,0.02302,2e-05,3.41303]
[1776366067642,45.58,75046.74,1.9,0.02339,2e-05,3.46067]
[1776366068545,45.58,75046.74,1.9,0.02339,2e-05,3.46067]
[1776366068925,45.58,75051.18,1.9,0.02348,2e-05,3.47151]
[1776366069309,45.58,75051.18,1.9,0.02348,2e-05,3.47151]
[1776366071435,45.58,75052.78,1.9,0.02351,2e-05,3.47526]
[1776366072144,45.58,75052.28,1.9,0.0235,2e-05,3.47393]
[1776366072179,45.58,75051.78,1.9,0.02348,2e-05,3.4726]
[1776366078222,45.57,75046.78,1.9,0.02336,2e-05,3.45708]
[1776366083215,45.56,75027.26,1.9,0.02296,2e-05,3.40589]
[1776366088250,45.55,75027.03,1.9,0.02293,2e-05,3.40263]
[1776366093285,45.54,75026.28,1.9,0.02288,2e-05,3.39584]
[1776366098319,45.53,75026.46,1.9,0.02286,2e-05,3.39369]
[1776366099013,45.53,75026.46,1.9,0.02286,2e-05,3.39369]
[1776366099432,45.53,75026.46,1.9,0.02286,2e-05,3.39369]
[1776366102348,45.52,75011.05,1.9,0.02256,2e-05,3.35447]
[1776366106866,45.52,75000.41,1.9,0.02234,2e-05,3.32721]
[1776366112418,45.51,74985.51,1.9,0.02205,2e-05,3.28955]
[1776366115439,45.51,75002.84,1.9,0.02236,2e-05,3.32971]
[1776366117785,45.5,75011.84,1.9,0.02252,2e-05,3.35044]
[1776366119182,45.5,75016.78,1.9,0.02261,2e-05,3.36188]
[1776366124503,45.49,75011.59,1.9,0.0225,2e-05,3.34673]
[1776366129538,45.49,75013.91,1.9,0.02252,2e-05,3.35015]
[1776366135580,45.48,75013.27,1.9,0.02249,2e-05,3.34604]
[1776366140615,45.47,75006.29,1.9,0.02234,2e-05,3.32725]
[1776366145651,45.47,75001.27,1.9,0.02223,2e-05,3.31337]
[1776366150691,45.46,75006.83,1.9,0.02232,2e-05,3.3248]
[1776366155726,45.45,75022.09,1.9,0.02258,2e-05,3.35714]
[1776366156238,45.45,75022.09,1.9,0.02258,2e-05,3.35714]
[1776366157126,45.45,75022.65,1.9,0.02259,2e-05,3.35806]
[1776366162783,45.44,75013.91,1.9,0.0224,2e-05,3.33453]
[1776366164793,45.44,74998.26,1.9,0.0221,2e-05,3.29639]
[1776366169829,45.43,74995.27,1.9,0.02203,2e-05,3.28765]
[1776366175514,45.43,74995.32,1.9,0.02203,2e-05,3.28651]
[1776366175688,45.43,74995.32,1.9,0.02203,2e-05,3.28651]
[1776366176877,45.43,75011.31,1.9,0.02232,2e-05,3.32366]
[1776366180713,45.42,75009.16,1.9,0.02227,2e-05,3.31777]
[1776366185940,45.42,75008.52,1.9,0.02223,2e-05,3.31334]
[1776366190977,45.41,75005.03,1.9,0.02215,2e-05,3.30321]
[1776366196013,45.4,74999.83,1.9,0.02205,2e-05,3.28921]
[1776366201048,45.4,74999.85,1.9,0.02203,2e-05,3.2877]
[1776366205076,45.39,75015.4,1.9,0.02231,2e-05,3.32338]
[1776366210270,45.39,75016.64,1.9,0.02232,2e-05,3.32483]
[1776366216157,45.38,75015.82,1.9,0.02227,2e-05,3.31789]
[1776366218480,45.38,75015.87,1.9,0.02227,2e-05,3.31764]
[1776366218875,45.38,75015.87,1.9,0.02227,2e-05,3.31764]
[1776366219210,45.38,75014.76,1.9,0.02225,2e-05,3.31461]
[1776366219293,45.38,75032.44,1.9,0.02257,2e-05,3.35671]
[1776366221040,45.38,75042.82,1.9,0.02277,2e-05,3.38192]
[1776366222458,45.38,75042.17,1.9,0.02276,2e-05,3.38041]
[1776366222521,45.38,75042.1,1.9,0.02276,2e-05,3.3803]
[1776366224604,45.38,75041.05,1.9,0.02274,2e-05,3.37728]
[1776366228240,45.37,75020.37,1.9,0.02233,2e-05,3.32521]
[1776366233275,45.36,75018.89,1.9,0.02229,2e-05,3.31976]
[1776366236932,45.36,75009.99,1.9,0.02211,2e-05,3.29742]
[1776366242338,45.35,75003.66,1.9,0.02198,2e-05,3.28045]
[1776366246203,45.35,75002.34,1.9,0.02195,2e-05,3.27641]
[1776366251401,45.34,75003.39,1.9,0.02195,2e-05,3.27708]
[1776366255429,45.34,74988.04,1.9,0.02166,2e-05,3.23972]
[1776366257446,45.34,74971.34,1.9,0.02135,2e-05,3.20019]
[1776366258400,45.34,74971.34,1.9,0.02135,2e-05,3.20019]
[1776366263489,45.33,74968.38,1.9,0.02129,2e-05,3.19228]
[1776366268524,45.33,74974.66,1.9,0.0214,2e-05,3.20604]
[1776366273559,45.33,74972.63,1.9,0.02134,2e-05,3.19816]
[1776366278594,45.33,74971.33,1.9,0.02131,2e-05,3.19434]
[1776366282622,45.32,74988.01,1.9,0.02161,2e-05,3.23268]
[1776366287657,45.32,74986.36,1.9,0.02157,2e-05,3.22768]
[1776366292697,45.32,74978.94,1.9,0.02143,2e-05,3.20933]
[1776366297732,45.31,74968.12,1.9,0.02122,2e-05,3.18323]
[1776366299745,45.31,74949.98,1.9,0.0209,2e-05,3.14106]
[1776366302810,45.31,74943.52,1.9,0.02078,2e-05,3.12611]
[1776366307842,45.31,74938.96,1.9,0.0207,2e-05,3.11557]
[1776366312878,45.31,74953.74,1.9,0.02096,2e-05,3.14934]
[1776366317578,45.31,74963.51,1.9,0.02113,2e-05,3.17157]
[1776366322948,45.31,74962.25,1.9,0.02111,2e-05,3.1679]
[1776366327983,45.31,74958.69,1.9,0.02104,2e-05,3.1591]
[1776366333019,45.3,74960.39,1.9,0.02105,2e-05,3.16023]
[1776366338054,45.3,74965.38,1.9,0.02113,2e-05,3.17119]
[1776366344099,45.3,74967.54,1.9,0.02116,2e-05,3.17517]
[1776366349137,45.3,74962.61,1.9,0.02107,2e-05,3.16324]
[1776366354172,45.29,74971.36,1.9,0.02122,2e-05,3.18276]
[1776366359207,45.29,74959.02,1.9,0.021,2e-05,3.1535]
[1776366364131,45.29,74958.95,1.9,0.02099,2e-05,3.15291]
[1776366367609,45.29,74937.66,1.9,0.02061,2e-05,3.10387]
[1776366375322,45.29,74945.4,1.9,0.02075,2e-05,3.12119]
[1776366377685,45.29,74944.15,1.9,0.02073,2e-05,3.11829]
[1776366381364,45.29,74924.92,1.9,0.02039,2e-05,3.07446]
[1776366386399,45.29,74912.95,1.9,0.02018,2e-05,3.04778]
[1776366391434,45.29,74919.34,1.9,0.02028,2e-05,3.06027]
[1776366396475,45.29,74901.48,1.9,0.01998,2e-05,3.02049]
[1776366399496,45.29,74884.45,1.9,0.01969,2e-05,2.98304]
[1776366404533,45.3,74891.72,1.9,0.01982,2e-05,3.00003]
[1776366409572,45.3,74903.56,1.9,0.02003,2e-05,3.02714]
[1776366414607,45.3,74907.64,1.9,0.0201,2e-05,3.03677]
[1776366417629,45.3,74884.19,1.9,0.01971,2e-05,2.98488]
[1776366422688,45.3,74893.68,1.9,0.01987,2e-05,3.00694]
[1776366427723,45.31,74899.24,1.9,0.01997,2e-05,3.02009]
[1776366432758,45.31,74889.46,1.9,0.01981,2e-05,2.99907]
[1776366435779,45.31,74870.42,1.9,0.0195,2e-05,2.95756]
[1776366439807,45.31,74885.37,1.9,0.01976,2e-05,2.99142]
[1776366444843,45.32,74878.31,1.9,0.01964,2e-05,2.97678]
[1776366448871,45.32,74893.87,1.9,0.01991,2e-05,3.01206]
[1776366453906,45.32,74895.96,1.9,0.01994,2e-05,3.01523]
[1776366458941,45.33,74900.69,1.9,0.02003,2e-05,3.02643]
[1776366463976,45.33,74900.09,1.9,0.02002,2e-05,3.02568]
[1776366469013,45.33,74899.39,1.9,0.02001,2e-05,3.0247]
[1776366474052,45.33,74903.78,1.9,0.02009,2e-05,3.03508]
[1776366479086,45.33,74909.96,1.9,0.0202,2e-05,3.04946]
[1776366484123,45.33,74905.23,1.9,0.02013,2e-05,3.03927]
[1776366489158,45.34,74902.53,1.9,0.02008,2e-05,3.03372]
[1776366494194,45.34,74896.32,1.9,0.01998,2e-05,3.02039]
[1776366499229,45.34,74881.83,1.9,0.01974,2e-05,2.98884]
[1776366504264,45.34,74893.02,1.9,0.01994,2e-05,3.01461]
[1776366509299,45.35,74894.64,1.9,0.01997,2e-05,3.01903]
[1776366514334,45.35,74895.48,1.9,0.01998,2e-05,3.01939]
[1776366519369,45.35,74909.74,1.9,0.02023,2e-05,3.05195]
[1776366524406,45.35,74901.01,1.9,0.02008,2e-05,3.03283]
[1776366529440,45.35,74908.41,1.9,0.02021,2e-05,3.04997]
[1776366534475,45.36,74903.55,1.9,0.02013,2e-05,3.03952]
[1776366539511,45.36,74894.43,1.9,0.01998,2e-05,3.0197]
[1776366544546,45.36,74895.33,1.9,0.02,2e-05,3.02232]
[1776366549581,45.36,74888.23,1.9,0.01988,2e-05,3.00716]
[1776366554616,45.37,74878.47,1.9,0.01972,2e-05,2.98626]
[1776366559651,45.37,74885.29,1.9,0.01985,2e-05,3.00219]
[1776366564686,45.37,74893.77,1.9,0.02,2e-05,3.02171]
[1776366569721,45.37,74898.81,1.9,0.02009,2e-05,3.03353]
[1776366574756,45.37,74896.37,1.9,0.02003,2e-05,3.02639]
[1776366579791,45.38,74881.8,1.9,0.01979,2e-05,2.99467]
[1776366584826,45.38,74878.82,1.9,0.01975,2e-05,2.98889]
[1776366589861,45.38,74877.98,1.9,0.01974,2e-05,2.98788]
[1776366594896,45.39,74873.85,1.9,0.01968,2e-05,2.97964]
[1776366599932,45.39,74889.41,1.9,0.01995,2e-05,3.01502]
[1776366604968,45.39,74888.63,1.9,0.01994,2e-05,3.01392]
[1776366610009,45.39,74886.2,1.9,0.0199,2e-05,3.00919]
[1776366617052,45.4,74886.94,1.9,0.01992,2e-05,3.01178]
[1776366622087,45.4,74886.09,1.9,0.01991,2e-05,3.01048]
[1776366627122,45.4,74885.72,1.9,0.01991,2e-05,3.01032]
[1776366632157,45.4,74885.39,1.9,0.0199,2e-05,3.00804]
[1776366637193,45.41,74875.42,1.9,0.01973,2e-05,2.98664]
[1776366642228,45.41,74868.81,1.9,0.01963,2e-05,2.97295]
[1776366647263,45.41,74856.13,1.9,0.01943,2e-05,2.94615]
[1776366652298,45.42,74842.55,1.9,0.01921,2e-05,2.91779]
[1776366657333,45.42,74850.92,1.9,0.01936,2e-05,2.93736]
[1776366662368,45.43,74851.97,1.9,0.01939,2e-05,2.94087]
[1776366667408,45.43,74842.47,1.9,0.01924,2e-05,2.92142]
[1776366672443,45.44,74835.32,1.9,0.01913,2e-05,2.90727]
[1776366677478,45.44,74835.44,1.9,0.01915,2e-05,2.90928]
[1776366682513,45.45,74839.47,1.9,0.01922,2e-05,2.91944]
[1776366687547,45.45,74845.97,1.9,0.01934,2e-05,2.93492]
[1776366692584,45.46,74845.57,1.9,0.01933,2e-05,2.93314]
[1776366697620,45.46,74845.39,1.9,0.01934,2e-05,2.93399]
[1776366702655,45.46,74848.35,1.9,0.0194,2e-05,2.9416]
[1776366707690,45.47,74852.1,1.9,0.01947,2e-05,2.95093]
[1776366712725,45.47,74848.51,1.9,0.01942,2e-05,2.94416]
[1776366717759,45.48,74844.86,1.9,0.01936,2e-05,2.93727]
[1776366722796,45.48,74837.27,1.9,0.01925,2e-05,2.92193]
[1776366727831,45.48,74835.44,1.9,0.01923,2e-05,2.91923]
[1776366731859,45.49,74819.82,1.9,0.01898,2e-05,2.88659]
[1776366736894,45.49,74807.82,1.9,0.0188,2e-05,2.86245]
[1776366739418,45.5,74792.63,1.9,0.01856,2e-05,2.83083]
[1776366744960,45.51,74804.38,1.9,0.01876,2e-05,2.85815]
[1776366751005,45.51,74807.87,1.9,0.01882,2e-05,2.86568]
[1776366756043,45.52,74809.56,1.9,0.01886,2e-05,2.87104]
[1776366761078,45.53,74802.9,1.9,0.01877,2e-05,2.85864]
[1776366766113,45.53,74799.33,1.9,0.01873,2e-05,2.85294]
[1776366766657,45.53,74799.33,1.9,0.01873,2e-05,2.85294]
[1776366767180,45.53,74799.33,1.9,0.01873,2e-05,2.85294]
[1776366767180,45.53,74799.33,1.9,0.01873,2e-05,2.85294]
[1776366767192,45.53,74780.13,1.9,0.01842,2e-05,2.81263]
[1776366767731,45.53,74780.13,1.9,0.01842,2e-05,2.81263]
[1776366768056,45.53,74780.13,1.9,0.01842,2e-05,2.81263]
[1776366768133,45.54,74766.11,1.9,0.01821,2e-05,2.78415]
[1776366773168,45.55,74768.36,1.9,0.01826,2e-05,2.79126]
[1776366778203,45.56,74769.95,1.9,0.01831,2e-05,2.79694]
[1776366783238,45.56,74785.46,1.9,0.01857,2e-05,2.83181]
[1776366788274,45.57,74792.14,1.9,0.01869,2e-05,2.84793]
[1776366794316,45.58,74795.17,1.9,0.01876,2e-05,2.85651]
[1776366799351,45.59,74781.98,1.9,0.01856,2e-05,2.83043]
[1776366804386,45.59,74792.46,1.9,0.01874,2e-05,2.85458]
[1776366809421,45.6,74787.81,1.9,0.01868,2e-05,2.84648]
[1776366814588,45.61,74794.06,1.9,0.01878,2e-05,2.85944]
[1776366820498,45.61,74793.32,1.9,0.01879,2e-05,2.85993]
[1776366825534,45.62,74793.23,1.9,0.0188,2e-05,2.86146]
[1776366830570,45.63,74791.24,1.9,0.01878,2e-05,2.85894]
[1776366835605,45.63,74791.41,1.9,0.0188,2e-05,2.86102]
[1776366841462,45.64,74791.56,1.9,0.01881,2e-05,2.86304]
[1776366846682,45.65,74792.37,1.9,0.01884,2e-05,2.86711]
[1776366851717,45.65,74799.02,1.9,0.01896,2e-05,2.8829]
[1776366859773,45.66,74799.21,1.9,0.01898,2e-05,2.88571]
[1776366864808,45.67,74801.19,1.9,0.01903,2e-05,2.89143]
[1776366869843,45.67,74811.35,1.9,0.0192,2e-05,2.91468]
[1776366875885,45.68,74814.97,1.9,0.01926,2e-05,2.92193]
[1776366880920,45.68,74817.79,1.9,0.01932,2e-05,2.9293]
[1776366884951,45.68,74839.8,1.9,0.01969,2e-05,2.97824]
[1776366890156,45.69,74837.34,1.9,0.01966,2e-05,2.97353]
[1776366895713,45.69,74840.61,1.9,0.01972,2e-05,2.98173]
[1776366901069,45.69,74839.72,1.9,0.01971,2e-05,2.98068]
[1776366906104,45.7,74852.7,1.9,0.01994,2e-05,3.00996]
[1776366908118,45.7,74872.56,1.9,0.02028,2e-05,3.05423]
[1776366913158,45.7,74884.88,1.9,0.02049,2e-05,3.08192]
[1776366918194,45.7,74882.51,1.9,0.02045,2e-05,3.07649]
[1776366923230,45.7,74895.43,1.9,0.02067,2e-05,3.10558]
[1776366928265,45.69,74887.86,1.9,0.02054,2e-05,3.08824]
[1776366933300,45.69,74899.3,1.9,0.02072,2e-05,3.11166]
[1776366938334,45.69,74892.74,1.9,0.0206,2e-05,3.09654]
[1776366943369,45.69,74888.26,1.9,0.02053,2e-05,3.08632]
[1776366946391,45.69,74865.89,1.9,0.02014,2e-05,3.03623]
[1776366951426,45.69,74860.34,1.9,0.02005,2e-05,3.02431]
[1776366956460,45.7,74856.98,1.9,0.02,2e-05,3.01728]
[1776366961496,45.7,74849.54,1.9,0.01987,2e-05,3.0013]
[1776366964519,45.7,74828.78,1.9,0.01953,2e-05,2.9561]
[1776366967541,45.7,74813.76,1.9,0.01928,2e-05,2.92405]
[1776366972576,45.71,74818.19,1.9,0.01937,2e-05,2.93492]
[1776366977611,45.71,74834.74,1.9,0.01965,2e-05,2.97207]
[1776366982645,45.71,74856.79,1.9,0.02003,2e-05,3.02139]
[1776366987680,45.71,74850.07,1.9,0.01992,2e-05,3.00695]
[1776366992715,45.72,74843.69,1.9,0.0198,2e-05,2.99123]
[1776366995737,45.72,74828.84,1.9,0.01955,2e-05,2.95911]
[1776367000771,45.72,74829.18,1.9,0.01957,2e-05,2.96069]
[1776367005807,45.72,74823.88,1.9,0.01948,2e-05,2.94997]
[1776367011404,45.73,74830.19,1.9,0.0196,2e-05,2.9646]
[1776367016884,45.73,74827.42,1.9,0.01956,2e-05,2.95962]
[1776367021924,45.73,74835.99,1.9,0.01971,2e-05,2.97919]
[1776367022930,45.73,74851.17,1.9,0.01997,2e-05,3.01276]
[1776367027965,45.73,74843.66,1.9,0.01984,2e-05,2.99663]
[1776367032999,45.74,74839.74,1.9,0.01978,2e-05,2.98853]
[1776367038034,45.74,74839.4,1.9,0.01978,2e-05,2.98831]
[1776367043070,45.74,74838.69,1.9,0.01977,2e-05,2.98729]
[1776367048105,45.74,74836.93,1.9,0.01975,2e-05,2.984]
[1776367053141,45.74,74839.87,1.9,0.01979,2e-05,2.98885]
[1776367058176,45.75,74842.02,1.9,0.01983,2e-05,2.99408]
[1776367063211,45.75,74841.89,1.9,0.01983,2e-05,2.99428]
[1776367068245,45.75,74854.28,1.9,0.02004,2e-05,3.022]
[1776367073823,45.75,74856.96,1.9,0.02009,2e-05,3.02814]
[1776367075296,45.75,74878.4,1.9,0.02046,2e-05,3.07612]
[1776367079323,45.75,74893.06,1.9,0.02071,2e-05,3.10901]
[1776367084359,45.75,74891.91,1.9,0.02069,2e-05,3.10598]
[1776367089397,45.75,74901.69,1.9,0.02085,2e-05,3.12773]
[1776367094434,45.74,74907.97,1.9,0.02096,2e-05,3.14145]
[1776367099491,45.74,74894.49,1.9,0.02072,2e-05,3.11012]
[1776367104526,45.74,74891.95,1.9,0.02067,2e-05,3.104]
[1776367109560,45.74,74891.45,1.9,0.02066,2e-05,3.10258]
[1776367114595,45.74,74893.93,1.9,0.02069,2e-05,3.10566]
[1776367119631,45.74,74890.46,1.9,0.02062,2e-05,3.09758]
[1776367124666,45.74,74890.0,1.9,0.02061,2e-05,3.09636]
[1776367129701,45.74,74887.94,1.9,0.02058,2e-05,3.09155]
[1776367134735,45.74,74886.68,1.9,0.02055,2e-05,3.08863]
[1776367139771,45.74,74895.75,1.9,0.02071,2e-05,3.10901]
[1776367144806,45.74,74911.33,1.9,0.02098,2e-05,3.14416]
[1776367146820,45.73,74926.85,1.9,0.02126,2e-05,3.17949]
[1776367151855,45.73,74929.45,1.9,0.0213,2e-05,3.18459]
[1776367154291,45.73,74926.12,1.9,0.02123,2e-05,3.17658]
[1776367158473,45.73,74930.65,1.9,0.02131,2e-05,3.18638]
[1776367163940,45.72,74926.02,1.9,0.02122,2e-05,3.17458]
[1776367167222,45.72,74925.29,1.9,0.0212,2e-05,3.17242]
[1776367177038,45.72,74922.39,1.9,0.02112,2e-05,3.16184]
[1776367182072,45.71,74923.38,1.9,0.02113,2e-05,3.1634]
[1776367187109,45.71,74924.7,1.9,0.02115,2e-05,3.16571]
[1776367192144,45.71,74926.41,1.9,0.02118,2e-05,3.16884]
[1776367197179,45.71,74944.73,1.9,0.0215,2e-05,3.21019]
[1776367201286,45.7,74948.81,1.9,0.02157,2e-05,3.21895]
[1776367207253,45.7,74943.5,1.9,0.02146,2e-05,3.20491]
[1776367213294,45.69,74954.95,1.9,0.02165,2e-05,3.23]
[1776367218328,45.69,74944.34,1.9,0.02145,2e-05,3.20434]
[1776367223365,45.68,74939.45,1.9,0.02135,2e-05,3.19172]
[1776367228400,45.68,74936.05,1.9,0.02129,2e-05,3.18297]
[1776367233435,45.68,74947.38,1.9,0.02147,2e-05,3.20586]
[1776367238470,45.67,74943.76,1.9,0.02139,2e-05,3.19635]
[1776367243505,45.67,74937.58,1.9,0.02127,2e-05,3.18103]
[1776367249548,45.67,74936.72,1.9,0.02125,2e-05,3.17795]
[1776367254583,45.66,74937.32,1.9,0.02125,2e-05,3.17841]
[1776367259618,45.66,74938.76,1.9,0.02127,2e-05,3.1808]
[1776367265023,45.66,74945.29,1.9,0.02138,2e-05,3.19491]
[1776367266668,45.66,74920.28,1.9,0.02093,2e-05,3.13696]
[1776367271705,45.65,74912.19,1.9,0.02078,2e-05,3.11788]
[1776367276740,45.65,74911.62,1.9,0.02077,2e-05,3.11618]
[1776367281775,45.65,74911.41,1.9,0.02076,2e-05,3.11531]
[1776367286811,45.65,74914.8,1.9,0.02082,2e-05,3.1226]
[1776367291846,45.65,74923.78,1.9,0.02096,2e-05,3.14037]
[1776367296881,45.65,74936.93,1.9,0.02119,2e-05,3.16993]
[1776367301917,45.64,74949.33,1.9,0.0214,2e-05,3.19763]
[1776367306952,45.64,74948.6,1.9,0.02138,2e-05,3.19489]
[1776367311987,45.63,74947.15,1.9,0.02135,2e-05,3.19054]
[1776367317022,45.63,74950.53,1.9,0.0214,2e-05,3.19737]
[1776367322058,45.63,74940.45,1.9,0.02121,2e-05,3.17307]
[1776367326086,45.63,74923.16,1.9,0.0209,2e-05,3.13288]
[1776367331121,45.63,74918.96,1.9,0.02082,2e-05,3.12295]
[1776367336176,45.62,74925.91,1.9,0.02094,2e-05,3.13848]
[1776367341202,45.62,74929.89,1.9,0.02101,2e-05,3.14711]
[1776367346237,45.62,74937.86,1.9,0.02115,2e-05,3.16489]
[1776367351272,45.62,74947.19,1.9,0.0213,2e-05,3.18341]
[1776367358321,45.61,74947.92,1.9,0.0213,2e-05,3.18391]
[1776367363356,45.61,74951.55,1.9,0.02136,2e-05,3.19143]
[1776367368391,45.61,74945.86,1.9,0.02125,2e-05,3.1774]
[1776367373427,45.61,74935.94,1.9,0.02107,2e-05,3.15394]
[1776367378463,45.6,74936.03,1.9,0.02106,2e-05,3.15352]
[1776367383497,45.6,74934.01,1.9,0.02102,2e-05,3.14826]
[1776367388532,45.6,74935.38,1.9,0.02104,2e-05,3.15082]
[1776367393568,45.6,74945.72,1.9,0.02122,2e-05,3.1739]
[1776367398603,45.59,74944.3,1.9,0.02119,2e-05,3.16979]
[1776367403640,45.59,74938.88,1.9,0.02109,2e-05,3.15656]
[1776367408673,45.59,74932.3,1.9,0.02096,2e-05,3.14081]
[1776367413708,45.59,74931.5,1.9,0.02093,2e-05,3.13617]
[1776367414715,45.59,74950.41,1.9,0.02127,2e-05,3.17954]
[1776367420175,45.58,74957.66,1.9,0.02139,2e-05,3.19561]
[1776367429819,45.58,74951.92,1.9,0.02127,2e-05,3.18002]
[1776367432845,45.58,74974.47,1.9,0.02168,2e-05,3.23215]
[1776367437880,45.57,74973.46,1.9,0.02165,2e-05,3.22832]
[1776367442915,45.57,74962.03,1.9,0.02143,2e-05,3.20045]
[1776367446943,45.56,74978.4,1.9,0.02172,2e-05,3.23811]
[1776367452985,45.56,74988.77,1.9,0.0219,2e-05,3.26061]
[1776367458021,45.55,74989.06,1.9,0.02189,2e-05,3.25988]
[1776367463059,45.55,74983.48,1.9,0.02178,2e-05,3.24553]
[1776367468094,45.54,74980.22,1.9,0.02171,2e-05,3.23663]
[1776367473133,45.54,74980.1,1.9,0.02168,2e-05,3.2329]
[1776367478168,45.54,74964.67,1.9,0.0214,2e-05,3.19592]
[1776367483202,45.54,74965.87,1.9,0.02141,2e-05,3.19797]
[1776367487231,45.53,74989.3,1.9,0.02183,2e-05,3.25217]
[1776367492267,45.53,74989.09,1.9,0.02182,2e-05,3.25044]
[1776367497302,45.52,74997.54,1.9,0.02197,2e-05,3.26911]
[1776367502338,45.52,75018.03,1.9,0.02234,2e-05,3.31646]
[1776367507892,45.52,75016.28,1.9,0.02229,2e-05,3.31086]
[1776367507902,45.52,75016.28,1.9,0.02229,2e-05,3.31086]
[1776367512409,45.51,74999.6,1.9,0.02197,2e-05,3.2693]
[1776367517444,45.5,74986.84,1.9,0.02172,2e-05,3.23794]
[1776367522327,45.5,74987.41,1.9,0.02173,2e-05,3.23861]
[1776367531545,45.49,74999.95,1.9,0.02192,2e-05,3.26305]
[1776367536585,45.49,75002.48,1.9,0.02196,2e-05,3.26764]
[1776367541619,45.48,74998.32,1.9,0.02187,2e-05,3.25642]
[1776367546655,45.48,74991.31,1.9,0.02173,2e-05,3.23862]
[1776367549676,45.48,74976.37,1.9,0.02145,2e-05,3.20303]
[1776367554711,45.47,74966.58,1.9,0.02127,2e-05,3.17956]
[1776367559746,45.47,74977.36,1.9,0.02146,2e-05,3.20391]
[1776367564780,45.47,74965.67,1.9,0.02124,2e-05,3.17609]
[1776367569816,45.47,74964.44,1.9,0.02122,2e-05,3.1727]
[1776367574851,45.47,74956.87,1.9,0.02108,2e-05,3.15476]
[1776367576865,45.47,74941.84,1.9,0.02081,2e-05,3.12013]
[1776367579887,45.47,74926.26,1.9,0.02053,2e-05,3.08462]
[1776367584923,45.47,74923.33,1.9,0.02048,2e-05,3.07822]
[1776367589958,45.47,74924.26,1.9,0.0205,2e-05,3.08059]
[1776367594993,45.47,74920.49,1.9,0.02043,2e-05,3.07021]
[1776367600028,45.47,74915.58,1.9,0.02034,2e-05,3.05952]
[1776367605063,45.47,74916.72,1.9,0.02037,2e-05,3.06249]
[1776367610098,45.47,74916.17,1.9,0.02036,2e-05,3.06163]
[1776367615134,45.47,74919.65,1.9,0.02042,2e-05,3.06976]
[1776367620169,45.48,74918.36,1.9,0.0204,2e-05,3.0672]
[1776367623196,45.48,74938.5,1.9,0.02076,2e-05,3.11303]
[1776367628228,45.47,74957.88,1.9,0.0211,2e-05,3.15723]
[1776367633263,45.47,74968.51,1.9,0.02128,2e-05,3.18122]
[1776367638298,45.47,74967.59,1.9,0.02126,2e-05,3.17845]
[1776367643335,45.47,74965.9,1.9,0.02123,2e-05,3.17398]
[1776367648371,45.47,74950.95,1.9,0.02096,2e-05,3.13902]
[1776367653380,45.47,74947.97,1.9,0.02089,2e-05,3.12979]
[1776367658441,45.47,74942.84,1.9,0.0208,2e-05,3.11792]
[1776367661463,45.47,74959.88,1.9,0.0211,2e-05,3.15695]
[1776367666498,45.46,74965.73,1.9,0.0212,2e-05,3.16993]
[1776367671533,45.46,74956.53,1.9,0.02103,2e-05,3.14821]
[1776367676567,45.46,74960.55,1.9,0.0211,2e-05,3.15715]
[1776367681603,45.46,74957.73,1.9,0.02105,2e-05,3.15029]
[1776367686638,45.46,74954.62,1.9,0.02099,2e-05,3.14291]
[1776367689723,45.46,74951.04,1.9,0.02093,2e-05,3.1346]
[1776367689749,45.46,74948.84,1.9,0.02089,2e-05,3.12952]
[1776367692933,45.46,74948.15,1.9,0.02088,2e-05,3.12894]
[1776367698722,45.47,74958.16,1.9,0.02109,2e-05,3.15536]
[1776367702221,45.48,74969.16,1.9,0.02129,2e-05,3.18165]
[1776367703332,45.48,74970.36,1.9,0.02132,2e-05,3.18524]
[1776367705021,45.48,74980.27,1.9,0.0215,2e-05,3.20868]
[1776367710811,45.49,74987.03,1.9,0.02164,2e-05,3.22691]
[1776367712959,45.49,74987.87,1.9,0.02165,2e-05,3.22691]
[1776367712992,45.49,74987.94,1.9,0.02165,2e-05,3.22738]
[1776367715825,45.49,74989.26,1.9,0.02167,2e-05,3.23004]
[1776367718745,45.49,74989.33,1.9,0.02167,2e-05,3.22955]
[1776367718866,45.49,74989.87,1.9,0.02168,2e-05,3.2306]
[1776367719957,45.49,74989.87,1.9,0.02168,2e-05,3.2306]
[1776367721214,45.49,74990.03,1.9,0.02168,2e-05,3.23128]
[1776367721315,45.49,74992.76,1.9,0.02174,2e-05,3.23829]
[1776367723278,45.49,74995.79,1.9,0.02179,2e-05,3.24542]
[1776367723376,45.49,74995.79,1.9,0.02179,2e-05,3.24542]
[1776367723378,45.49,75004.15,1.9,0.02194,2e-05,3.2646]
[1776367726020,45.49,75004.41,1.9,0.02195,2e-05,3.26546]
[1776367726102,45.49,75004.66,1.9,0.02195,2e-05,3.2663]
[1776367726883,45.49,75004.66,1.9,0.02195,2e-05,3.2663]
[1776367729289,45.49,75005.77,1.9,0.02197,2e-05,3.26889]
[1776367729390,45.49,75011.08,1.9,0.02207,2e-05,3.28088]
[1776367732188,45.49,75016.23,1.9,0.02217,2e-05,3.29332]
[1776367733642,45.49,75016.86,1.9,0.02218,2e-05,3.29524]
[1776367739010,45.49,75049.35,1.9,0.0228,2e-05,3.37439]
[1776367742404,45.49,75051.79,1.9,0.02285,2e-05,3.38053]
[1776367743890,45.49,75050.39,1.9,0.02283,2e-05,3.37727]
[1776367744606,45.49,75050.39,1.9,0.02283,2e-05,3.37727]
[1776367744049,45.49,75051.22,1.9,0.02284,2e-05,3.37935]
[1776367745056,45.49,75047.94,1.9,0.02278,2e-05,3.37094]
[1776367746241,45.49,75047.94,1.9,0.02278,2e-05,3.37094]
[1776367746292,45.49,75043.87,1.9,0.0227,2e-05,3.36126]
[1776367748057,45.49,75041.89,1.9,0.02266,2e-05,3.35648]
[1776367748077,45.49,75039.63,1.9,0.02262,2e-05,3.35059]
[1776367750974,45.49,75040.19,1.9,0.02262,2e-05,3.35164]
[1776367751102,45.49,75040.11,1.9,0.02262,2e-05,3.35158]
[1776367751817,45.49,75040.11,1.9,0.02262,2e-05,3.35158]
[1776367752109,45.49,75040.55,1.9,0.02263,2e-05,3.35223]
[1776367752980,45.49,75040.55,1.9,0.02263,2e-05,3.35223]
[1776367753116,45.49,75041.2,1.9,0.02264,2e-05,3.35392]
[1776367758154,45.48,75041.06,1.9,0.02262,2e-05,3.35153]
[1776367762126,45.48,75040.38,1.9,0.0226,2e-05,3.34908]
[1776367768228,45.47,75043.76,1.9,0.02264,2e-05,3.35366]
[1776367770671,45.47,75048.65,1.9,0.02273,2e-05,3.36507]
[1776367770931,45.47,75056.41,1.9,0.02287,2e-05,3.38346]
[1776367770974,45.47,75056.41,1.9,0.02287,2e-05,3.38346]
[1776367771251,45.47,75067.22,1.9,0.02306,2e-05,3.40741]
[1776367775803,45.47,75077.59,1.9,0.02327,2e-05,3.43298]
[1776367776777,45.47,75083.39,1.9,0.02338,2e-05,3.44726]
[1776367776881,45.47,75083.39,1.9,0.02338,2e-05,3.44726]
[1776367781077,45.47,75079.6,1.9,0.02331,2e-05,3.43786]
[1776367781078,45.47,75079.6,1.9,0.02331,2e-05,3.43786]
[1776367786356,45.47,75079.93,1.9,0.02331,2e-05,3.43863]
[1776367787332,45.47,75079.93,1.9,0.02331,2e-05,3.43863]
[1776367790740,45.47,75071.51,1.9,0.02315,2e-05,3.41795]
[1776367791770,45.47,75063.16,1.9,0.02299,2e-05,3.39758]
[1776367793057,45.47,75055.67,1.9,0.02284,2e-05,3.37943]
[1776367797333,45.47,75050.9,1.9,0.02276,2e-05,3.36826]
[1776367799733,45.47,75050.49,1.9,0.02275,2e-05,3.36758]
[1776367800058,45.47,75050.49,1.9,0.02275,2e-05,3.36758]
[1776367801645,45.47,75041.37,1.9,0.02258,2e-05,3.34557]
[1776367801791,45.47,75041.35,1.9,0.02258,2e-05,3.34575]
[1776367802694,45.47,75033.01,1.9,0.02242,2e-05,3.32585]
[1776367803642,45.47,75031.89,1.9,0.0224,2e-05,3.3228]
[1776367803732,45.47,75031.89,1.9,0.0224,2e-05,3.3228]
[1776367804814,45.47,75024.2,1.9,0.02225,2e-05,3.30405]
[1776367805539,45.47,75024.2,1.9,0.02225,2e-05,3.30405]
[1776367805951,45.47,75028.05,1.9,0.02232,2e-05,3.31292]
[1776367806173,45.47,75028.05,1.9,0.02232,2e-05,3.31292]
[1776367806773,45.47,75025.57,1.9,0.02228,2e-05,3.30719]
[1776367807914,45.47,75022.13,1.9,0.02221,2e-05,3.29865]
[1776367808511,45.47,75016.88,1.9,0.02211,2e-05,3.28637]
[1776367809019,45.47,75016.88,1.9,0.02211,2e-05,3.28637]
[1776367809518,45.47,75013.38,1.9,0.02205,2e-05,3.27777]
[1776367809931,45.47,75013.38,1.9,0.02205,2e-05,3.27777]
[1776367810525,45.47,75009.94,1.9,0.02198,2e-05,3.26987]
[1776367811768,45.47,75006.71,1.9,0.02193,2e-05,3.26249]
[1776367811786,45.47,75006.71,1.9,0.02193,2e-05,3.26249]
[1776367812229,45.47,75006.71,1.9,0.02193,2e-05,3.26249]
[1776367812542,45.47,74998.57,1.9,0.02178,2e-05,3.24304]
[1776367817582,45.46,74998.49,1.9,0.02177,2e-05,3.24178]
[1776367822619,45.46,75005.75,1.9,0.02189,2e-05,3.25774]
[1776367825121,45.46,75016.53,1.9,0.02209,2e-05,3.28274]
[1776367825640,45.46,75016.8,1.9,0.02209,2e-05,3.28308]
[1776367826634,45.46,75016.8,1.9,0.02209,2e-05,3.28308]
[1776367826798,45.46,75015.98,1.9,0.02207,2e-05,3.28138]
[1776367827654,45.46,75014.9,1.9,0.02205,2e-05,3.27853]
[1776367832709,45.45,75014.37,1.9,0.02202,2e-05,3.27386]
[1776367833697,45.45,75020.82,1.9,0.02214,2e-05,3.28915]
[1776367834038,45.45,75020.82,1.9,0.02214,2e-05,3.28915]
[1776367836465,45.45,75030.32,1.9,0.02232,2e-05,3.31223]
[1776367836838,45.46,75030.32,1.9,0.02232,2e-05,3.31243]
[1776367836935,45.46,75033.13,1.9,0.02237,2e-05,3.31915]
[1776367838505,45.46,75033.13,1.9,0.02237,2e-05,3.31915]
[1776367838528,45.46,75033.13,1.9,0.02237,2e-05,3.31915]
[1776367838628,45.45,75034.92,1.9,0.0224,2e-05,3.32272]
[1776367840391,45.45,75037.83,1.9,0.02246,2e-05,3.3297]
[1776367840412,45.45,75037.8,1.9,0.02246,2e-05,3.32995]
[1776367841403,45.45,75037.8,1.9,0.02246,2e-05,3.32995]
[1776367841490,45.45,75038.6,1.9,0.02247,2e-05,3.33149]
[1776367841976,45.45,75038.6,1.9,0.02247,2e-05,3.33149]
[1776367844620,45.45,75051.52,1.9,0.02271,2e-05,3.36263]
[1776367844802,45.45,75031.04,1.9,0.02233,2e-05,3.31363]
[1776367845959,45.45,75031.04,1.9,0.02233,2e-05,3.31363]
[1776367845989,45.45,75028.09,1.9,0.02228,2e-05,3.30689]
[1776367848813,45.45,75011.5,1.9,0.02196,2e-05,3.2665]
[1776367852180,45.45,75017.0,1.9,0.02206,2e-05,3.279]
[1776367852277,45.45,75018.33,1.9,0.02208,2e-05,3.28187]
[1776367853946,45.45,75021.83,1.9,0.02215,2e-05,3.29044]
[1776367854073,45.45,75021.83,1.9,0.02215,2e-05,3.29044]
[1776367854663,45.45,75021.07,1.9,0.02213,2e-05,3.28857]
[1776367856636,45.45,75006.98,1.9,0.02187,2e-05,3.25518]
[1776367856651,45.45,75009.44,1.9,0.02192,2e-05,3.26075]
[1776367856982,45.45,75009.44,1.9,0.02192,2e-05,3.26075]
[1776367857083,45.45,75018.85,1.9,0.02209,2e-05,3.2828]
[1776367859309,45.45,75022.21,1.9,0.02215,2e-05,3.2905]
[1776367859391,45.44,75024.36,1.9,0.02218,2e-05,3.29501]
[1776367860092,45.44,75024.36,1.9,0.02218,2e-05,3.29501]
[1776367862067,45.45,75025.98,1.9,0.02222,2e-05,3.2991]
[1776367862428,45.45,75026.81,1.9,0.02223,2e-05,3.3013]
[1776367862914,45.45,75026.81,1.9,0.02223,2e-05,3.3013]
[1776367862933,45.45,75027.31,1.9,0.02224,2e-05,3.30218]
[1776367864228,45.45,75027.31,1.9,0.02224,2e-05,3.30218]
[1776367864422,45.45,75027.31,1.9,0.02224,2e-05,3.30218]
[1776367864576,45.45,75027.31,1.9,0.02224,2e-05,3.30218]
[1776367865306,45.45,75027.44,1.9,0.02225,2e-05,3.30293]
[1776367865314,45.45,75028.71,1.9,0.02227,2e-05,3.30596]
[1776367868040,45.45,75030.04,1.9,0.02229,2e-05,3.30903]
[1776367868138,45.45,75030.08,1.9,0.02229,2e-05,3.3088]
[1776367871061,45.45,75030.56,1.9,0.0223,2e-05,3.31037]
[1776367875879,45.45,75022.95,1.9,0.02217,2e-05,3.29326]
[1776367875972,45.45,75022.95,1.9,0.02217,2e-05,3.29326]
[1776367876047,45.45,75022.95,1.9,0.02217,2e-05,3.29326]
[1776367876647,45.45,75022.95,1.9,0.02217,2e-05,3.29326]
[1776367876680,45.45,75014.23,1.9,0.02201,2e-05,3.27303]
[1776367877747,45.45,74996.7,1.9,0.02169,2e-05,3.23148]
[1776367881126,45.45,74993.62,1.9,0.02163,2e-05,3.22387]
[1776367881150,45.45,74994.95,1.9,0.02165,2e-05,3.2268]
[1776367882008,45.45,74994.95,1.9,0.02165,2e-05,3.2268]
[1776367882976,45.45,74996.25,1.9,0.02168,2e-05,3.23018]
[1776367885165,45.45,75001.29,1.9,0.02178,2e-05,3.24268]
[1776367885743,45.45,74999.35,1.9,0.02174,2e-05,3.2382]
[1776367888890,45.45,75013.02,1.9,0.02199,2e-05,3.27001]
[1776367889345,45.45,75013.02,1.9,0.02199,2e-05,3.27001]
[1776367889445,45.45,75017.12,1.9,0.02206,2e-05,3.27917]
[1776367890394,45.45,75017.12,1.9,0.02206,2e-05,3.27917]
[1776367890397,45.45,75015.24,1.9,0.02203,2e-05,3.27471]
[1776367890945,45.45,75015.24,1.9,0.02203,2e-05,3.27471]
[1776367891324,45.45,75015.24,1.9,0.02203,2e-05,3.27471]
[1776367891465,45.45,75015.24,1.9,0.02203,2e-05,3.27471]
[1776367894238,45.45,75029.99,1.9,0.02229,2e-05,3.30768]
[1776367894328,45.45,75032.66,1.9,0.02233,2e-05,3.31372]
[1776367894797,45.45,75032.66,1.9,0.02233,2e-05,3.31372]
[1776367899176,45.45,75040.92,1.9,0.02249,2e-05,3.33423]
[1776367899178,45.45,75040.92,1.9,0.02249,2e-05,3.33423]
[1776367899228,45.45,75040.46,1.9,0.02249,2e-05,3.33328]
[1776367900171,45.45,75040.46,1.9,0.02249,2e-05,3.33328]
[1776367900359,45.45,75040.46,1.9,0.02249,2e-05,3.33328]
[1776367900436,45.45,75040.37,1.9,0.02248,2e-05,3.33269]
[1776367902056,45.45,75044.44,1.9,0.02256,2e-05,3.34264]
[1776367902183,45.45,75044.44,1.9,0.02256,2e-05,3.34264]
[1776367902608,45.45,75044.44,1.9,0.02256,2e-05,3.34264]
[1776367903210,45.45,75049.81,1.9,0.02266,2e-05,3.35573]
[1776367906514,45.45,75062.64,1.9,0.02291,2e-05,3.38708]
[1776367906568,45.45,75062.64,1.9,0.02291,2e-05,3.38708]
[1776367906602,45.45,75062.33,1.9,0.02291,2e-05,3.38647]
[1776367907780,45.45,75062.33,1.9,0.02291,2e-05,3.38647]
[1776367910849,45.45,75061.39,1.9,0.02288,2e-05,3.38277]
[1776367911313,45.45,75061.14,1.9,0.02287,2e-05,3.3817]
[1776367916305,45.45,75064.56,1.9,0.02294,2e-05,3.3903]
[1776367920147,45.45,75075.16,1.9,0.02314,2e-05,3.41638]
[1776367922158,45.45,75081.35,1.9,0.02326,2e-05,3.43159]
[1776367922523,45.45,75081.35,1.9,0.02326,2e-05,3.43159]
[1776367922815,45.45,75081.35,1.9,0.02326,2e-05,3.43159]
[1776367922983,45.45,75081.35,1.9,0.02326,2e-05,3.43159]
[1776367923205,45.45,75084.43,1.9,0.02332,2e-05,3.43916]
[1776367923308,45.45,75084.43,1.9,0.02332,2e-05,3.43916]
[1776367923508,45.45,75084.43,1.9,0.02332,2e-05,3.43916]
[1776367923628,45.45,75143.2,1.9,0.02449,2e-05,3.58594]
[1776367924682,45.45,75143.2,1.9,0.02449,2e-05,3.58594]
[1776367924762,45.45,75143.2,1.9,0.02449,2e-05,3.58594]
[1776367924699,45.45,75189.66,1.9,0.02544,2e-05,3.70518]
[1776367925063,45.45,75189.66,1.9,0.02544,2e-05,3.70518]
[1776367925209,45.45,75189.66,1.9,0.02544,2e-05,3.70518]
[1776367925585,45.45,75189.66,1.9,0.02544,2e-05,3.70518]
[1776367925794,45.45,75189.66,1.9,0.02544,2e-05,3.70518]
[1776367926384,45.45,75195.51,1.9,0.02556,2e-05,3.71992]
[1776367926765,45.45,75179.7,1.9,0.02523,2e-05,3.67842]
[1776367927491,45.45,75179.7,1.9,0.02523,2e-05,3.67842]
[1776367927674,45.45,75179.7,1.9,0.02523,2e-05,3.67842]
[1776367928862,45.44,75170.51,1.9,0.02503,2e-05,3.65393]
[1776367929020,45.44,75170.51,1.9,0.02503,2e-05,3.65393]
[1776367930454,45.44,75171.58,1.9,0.02505,2e-05,3.6563]
[1776367932189,45.44,75181.65,1.9,0.02525,2e-05,3.68149]
[1776367934060,45.44,75180.26,1.9,0.02522,2e-05,3.67706]
[1776367934942,45.44,75187.96,1.9,0.02537,2e-05,3.69658]
[1776367936060,45.43,75194.14,1.9,0.0255,2e-05,3.71219]
[1776367936309,45.43,75194.14,1.9,0.0255,2e-05,3.71219]
[1776367936366,45.43,75194.14,1.9,0.0255,2e-05,3.71219]
[1776367937018,45.43,75200.55,1.9,0.02563,2e-05,3.72841]
[1776367938161,45.43,75205.39,1.9,0.02573,2e-05,3.74055]
[1776367938518,45.43,75205.39,1.9,0.02573,2e-05,3.74055]
[1776367941021,45.43,75204.98,1.9,0.02571,2e-05,3.73789]
[1776367941111,45.43,75204.98,1.9,0.02571,2e-05,3.73789]
[1776367946593,45.42,75185.6,1.9,0.02528,2e-05,3.68459]
[1776367949392,45.41,75179.57,1.9,0.02514,2e-05,3.66816]
[1776367954559,45.41,75165.71,1.9,0.02483,2e-05,3.62819]
[1776367958678,45.4,75145.71,1.9,0.02441,2e-05,3.57566]
[1776367961185,45.4,75156.2,1.9,0.02462,2e-05,3.60179]
[1776367965238,45.4,75149.85,1.9,0.02448,2e-05,3.58452]
[1776367968767,45.4,75127.11,1.9,0.02402,2e-05,3.52651]
[1776367969913,45.39,75121.53,1.9,0.0239,2e-05,3.51224]
[1776367972967,45.39,75130.44,1.9,0.02408,2e-05,3.5341]
[1776367978828,45.39,75148.46,1.9,0.02443,2e-05,3.57836]
[1776367979380,45.39,75148.46,1.9,0.02443,2e-05,3.57836]
[1776367979770,45.39,75148.46,1.9,0.02443,2e-05,3.57836]
[1776367980479,45.39,75156.52,1.9,0.02459,2e-05,3.59859]
[1776367981024,45.39,75160.18,1.9,0.02466,2e-05,3.60764]
[1776367986897,45.38,75159.92,1.9,0.02464,2e-05,3.60511]
[1776367987901,45.38,75144.77,1.9,0.02433,2e-05,3.56634]
[1776367991616,45.38,75144.41,1.9,0.02432,2e-05,3.56499]
[1776367996964,45.37,75139.77,1.9,0.02422,2e-05,3.5518]
[1776368001999,45.37,75126.68,1.9,0.02395,2e-05,3.51795]
[1776368007214,45.37,75112.82,1.9,0.02367,2e-05,3.4828]
[1776368007231,45.37,75110.53,1.9,0.02362,2e-05,3.47692]
[1776368008505,45.37,75110.53,1.9,0.02362,2e-05,3.47692]
[1776368009186,45.37,75113.57,1.9,0.02368,2e-05,3.48385]
[1776368009288,45.36,75125.46,1.9,0.02391,2e-05,3.51287]
[1776368013381,45.36,75131.9,1.9,0.02402,2e-05,3.52631]
[1776368013488,45.36,75131.9,1.9,0.02402,2e-05,3.52631]
[1776368013586,45.36,75132.11,1.9,0.02402,2e-05,3.52651]
[1776368019120,45.35,75132.04,1.9,0.02399,2e-05,3.52287]
[1776368023582,45.34,75135.44,1.9,0.02403,2e-05,3.52861]
[1776368029197,45.33,75136.78,1.9,0.02403,2e-05,3.52775]
[1776368033639,45.32,75134.53,1.9,0.02396,2e-05,3.51928]
[1776368037146,45.31,75119.23,1.9,0.02363,2e-05,3.47846]
[1776368038968,45.31,75114.98,1.9,0.02354,2e-05,3.46668]
[1776368043405,45.3,75100.35,1.9,0.02324,2e-05,3.42829]
[1776368047828,45.29,75095.16,1.9,0.02312,2e-05,3.41343]
[1776368051351,45.29,75067.03,1.9,0.02256,2e-05,3.34271]
[1776368056386,45.28,75060.68,1.9,0.02243,2e-05,3.32564]
[1776368061421,45.27,75066.19,1.9,0.02252,2e-05,3.33715]
[1776368066457,45.27,75064.5,1.9,0.02247,2e-05,3.33128]
[1776368071497,45.26,75062.97,1.9,0.02241,2e-05,3.32352]
[1776368073511,45.26,75046.91,1.9,0.02211,2e-05,3.2844]
[1776368074695,45.26,75046.91,1.9,0.02211,2e-05,3.2844]
[1776368079268,45.26,75035.98,1.9,0.02189,2e-05,3.25715]
[1776368080909,45.26,75030.84,1.9,0.0218,2e-05,3.24475]
[1776368090631,45.25,75023.72,1.9,0.02165,2e-05,3.22604]
[1776368095666,45.25,75026.81,1.9,0.0217,2e-05,3.23242]
[1776368100701,45.24,75027.04,1.9,0.0217,2e-05,3.23199]
[1776368102717,45.24,75010.94,1.9,0.0214,2e-05,3.19383]
[1776368107752,45.24,74997.7,1.9,0.02115,2e-05,3.16247]
[1776368112787,45.24,74995.48,1.9,0.02111,2e-05,3.15699]
[1776368117825,45.24,74994.5,1.9,0.02109,2e-05,3.15441]
[1776368122860,45.24,75001.93,1.9,0.02122,2e-05,3.17133]
[1776368124874,45.24,75020.32,1.9,0.02156,2e-05,3.21408]
[1776368127895,45.23,75038.49,1.9,0.02189,2e-05,3.25641]
[1776368132931,45.23,75035.23,1.9,0.0218,2e-05,3.24538]
[1776368137966,45.23,75039.69,1.9,0.02188,2e-05,3.25485]
[1776368143001,45.22,75041.23,1.9,0.0219,2e-05,3.25739]
[1776368145016,45.22,75057.51,1.9,0.0222,2e-05,3.29573]
[1776368147504,45.22,75070.28,1.9,0.02243,2e-05,3.32581]
[1776368147514,45.22,75070.28,1.9,0.02243,2e-05,3.32581]
[1776368153073,45.21,75090.55,1.9,0.0228,2e-05,3.37256]
[1776368158108,45.2,75087.61,1.9,0.02273,2e-05,3.36337]
[1776368163153,45.2,75084.61,1.9,0.02265,2e-05,3.35417]
[1776368164688,45.2,75084.61,1.9,0.02265,2e-05,3.35417]
[1776368170202,45.19,75089.82,1.9,0.02273,2e-05,3.36424]
[1776368174241,45.18,75104.55,1.9,0.023,2e-05,3.39864]
[1776368175696,45.18,75104.55,1.9,0.023,2e-05,3.39864]
[1776368177584,45.18,75123.38,1.9,0.02336,2e-05,3.44414]
[1776368181257,45.18,75118.34,1.9,0.02325,2e-05,3.42962]
[1776368187338,45.16,75126.07,1.9,0.02337,2e-05,3.44527]
[1776368190284,45.16,75132.43,1.9,0.02349,2e-05,3.46002]
[1776368195397,45.15,75122.3,1.9,0.02324,2e-05,3.42886]
[1776368200435,45.14,75130.5,1.9,0.02338,2e-05,3.44663]
[1776368202979,45.14,75126.53,1.9,0.0233,2e-05,3.43628]
[1776368208491,45.13,75114.79,1.9,0.02305,2e-05,3.40389]
[1776368213527,45.12,75119.31,1.9,0.02311,2e-05,3.4127]
[1776368214920,45.12,75119.31,1.9,0.02311,2e-05,3.4127]
[1776368216022,45.12,75097.92,1.9,0.0227,2e-05,3.35986]
[1776368221597,45.11,75084.93,1.9,0.02243,2e-05,3.32628]
[1776368222604,45.11,75070.33,1.9,0.02216,2e-05,3.29083]
[1776368227640,45.11,75083.42,1.9,0.02239,2e-05,3.32095]
[1776368230660,45.1,75099.17,1.9,0.02268,2e-05,3.35819]
[1776368235696,45.1,75106.72,1.9,0.02281,2e-05,3.37465]
[1776368240748,45.09,75115.99,1.9,0.02298,2e-05,3.39534]
[1776368244776,45.08,75132.08,1.9,0.02328,2e-05,3.43323]
[1776368249810,45.08,75147.4,1.9,0.02356,2e-05,3.46877]
[1776368254847,45.07,75147.38,1.9,0.02352,2e-05,3.46358]
[1776368259884,45.06,75153.57,1.9,0.02362,2e-05,3.47626]
[1776368264561,45.05,75167.42,1.9,0.02388,2e-05,3.50873]
[1776368269968,45.04,75154.62,1.9,0.02359,2e-05,3.47308]
[1776368275006,45.03,75160.97,1.9,0.0237,2e-05,3.48614]
[1776368280039,45.02,75169.23,1.9,0.02384,2e-05,3.504]
[1776368284070,45.01,75188.7,1.9,0.02421,2e-05,3.55081]
[1776368289107,45.0,75200.97,1.9,0.02443,2e-05,3.57864]
[1776368292092,45.0,75206.2,1.9,0.02453,2e-05,3.59056]
[1776368297164,44.98,75208.63,1.9,0.02454,2e-05,3.59234]
[1776368302201,44.97,75218.05,1.9,0.0247,2e-05,3.61269]
[1776368303007,44.97,75218.05,1.9,0.0247,2e-05,3.61269]
[1776368303396,44.97,75215.18,1.9,0.02464,2e-05,3.6045]
[1776368304216,44.97,75199.43,1.9,0.02431,2e-05,3.56338]
[1776368309251,44.95,75193.3,1.9,0.02415,2e-05,3.54362]
[1776368314286,44.94,75189.61,1.9,0.02403,2e-05,3.52857]
[1776368319321,44.93,75199.49,1.9,0.02421,2e-05,3.55043]
[1776368321831,44.93,75204.02,1.9,0.02429,2e-05,3.5613]
[1776368327383,44.91,75213.83,1.9,0.02445,2e-05,3.58147]
[1776368332418,44.9,75212.31,1.9,0.02439,2e-05,3.5739]
[1776368337454,44.89,75212.87,1.9,0.02437,2e-05,3.57171]
[1776368342498,44.88,75211.39,1.9,0.02431,2e-05,3.56431]
[1776368347533,44.87,75218.25,1.9,0.02442,2e-05,3.5782]
[1776368352574,44.86,75214.21,1.9,0.02431,2e-05,3.56421]
[1776368357609,44.85,75215.96,1.9,0.02432,2e-05,3.56516]
[1776368362645,44.83,75200.48,1.9,0.02398,2e-05,3.52233]
[1776368367680,44.82,75198.92,1.9,0.02392,2e-05,3.51522]
[1776368372715,44.81,75193.15,1.9,0.02376,2e-05,3.49516]
[1776368376743,44.81,75176.23,1.9,0.02341,2e-05,3.45044]
[1776368381778,44.8,75178.57,1.9,0.02343,2e-05,3.45367]
[1776368384187,44.8,75176.8,1.9,0.0234,2e-05,3.44874]
[1776368384208,44.8,75176.8,1.9,0.0234,2e-05,3.44874]
[1776368386813,44.79,75150.81,1.9,0.02287,2e-05,3.38244]
[1776368391853,44.79,75146.17,1.9,0.02277,2e-05,3.36916]
[1776368393585,44.78,75145.59,1.9,0.02275,2e-05,3.36738]
[1776368396892,44.78,75164.49,1.9,0.02311,2e-05,3.41258]
[1776368401947,44.77,75181.11,1.9,0.02342,2e-05,3.45165]
[1776368406545,44.77,75173.96,1.9,0.02326,2e-05,3.43178]
[1776368411027,44.76,75189.62,1.9,0.02355,2e-05,3.46855]
[1776368416064,44.75,75184.57,1.9,0.02343,2e-05,3.45326]
[1776368421099,44.74,75190.52,1.9,0.02353,2e-05,3.46558]
[1776368426134,44.73,75176.78,1.9,0.02323,2e-05,3.42868]
[1776368429154,44.73,75158.37,1.9,0.02286,2e-05,3.3817]
[1776368434190,44.72,75160.1,1.9,0.02287,2e-05,3.38165]
[1776368439227,44.72,75158.68,1.9,0.02282,2e-05,3.3762]
[1776368444262,44.71,75164.21,1.9,0.02291,2e-05,3.38788]
[1776368449299,44.7,75166.23,1.9,0.02294,2e-05,3.39086]
[1776368450445,44.7,75166.23,1.9,0.02294,2e-05,3.39086]
[1776368450304,44.7,75181.06,1.9,0.02322,2e-05,3.42728]
[1776368453325,44.7,75197.0,1.9,0.02353,2e-05,3.46579]
[1776368455748,44.69,75197.09,1.9,0.02352,2e-05,3.46496]
[1776368461381,44.68,75206.43,1.9,0.02368,2e-05,3.48525]
[1776368461701,44.68,75206.43,1.9,0.02368,2e-05,3.48525]
[1776368465411,44.68,75226.21,1.9,0.02406,2e-05,3.53316]
[1776368466057,44.68,75226.21,1.9,0.02406,2e-05,3.53316]
[1776368467971,44.67,75226.35,1.9,0.02406,2e-05,3.53224]
[1776368473319,44.66,75235.92,1.9,0.02422,2e-05,3.55341]
[1776368473758,44.66,75237.87,1.9,0.02426,2e-05,3.55772]
[1776368474113,44.66,75237.87,1.9,0.02426,2e-05,3.55772]
[1776368474452,44.66,75241.6,1.9,0.02433,2e-05,3.5666]
[1776368475277,44.66,75241.6,1.9,0.02433,2e-05,3.5666]
[1776368475919,44.65,75243.63,1.9,0.02436,2e-05,3.5711]
[1776368476207,44.65,75243.63,1.9,0.02436,2e-05,3.5711]
[1776368476996,44.65,75243.26,1.9,0.02435,2e-05,3.56942]
[1776368477953,44.65,75246.72,1.9,0.02442,2e-05,3.5776]
[1776368478037,44.65,75264.9,1.9,0.02479,2e-05,3.62391]
[1776368479742,44.65,75269.75,1.9,0.02489,2e-05,3.63628]
[1776368481423,44.65,75273.12,1.9,0.02495,2e-05,3.64479]
[1776368482571,44.64,75270.53,1.9,0.02489,2e-05,3.63745]
[1776368482673,44.64,75271.01,1.9,0.0249,2e-05,3.63842]
[1776368484687,44.64,75270.78,1.9,0.02489,2e-05,3.63698]
[1776368488048,44.63,75278.46,1.9,0.02503,2e-05,3.6545]
[1776368489243,44.63,75274.69,1.9,0.02494,2e-05,3.64377]
[1776368490053,44.63,75271.32,1.9,0.02487,2e-05,3.63413]
[1776368492446,44.62,75264.26,1.9,0.02471,2e-05,3.61413]
[1776368492818,44.62,75266.69,1.9,0.02473,2e-05,3.61719]
[1776368493271,44.62,75266.69,1.9,0.02473,2e-05,3.61719]
[1776368493289,44.62,75258.28,1.9,0.02455,2e-05,3.59458]
[1776368493647,44.62,75243.5,1.9,0.02425,2e-05,3.5563]
[1776368494548,44.62,75243.5,1.9,0.02425,2e-05,3.5563]
[1776368495404,44.62,75243.5,1.9,0.02425,2e-05,3.5563]
[1776368494654,44.62,75242.11,1.9,0.02422,2e-05,3.5526]
[1776368495661,44.61,75241.24,1.9,0.0242,2e-05,3.54968]
[1776368498526,44.61,75234.49,1.9,0.02406,2e-05,3.53216]
[1776368498682,44.61,75227.08,1.9,0.0239,2e-05,3.51318]
[1776368499505,44.61,75227.08,1.9,0.0239,2e-05,3.51318]
[1776368502101,44.61,75228.67,1.9,0.02393,2e-05,3.51598]
[1776368506677,44.6,75241.0,1.9,0.02415,2e-05,3.54414]
[1776368511775,44.59,75228.5,1.9,0.02387,2e-05,3.50849]
[1776368516813,44.58,75232.72,1.9,0.02393,2e-05,3.51614]
[1776368520127,44.57,75241.31,1.9,0.02409,2e-05,3.5368]
[1776368521850,44.57,75241.07,1.9,0.02408,2e-05,3.53486]
[1776368524659,44.56,75249.46,1.9,0.02423,2e-05,3.55437]
[1776368524769,44.56,75249.46,1.9,0.02423,2e-05,3.55437]
[1776368524907,44.56,75249.46,1.9,0.02423,2e-05,3.55437]
[1776368524963,44.56,75249.46,1.9,0.02423,2e-05,3.55437]
[1776368525000,44.56,75249.46,1.9,0.02423,2e-05,3.55437]
[1776368525428,44.56,75249.46,1.9,0.02423,2e-05,3.55437]
[1776368525494,44.56,75277.79,1.9,0.02481,2e-05,3.62698]
[1776368527442,44.56,75292.38,1.9,0.02511,2e-05,3.66458]
[1776368527719,44.56,75292.38,1.9,0.02511,2e-05,3.66458]
[1776368529476,44.56,75293.01,1.9,0.02512,2e-05,3.66591]
[1776368530770,44.56,75295.8,1.9,0.02518,2e-05,3.6726]
[1776368534292,44.55,75298.77,1.9,0.02523,2e-05,3.67939]
[1776368537004,44.55,75298.74,1.9,0.02522,2e-05,3.67822]
[1776368537334,44.55,75298.74,1.9,0.02522,2e-05,3.67822]
[1776368538068,44.55,75293.27,1.9,0.0251,2e-05,3.66349]
[1776368538445,44.55,75293.27,1.9,0.0251,2e-05,3.66349]
[1776368538587,44.55,75298.33,1.9,0.02521,2e-05,3.67648]
[1776368540051,44.55,75308.87,1.9,0.02543,2e-05,3.70397]
[1776368540399,44.55,75308.87,1.9,0.02543,2e-05,3.70397]
[1776368540416,44.54,75316.37,1.9,0.02558,2e-05,3.72347]
[1776368546415,44.53,75323.02,1.9,0.02569,2e-05,3.73617]
[1776368549755,44.52,75322.79,1.9,0.02565,2e-05,3.7315]
[1776368555106,44.44,75326.63,1.9,0.02552,2e-05,3.7152]
[1776368560141,44.35,75314.52,1.9,0.02502,2e-05,3.65391]
[1776368565176,44.22,75308.11,1.9,0.02455,2e-05,3.59625]
[1776368566894,44.22,75298.88,1.9,0.02435,2e-05,3.57148]
[1776368570298,44.22,75299.35,1.9,0.02435,2e-05,3.57058]
[1776368570882,44.21,75294.89,1.9,0.02425,2e-05,3.55831]
[1776368571270,44.21,75294.89,1.9,0.02425,2e-05,3.55831]
[1776368577201,44.2,75269.81,1.9,0.02371,2e-05,3.49016]
[1776368577274,44.2,75269.65,1.9,0.0237,2e-05,3.48918]
[1776368580758,44.2,75261.19,1.9,0.02353,2e-05,3.46759]
[1776368581302,44.2,75256.44,1.9,0.02343,2e-05,3.45556]
[1776368584151,44.2,75259.06,1.9,0.02348,2e-05,3.46118]
[1776368589364,44.19,75265.3,1.9,0.02358,2e-05,3.47376]
[1776368591357,44.18,75262.03,1.9,0.02351,2e-05,3.46491]
[1776368594753,44.18,75265.47,1.9,0.02356,2e-05,3.47164]
[1776368595591,44.18,75267.81,1.9,0.0236,2e-05,3.47706]
[1776368601448,44.17,75287.75,1.9,0.02398,2e-05,3.52472]
[1776368606483,44.16,75280.87,1.9,0.02381,2e-05,3.50392]
[1776368611518,44.15,75277.29,1.9,0.0237,2e-05,3.48945]
[1776368616553,44.14,75274.09,1.9,0.02361,2e-05,3.47852]
[1776368621589,44.13,75283.68,1.9,0.02379,2e-05,3.50026]
[1776368626623,44.12,75276.75,1.9,0.02362,2e-05,3.47969]
[1776368631657,44.11,75277.14,1.9,0.02361,2e-05,3.478]
[1776368636693,44.1,75284.24,1.9,0.02373,2e-05,3.4934]
[1776368641742,44.09,75280.1,1.9,0.02362,2e-05,3.48003]
[1776368646764,44.08,75273.69,1.9,0.02347,2e-05,3.46055]
[1776368651799,44.08,75259.36,1.9,0.02316,2e-05,3.42185]
[1776368653627,44.08,75259.36,1.9,0.02316,2e-05,3.42185]
[1776368653694,44.08,75260.12,1.9,0.02318,2e-05,3.42334]
[1776368655235,44.07,75263.7,1.9,0.02324,2e-05,3.43195]
[1776368660862,44.06,75259.32,1.9,0.02313,2e-05,3.4178]
[1776368666362,44.06,75255.58,1.9,0.02304,2e-05,3.40671]
[1776368666392,44.06,75251.58,1.9,0.02296,2e-05,3.39626]
[1776368671939,44.06,75249.85,1.9,0.02291,2e-05,3.38982]
[1776368675206,44.06,75255.03,2.9,0.02302,2e-05,3.40292]
[1776368675209,44.06,75255.03,2.9,0.02302,2e-05,3.40292]
[1776368675248,44.06,75258.26,2.9,0.02308,2e-05,3.41108]
[1776368681002,44.05,75251.91,2.9,0.02294,2e-05,3.39272]
[1776368686037,44.05,75251.39,2.9,0.02291,2e-05,3.38955]
[1776368691073,44.04,75252.1,2.9,0.02291,2e-05,3.38948]
[1776368696107,44.03,75251.28,2.9,0.02288,2e-05,3.3856]
[1776368701142,44.03,75248.89,2.9,0.02282,2e-05,3.37781]
[1776368704166,44.02,75270.07,2.9,0.02323,2e-05,3.42998]
[1776368705753,44.02,75268.55,2.9,0.0232,2e-05,3.42569]
[1776368706708,44.02,75261.35,2.9,0.02305,2e-05,3.40709]
[1776368712224,44.01,75254.59,2.9,0.0229,2e-05,3.38779]
[1776368717259,44.01,75253.27,2.9,0.02286,2e-05,3.38266]
[1776368721287,44.0,75270.12,2.9,0.02318,2e-05,3.4235]
[1776368726322,44.0,75272.28,2.9,0.0232,2e-05,3.42679]
[1776368731358,43.99,75273.37,2.9,0.02319,2e-05,3.42501]
[1776368733219,43.99,75277.55,2.9,0.02327,2e-05,3.43517]
[1776368734226,43.99,75278.99,2.9,0.0233,2e-05,3.43838]
[1776368734687,43.99,75278.99,2.9,0.0233,2e-05,3.43838]
[1776368736904,43.98,75280.83,2.9,0.02332,2e-05,3.44168]
[1776368738510,43.98,75282.25,2.9,0.02335,2e-05,3.44483]
[1776368740966,43.98,75285.98,2.9,0.02341,2e-05,3.45291]
[1776368746468,43.97,75265.66,2.9,0.02298,2e-05,3.39884]
[1776368751502,43.96,75258.52,2.9,0.02283,2e-05,3.37919]
[1776368756537,43.96,75259.1,2.9,0.02283,2e-05,3.37891]
[1776368761600,43.95,75258.16,2.9,0.0228,2e-05,3.37515]
[1776368767614,43.94,75263.61,2.9,0.02288,2e-05,3.38632]
[1776368772650,43.94,75271.19,2.9,0.02302,2e-05,3.40351]
[1776368773898,43.94,75273.07,2.9,0.02305,2e-05,3.40785]
[1776368777601,43.93,75281.61,2.9,0.02321,2e-05,3.42822]
[1776368777693,43.93,75286.91,2.9,0.02332,2e-05,3.44125]
[1776368779835,43.94,75302.12,2.9,0.02363,2e-05,3.48108]
[1776368784870,43.94,75302.15,2.9,0.02364,2e-05,3.48251]
[1776368789905,43.94,75303.15,2.9,0.02368,2e-05,3.48644]
[1776368794939,43.95,75304.74,2.9,0.0237,2e-05,3.48945]
[1776368797271,43.95,75304.71,2.9,0.02371,2e-05,3.48964]
[1776368797364,43.95,75304.49,2.9,0.0237,2e-05,3.48935]
[1776368803806,43.97,75297.07,2.9,0.02359,2e-05,3.47533]
[1776368805790,43.97,75300.64,2.9,0.02368,2e-05,3.48616]
[1776368806223,43.97,75300.64,2.9,0.02368,2e-05,3.48616]
[1776368806262,43.97,75320.08,2.9,0.02408,2e-05,3.53629]
[1776368807027,43.98,75335.7,2.9,0.02441,2e-05,3.57853]
[1776368811055,44.0,75320.18,2.9,0.02416,2e-05,3.54699]
[1776368811922,44.0,75320.18,2.9,0.02416,2e-05,3.54699]
[1776368814859,44.01,75309.86,2.9,0.02397,2e-05,3.52253]
[1776368815307,44.01,75309.86,2.9,0.02397,2e-05,3.52253]
[1776368817342,44.02,75289.2,2.9,0.02356,2e-05,3.47106]
[1776368820098,44.02,75283.84,2.9,0.02347,2e-05,3.45999]
[1776368825153,44.04,75284.2,2.9,0.02352,2e-05,3.46614]
[1776368826747,44.04,75284.2,2.9,0.02352,2e-05,3.46614]
[1776368826811,44.04,75280.96,2.9,0.02346,2e-05,3.45874]
[1776368830765,44.05,75275.2,2.9,0.02336,2e-05,3.44565]
[1776368830792,44.05,75275.6,2.9,0.02337,2e-05,3.44701]
[1776368836232,44.06,75283.46,2.9,0.02357,2e-05,3.47166]
[1776368840790,44.07,75276.93,2.9,0.02346,2e-05,3.45756]
[1776368840804,44.07,75275.65,2.9,0.02344,2e-05,3.45518]
[1776368845166,44.08,75276.66,2.9,0.02347,2e-05,3.4596]
[1776368845297,44.08,75276.66,2.9,0.02347,2e-05,3.4596]
[1776368845402,44.08,75276.66,2.9,0.02347,2e-05,3.4596]
[1776368845512,44.08,75276.66,2.9,0.02347,2e-05,3.4596]
[1776368845545,44.08,75298.37,2.9,0.02392,2e-05,3.51549]
[1776368846146,44.08,75298.37,2.9,0.02392,2e-05,3.51549]
[1776368846820,44.08,75319.41,2.9,0.02436,2e-05,3.57075]
[1776368848332,44.09,75333.68,2.9,0.02467,2e-05,3.60942]
[1776368848861,44.09,75333.68,2.9,0.02467,2e-05,3.60942]
[1776368854375,44.1,75341.96,2.9,0.02485,2e-05,3.6324]
[1776368859410,44.14,75339.35,2.9,0.02491,2e-05,3.63885]
[1776368860397,44.14,75339.35,2.9,0.02491,2e-05,3.63885]
[1776368865453,44.18,75340.12,2.9,0.02503,2e-05,3.65417]
[1776368867135,44.18,75339.19,2.9,0.02502,2e-05,3.65225]
[1776368868607,44.19,75335.49,2.9,0.02494,2e-05,3.64303]
[1776368874518,44.2,75334.17,2.9,0.02495,2e-05,3.64347]
[1776368879552,44.21,75333.75,2.9,0.02496,2e-05,3.6451]
[1776368884587,44.21,75336.73,2.9,0.02505,2e-05,3.65564]
[1776368889622,44.22,75330.3,2.9,0.02493,2e-05,3.64135]
[1776368894666,44.23,75315.04,2.9,0.02463,2e-05,3.60402]
[1776368899700,44.24,75310.18,2.9,0.02456,2e-05,3.59438]
[1776368904735,44.25,75311.22,2.9,0.0246,2e-05,3.60014]
[1776368909864,44.26,75307.34,2.9,0.02454,2e-05,3.59246]
[1776368917507,44.27,75303.23,2.9,0.02448,2e-05,3.58428]
[1776368917697,44.27,75303.23,2.9,0.02448,2e-05,3.58428]
[1776368919049,44.28,75280.78,2.9,0.02403,2e-05,3.52754]
[1776368923670,44.29,75269.75,2.9,0.02383,2e-05,3.50221]
[1776368923681,44.29,75269.75,2.9,0.02383,2e-05,3.50221]
[1776368923868,44.29,75267.52,2.9,0.02379,2e-05,3.49727]
[1776368926178,44.29,75272.63,2.9,0.0239,2e-05,3.51077]
[1776368926889,44.29,75266.93,2.9,0.02378,2e-05,3.4964]
[1776368927174,44.29,75266.93,2.9,0.02378,2e-05,3.4964]
[1776368927896,44.29,75266.91,2.9,0.02379,2e-05,3.4971]
[1776368932932,44.3,75267.3,2.9,0.0238,2e-05,3.49924]
[1776368934714,44.3,75267.88,2.9,0.02382,2e-05,3.50095]
[1776368934797,44.3,75267.88,2.9,0.02382,2e-05,3.50118]
[1776368939498,44.31,75267.73,2.9,0.02384,2e-05,3.50313]
[1776368939594,44.31,75268.28,2.9,0.02386,2e-05,3.5061]
[1776368940541,44.31,75268.28,2.9,0.02386,2e-05,3.5061]
[1776368940572,44.31,75268.01,2.9,0.02386,2e-05,3.50564]
[1776368943108,44.31,75263.5,2.9,0.02377,2e-05,3.49489]
[1776368943160,44.32,75260.05,2.9,0.02371,2e-05,3.48768]
[1776368946603,44.32,75256.5,2.9,0.02364,2e-05,3.47889]
[1776368946692,44.32,75256.75,2.9,0.02365,2e-05,3.48006]
[1776368948244,44.32,75256.49,2.9,0.02365,2e-05,3.4794]
[1776368948304,44.33,75256.37,2.9,0.02366,2e-05,3.48071]
[1776368954081,44.33,75261.22,2.9,0.02377,2e-05,3.49453]
[1776368958149,44.33,75261.58,2.9,0.02378,2e-05,3.49611]
[1776368958253,44.33,75261.62,2.9,0.02378,2e-05,3.49642]
[1776368961131,44.34,75277.32,2.9,0.02412,2e-05,3.53888]
[1776368967174,44.35,75277.38,2.9,0.02416,2e-05,3.5432]
[1776368972209,44.36,75279.2,2.9,0.02421,2e-05,3.5489]
[1776368977244,44.38,75268.28,2.9,0.02401,2e-05,3.52421]
[1776368978352,44.38,75268.28,2.9,0.02401,2e-05,3.52421]
[1776368978450,44.38,75263.55,2.9,0.02392,2e-05,3.51281]
[1776368981437,44.38,75263.52,2.9,0.02392,2e-05,3.51309]
[1776368981537,44.38,75263.36,2.9,0.02392,2e-05,3.51285]
[1776368983568,44.38,75263.19,2.9,0.02392,2e-05,3.51315]
[1776368983790,44.38,75262.61,2.9,0.02392,2e-05,3.51239]
[1776368986969,44.39,75261.22,2.9,0.02389,2e-05,3.5092]
[1776368987315,44.39,75262.11,2.9,0.02391,2e-05,3.51184]
[1776368991213,44.39,75263.34,2.9,0.02396,2e-05,3.51719]
[1776368991343,44.4,75264.39,2.9,0.02398,2e-05,3.5206]
[1776368992846,44.4,75264.39,2.9,0.02398,2e-05,3.5206]
[1776368992933,44.4,75265.6,2.9,0.02401,2e-05,3.52387]
[1776368998392,44.41,75277.68,2.9,0.02429,2e-05,3.55907]
[1776369000649,44.41,75278.67,2.9,0.02432,2e-05,3.56229]
[1776369000757,44.41,75278.67,2.9,0.02432,2e-05,3.56229]
[1776369000856,44.41,75278.67,2.9,0.02432,2e-05,3.56229]
[1776369003663,44.42,75279.9,2.9,0.02436,2e-05,3.56734]
[1776369003672,44.42,75279.9,2.9,0.02436,2e-05,3.56734]
[1776369003677,44.42,75275.33,2.9,0.02427,2e-05,3.55619]
[1776369004050,44.42,75275.33,2.9,0.02427,2e-05,3.55619]
[1776369004618,44.42,75275.33,2.9,0.02427,2e-05,3.55619]
[1776369005440,44.42,75278.37,2.9,0.02433,2e-05,3.56415]
[1776369005749,44.42,75280.02,2.9,0.02437,2e-05,3.56852]
[1776369006767,44.42,75280.02,2.9,0.02437,2e-05,3.56852]
[1776369012963,44.43,75290.98,2.9,0.02462,2e-05,3.60075]
[1776369012992,44.43,75290.98,2.9,0.02462,2e-05,3.60075]
[1776369013642,44.43,75281.71,2.9,0.02444,2e-05,3.5773]
[1776369013742,44.44,75267.45,2.9,0.02415,2e-05,3.54115]
[1776369014808,44.44,75267.45,2.9,0.02415,2e-05,3.54115]
[1776369014841,44.44,75259.15,2.9,0.02398,2e-05,3.52057]
[1776369017484,44.44,75247.5,2.9,0.02375,2e-05,3.49125]
[1776369017546,44.44,75246.59,2.9,0.02373,2e-05,3.48916]
[1776369018945,44.44,75246.59,2.9,0.02373,2e-05,3.48916]
[1776369019115,44.44,75248.38,2.9,0.02378,2e-05,3.4945]
[1776369022523,44.45,75255.43,2.9,0.02394,2e-05,3.51479]
[1776369024595,44.46,75274.44,2.9,0.02435,2e-05,3.56578]
[1776369025221,44.46,75274.44,2.9,0.02435,2e-05,3.56578]
[1776369030637,44.47,75274.24,2.9,0.02437,2e-05,3.5692]
[1776369035685,44.48,75266.25,2.9,0.02422,2e-05,3.54953]
[1776369039167,44.49,75259.86,2.9,0.02411,2e-05,3.53523]
[1776369039714,44.49,75259.73,2.9,0.02411,2e-05,3.53561]
[1776369042735,44.49,75244.95,2.9,0.02381,2e-05,3.49842]
[1776369043312,44.49,75244.95,2.9,0.02381,2e-05,3.49842]
[1776369043742,44.49,75246.48,2.9,0.02385,2e-05,3.50254]
[1776369045562,44.49,75245.71,2.9,0.02384,2e-05,3.50134]
[1776369045759,44.5,75243.21,2.9,0.02379,2e-05,3.49574]
[1776369050796,44.5,75238.96,2.9,0.02372,2e-05,3.48614]
[1776369052442,44.5,75240.04,2.9,0.02374,2e-05,3.48912]
[1776369052810,44.5,75250.38,2.9,0.02395,2e-05,3.51568]
[1776369057844,44.51,75257.01,2.9,0.02412,2e-05,3.53624]
[1776369060058,44.52,75256.91,2.9,0.02412,2e-05,3.53669]
[1776369060866,44.52,75252.34,2.9,0.02404,2e-05,3.5264]
[1776369062967,44.52,75250.16,2.9,0.024,2e-05,3.521]
[1776369063037,44.52,75249.89,2.9,0.02399,2e-05,3.52048]
[1776369063999,44.52,75249.89,2.9,0.02399,2e-05,3.52048]
[1776369064037,44.52,75252.73,2.9,0.02405,2e-05,3.52847]
[1776369065712,44.52,75253.01,2.9,0.02406,2e-05,3.52934]
[1776369065915,44.52,75255.23,2.9,0.02411,2e-05,3.53518]
[1776369068356,44.53,75259.81,2.9,0.02421,2e-05,3.54831]
[1776369069383,44.53,75257.47,2.9,0.02417,2e-05,3.54298]
[1776369070479,44.53,75252.97,2.9,0.02408,2e-05,3.53213]
[1776369070967,44.53,75246.34,2.9,0.02396,2e-05,3.51589]
[1776369075272,44.54,75240.32,2.9,0.02384,2e-05,3.50131]
[1776369076009,44.54,75248.21,2.9,0.024,2e-05,3.52162]
[1776369076936,44.54,75248.21,2.9,0.024,2e-05,3.52162]
[1776369077013,44.54,75255.12,2.9,0.02415,2e-05,3.54002]
[1776369077773,44.54,75255.12,2.9,0.02415,2e-05,3.54002]
[1776369078020,44.54,75255.93,2.9,0.02417,2e-05,3.54223]
[1776369083123,44.55,75260.04,2.9,0.02428,2e-05,3.55617]
[1776369089098,44.56,75264.71,2.9,0.0244,2e-05,3.57206]
[1776369094132,44.57,75268.45,2.9,0.02449,2e-05,3.58244]
[1776369099167,44.58,75269.53,2.9,0.02454,2e-05,3.58835]
[1776369104203,44.59,75276.53,2.9,0.02471,2e-05,3.60957]
[1776369109238,44.6,75275.82,2.9,0.02472,2e-05,3.61066]
[1776369114273,44.61,75272.38,2.9,0.02468,2e-05,3.60531]
[1776369119308,44.62,75268.04,2.9,0.02461,2e-05,3.59716]
[1776369124343,44.63,75267.91,2.9,0.02463,2e-05,3.59993]
[1776369129379,44.64,75270.34,2.9,0.02471,2e-05,3.6093]
[1776369134414,44.65,75273.29,2.9,0.0248,2e-05,3.61995]
[1776369139449,44.66,75280.14,2.9,0.02496,2e-05,3.64073]
[1776369144488,44.67,75289.07,2.9,0.02517,2e-05,3.66678]
[1776369149523,44.68,75291.93,2.9,0.02525,2e-05,3.67682]
[1776369154558,44.69,75288.5,2.9,0.02519,2e-05,3.66781]
[1776369159600,44.69,75282.68,2.9,0.02508,2e-05,3.65517]
[1776369164635,44.7,75285.09,2.9,0.02516,2e-05,3.66409]
[1776369169670,44.71,75283.59,2.9,0.02515,2e-05,3.66271]
[1776369174706,44.72,75283.49,2.9,0.02516,2e-05,3.66494]
[1776369179741,44.73,75283.35,2.9,0.02518,2e-05,3.6671]
[1776369184776,44.73,75281.19,2.9,0.02516,2e-05,3.66386]
[1776369186545,44.73,75279.24,2.9,0.02512,2e-05,3.65925]
[1776369186790,44.74,75273.87,2.9,0.02501,2e-05,3.64573]
[1776369188127,44.74,75273.87,2.9,0.02501,2e-05,3.64573]
[1776369188151,44.74,75270.94,2.9,0.02495,2e-05,3.63806]
[1776369190065,44.74,75270.56,2.9,0.02494,2e-05,3.63761]
[1776369190091,44.74,75270.56,2.9,0.02494,2e-05,3.63761]
[1776369190100,44.74,75270.56,2.9,0.02494,2e-05,3.63761]
[1776369190210,44.74,75270.56,2.9,0.02494,2e-05,3.63761]
[1776369191008,44.74,75274.44,2.9,0.02503,2e-05,3.64827]
[1776369191013,44.74,75317.62,2.9,0.02595,2e-05,3.76282]
[1776369192051,44.74,75317.62,2.9,0.02595,2e-05,3.76282]
[1776369196149,44.74,75321.51,2.9,0.02605,2e-05,3.7745]
[1776369196586,44.75,75322.76,2.9,0.02608,2e-05,3.77816]
[1776369196867,44.75,75340.24,2.9,0.02646,2e-05,3.82548]
[1776369198150,44.75,75340.24,2.9,0.02646,2e-05,3.82548]
[1776369198588,44.75,75346.44,2.9,0.0266,2e-05,3.84249]
[1776369198712,44.75,75346.44,2.9,0.0266,2e-05,3.84249]
[1776369199941,44.75,75352.5,2.9,0.02674,2e-05,3.85914]
[1776369200366,44.75,75357.57,2.9,0.02685,2e-05,3.87311]
[1776369201171,44.75,75357.57,2.9,0.02685,2e-05,3.87311]
[1776369201373,44.75,75358.18,2.9,0.02686,2e-05,3.87492]
[1776369204377,44.75,75356.04,2.9,0.02682,2e-05,3.86952]
[1776369207337,44.75,75357.11,2.9,0.02685,2e-05,3.87287]
[1776369212981,44.75,75356.34,2.9,0.02682,2e-05,3.86904]
[1776369218017,44.76,75349.85,2.9,0.02668,2e-05,3.85212]
[1776369219734,44.76,75348.82,2.9,0.02666,2e-05,3.8495]
[1776369221247,44.76,75349.4,2.9,0.02668,2e-05,3.85125]
[1776369224243,44.76,75346.17,2.9,0.02661,2e-05,3.84301]
[1776369226172,44.76,75344.49,2.9,0.02658,2e-05,3.83882]
[1776369232115,44.76,75337.44,2.9,0.02643,2e-05,3.821]
[1776369233091,44.76,75337.44,2.9,0.02643,2e-05,3.821]
[1776369233966,44.76,75337.0,2.9,0.02642,2e-05,3.82001]
[1776369239163,44.77,75325.17,2.9,0.02618,2e-05,3.78945]
[1776369243318,44.77,75310.17,2.9,0.02586,2e-05,3.75046]
[1776369243997,44.77,75310.17,2.9,0.02586,2e-05,3.75046]
[1776369244395,44.77,75316.84,2.9,0.02601,2e-05,3.76856]
[1776369245669,44.77,75321.19,2.9,0.0261,2e-05,3.78049]
[1776369245814,44.77,75321.19,2.9,0.0261,2e-05,3.78049]
[1776369246213,44.77,75339.66,2.9,0.02651,2e-05,3.83045]
[1776369247220,44.78,75355.85,2.9,0.02687,2e-05,3.87463]
[1776369247783,44.78,75355.85,2.9,0.02687,2e-05,3.87463]
[1776369250221,44.78,75353.01,2.9,0.02681,2e-05,3.86712]
[1776369251204,44.78,75354.57,2.9,0.02684,2e-05,3.87148]
[1776369251795,44.78,75355.3,2.9,0.02686,2e-05,3.87359]
[1776369253997,44.78,75354.87,2.9,0.02685,2e-05,3.87266]
[1776369255948,44.78,75354.88,2.9,0.02685,2e-05,3.87293]
[1776369257108,44.78,75361.69,2.9,0.02701,2e-05,3.89163]
[1776369260314,44.78,75362.99,2.9,0.02704,2e-05,3.89546]
[1776369263319,44.78,75355.43,2.9,0.02687,2e-05,3.87506]
[1776369265289,44.78,75353.3,2.9,0.02683,2e-05,3.86948]
[1776369270389,44.78,75355.66,2.9,0.02688,2e-05,3.87662]
[1776369274844,44.78,75359.07,2.9,0.02695,2e-05,3.88365]
[1776369276316,44.78,75363.57,2.9,0.02705,2e-05,3.89613]
[1776369277470,44.78,75371.35,2.9,0.02722,2e-05,3.91753]
[1776369280137,44.79,75376.29,2.9,0.02733,2e-05,3.93123]
[1776369280368,44.79,75376.29,2.9,0.02733,2e-05,3.93123]
[1776369280480,44.79,75398.65,2.9,0.02784,2e-05,3.99317]
[1776369281775,44.79,75398.65,2.9,0.02784,2e-05,3.99317]
[1776369281881,44.79,75398.65,2.9,0.02784,2e-05,3.99317]
[1776369283700,44.78,75415.84,2.9,0.02824,2e-05,4.04101]
[1776369285044,44.78,75413.82,2.9,0.02819,2e-05,4.03517]
[1776369285836,44.78,75415.87,2.9,0.02823,2e-05,4.04077]
[1776369288138,44.78,75413.34,2.9,0.02817,2e-05,4.03335]
[1776369291041,44.78,75414.36,2.9,0.02819,2e-05,4.03576]
[1776369291114,44.78,75414.36,2.9,0.02819,2e-05,4.03576]
[1776369291304,44.78,75414.36,2.9,0.02819,2e-05,4.03576]
[1776369291644,44.78,75412.18,2.9,0.02814,2e-05,4.02949]
[1776369292090,44.78,75412.18,2.9,0.02814,2e-05,4.02949]
[1776369292581,44.78,75404.45,2.9,0.02796,2e-05,4.00771]
[1776369292608,44.78,75388.94,2.9,0.02761,2e-05,3.96445]
[1776369296420,44.78,75385.12,2.9,0.02752,2e-05,3.9538]
[1776369301620,44.78,75385.85,2.9,0.02753,2e-05,3.9556]
[1776369303633,44.78,75367.64,2.9,0.02712,2e-05,3.90548]
[1776369306022,44.78,75347.11,2.9,0.02667,2e-05,3.84969]
[1776369307771,44.78,75332.66,2.9,0.02635,2e-05,3.81099]
[1776369308747,44.78,75332.66,2.9,0.02635,2e-05,3.81099]
[1776369308804,44.78,75348.65,2.9,0.02671,2e-05,3.85446]
[1776369310607,44.78,75351.65,2.9,0.02678,2e-05,3.86277]
[1776369310691,44.78,75356.07,2.9,0.02687,2e-05,3.87494]
[1776369312239,44.78,75356.07,2.9,0.02687,2e-05,3.87494]
[1776369312274,44.78,75350.68,2.9,0.02675,2e-05,3.85956]
[1776369313932,44.78,75347.34,2.9,0.02668,2e-05,3.85063]
[1776369314031,44.78,75345.49,2.9,0.02664,2e-05,3.84577]
[1776369315183,44.78,75345.49,2.9,0.02664,2e-05,3.84577]
[1776369315375,44.78,75345.49,2.9,0.02664,2e-05,3.84577]
[1776369317131,44.78,75329.67,2.9,0.02628,2e-05,3.80179]
[1776369317797,44.78,75328.16,2.9,0.02624,2e-05,3.79715]
[1776369317825,44.77,75341.91,2.9,0.02654,2e-05,3.83363]
[1776369319519,44.77,75347.25,2.9,0.02666,2e-05,3.84828]
[1776369319755,44.77,75347.73,2.9,0.02667,2e-05,3.84975]
[1776369325170,44.77,75343.4,2.9,0.02655,2e-05,3.83537]
[1776369331841,44.75,75351.64,2.9,0.02667,2e-05,3.84983]
[1776369336879,44.74,75352.06,2.9,0.02665,2e-05,3.84769]
[1776369339806,44.74,75356.21,2.9,0.02674,2e-05,3.8576]
[1776369344936,44.72,75345.78,2.9,0.02647,2e-05,3.82532]
[1776369349970,44.71,75343.04,2.9,0.02639,2e-05,3.81477]
[1776369355008,44.7,75352.06,2.9,0.02656,2e-05,3.83608]
[1776369360040,44.7,75348.19,2.9,0.02645,2e-05,3.82246]
[1776369361631,44.69,75350.65,2.9,0.0265,2e-05,3.82849]
[1776369361932,44.69,75350.65,2.9,0.0265,2e-05,3.82849]
[1776369362069,44.69,75367.68,2.9,0.02687,2e-05,3.87416]
[1776369363069,44.69,75388.18,2.9,0.02732,2e-05,3.92971]
[1776369366320,44.68,75392.01,2.9,0.02739,2e-05,3.93864]
[1776369366408,44.68,75390.22,2.9,0.02735,2e-05,3.93288]
[1776369367610,44.68,75389.94,2.9,0.02734,2e-05,3.93212]
[1776369368066,44.68,75389.94,2.9,0.02734,2e-05,3.93212]
[1776369368103,44.68,75392.17,2.9,0.02739,2e-05,3.9383]
[1776369369091,44.68,75392.17,2.9,0.02739,2e-05,3.9383]
[1776369373648,44.67,75385.64,2.9,0.02721,2e-05,3.91624]
[1776369375843,44.66,75381.7,2.9,0.02711,2e-05,3.90386]
[1776369376160,44.66,75380.32,2.9,0.02707,2e-05,3.89931]
[1776369381195,44.66,75392.01,2.9,0.02734,2e-05,3.9319]
[1776369386246,44.66,75394.49,2.9,0.0274,2e-05,3.93893]
[1776369388526,44.66,75404.6,2.9,0.02763,2e-05,3.967]
[1776369390194,44.66,75404.8,2.9,0.02763,2e-05,3.96755]
[1776369390263,44.66,75404.53,2.9,0.02762,2e-05,3.96679]
[1776369391012,44.66,75404.53,2.9,0.02762,2e-05,3.96679]
[1776369391270,44.66,75404.57,2.9,0.0276,2e-05,3.96345]
[1776369397311,44.66,75404.89,2.9,0.02761,2e-05,3.96434]
[1776369402163,44.66,75401.03,2.9,0.02752,2e-05,3.95364]
[1776369402352,44.66,75399.93,2.9,0.02749,2e-05,3.9506]
[1776369403042,44.66,75399.93,2.9,0.02749,2e-05,3.9506]
[1776369403356,44.66,75402.16,2.9,0.02754,2e-05,3.95597]
[1776369404525,44.66,75401.79,2.9,0.02753,2e-05,3.95496]
[1776369405370,44.66,75402.08,2.9,0.02754,2e-05,3.95577]
[1776369405970,44.66,75402.08,2.9,0.02754,2e-05,3.95577]
[1776369406377,44.66,75402.04,2.9,0.02753,2e-05,3.95484]
[1776369408790,44.66,75401.25,2.9,0.02751,2e-05,3.95267]
[1776369409398,44.66,75401.8,2.9,0.02752,2e-05,3.9542]
[1776369409601,44.66,75401.8,2.9,0.02752,2e-05,3.9542]
[1776369410405,44.65,75401.73,2.9,0.02752,2e-05,3.95319]
[1776369415441,44.66,75396.71,2.9,0.0274,2e-05,3.93936]
[1776369420475,44.66,75401.03,2.9,0.0275,2e-05,3.95146]
[1776369423035,44.66,75408.78,2.9,0.02768,2e-05,3.97302]
[1776369423497,44.66,75409.16,2.9,0.02769,2e-05,3.97407]
[1776369424519,44.66,75409.16,2.9,0.02769,2e-05,3.97407]
[1776369424532,44.65,75408.79,2.9,0.02767,2e-05,3.97218]
[1776369429223,44.65,75415.02,2.9,0.02781,2e-05,3.98864]
[1776369429539,44.65,75414.78,2.9,0.0278,2e-05,3.98794]
[1776369431128,44.65,75414.78,2.9,0.0278,2e-05,3.98794]
[1776369431228,44.64,75415.18,2.9,0.02779,2e-05,3.9873]
[1776369431932,44.64,75415.18,2.9,0.02779,2e-05,3.9873]
[1776369431980,44.64,75413.13,2.9,0.02775,2e-05,3.98155]
[1776369437595,44.63,75410.38,2.9,0.02765,2e-05,3.96966]
[1776369442631,44.62,75415.32,2.9,0.02772,2e-05,3.97836]
[1776369447665,44.6,75415.2,2.9,0.02768,2e-05,3.97381]
[1776369452702,44.59,75414.73,2.9,0.02762,2e-05,3.96574]
[1776369457739,44.58,75410.92,2.9,0.0275,2e-05,3.95109]
[1776369462773,44.57,75412.07,2.9,0.02749,2e-05,3.95035]
[1776369467813,44.56,75410.83,2.9,0.02743,2e-05,3.94301]
[1776369472373,44.55,75396.46,2.9,0.02708,2e-05,3.90029]
[1776369473273,44.55,75396.46,2.9,0.02708,2e-05,3.90029]
[1776369473363,44.54,75392.63,2.9,0.02699,2e-05,3.88906]
[1776369475599,44.55,75390.53,2.9,0.02695,2e-05,3.8836]
[1776369475869,44.55,75391.47,2.9,0.02697,2e-05,3.88633]
[1776369479865,44.54,75387.86,2.9,0.02687,2e-05,3.87441]
[1776369482899,44.53,75404.27,2.9,0.02722,2e-05,3.91748]
[1776369484148,44.53,75402.88,2.9,0.02718,2e-05,3.91289]
[1776369484250,44.53,75396.95,2.9,0.02704,2e-05,3.89581]
[1776369484891,44.53,75396.95,2.9,0.02704,2e-05,3.89581]
[1776369484932,44.53,75397.13,2.9,0.02705,2e-05,3.89643]
[1776369488921,44.52,75394.19,2.9,0.02697,2e-05,3.88621]
[1776369489815,44.52,75393.0,2.9,0.02693,2e-05,3.88225]
[1776369495013,44.51,75408.2,2.9,0.02724,2e-05,3.92013]
[1776369497452,44.51,75407.08,2.9,0.02721,2e-05,3.91628]
[1776369497529,44.5,75407.74,2.9,0.02722,2e-05,3.91737]
[1776369498502,44.5,75407.74,2.9,0.02722,2e-05,3.91737]
[1776369498601,44.5,75407.82,2.9,0.02722,2e-05,3.91768]
[1776369501160,44.5,75408.94,2.9,0.02723,2e-05,3.91929]
[1776369505027,44.49,75410.23,2.9,0.02724,2e-05,3.91986]
[1776369510126,44.48,75405.38,2.9,0.02709,2e-05,3.9022]
[1776369515161,44.47,75404.41,2.9,0.02703,2e-05,3.89337]
[1776369519527,44.46,75405.16,2.9,0.02702,2e-05,3.89336]
[1776369525232,44.45,75394.4,2.9,0.02674,2e-05,3.85902]
[1776369530266,44.44,75393.25,2.9,0.02669,2e-05,3.8527]
[1776369535305,44.43,75395.09,2.9,0.02671,2e-05,3.85453]
[1776369540340,44.42,75393.82,2.9,0.02665,2e-05,3.84787]
[1776369541561,44.42,75393.82,2.9,0.02665,2e-05,3.84787]
[1776369541581,44.42,75393.64,2.9,0.02664,2e-05,3.84675]
[1776369543067,44.42,75398.47,2.9,0.02675,2e-05,3.86017]
[1776369543361,44.42,75400.29,2.9,0.02679,2e-05,3.86534]
[1776369544084,44.42,75400.29,2.9,0.02679,2e-05,3.86534]
[1776369544368,44.42,75402.17,2.9,0.02683,2e-05,3.86984]
[1776369545317,44.42,75402.17,2.9,0.02683,2e-05,3.86984]
[1776369545375,44.42,75403.42,2.9,0.02686,2e-05,3.87344]
[1776369550189,44.41,75406.91,2.9,0.02692,2e-05,3.88033]
[1776369550410,44.41,75408.08,2.9,0.02694,2e-05,3.88286]
[1776369551068,44.41,75408.08,2.9,0.02694,2e-05,3.88286]
[1776369551416,44.41,75411.37,2.9,0.02701,2e-05,3.89207]
[1776369556452,44.4,75411.42,2.9,0.02698,2e-05,3.88869]
[1776369557491,44.4,75411.42,2.9,0.02698,2e-05,3.88869]
[1776369557588,44.39,75412.39,2.9,0.027,2e-05,3.89067]
[1776369559110,44.39,75413.28,2.9,0.02702,2e-05,3.89327]
[1776369559473,44.39,75416.35,2.9,0.02709,2e-05,3.90188]
[1776369562143,44.39,75418.88,2.9,0.02714,2e-05,3.90746]
[1776369567529,44.38,75424.82,2.9,0.02723,2e-05,3.9196]
[1776369572565,44.35,75418.66,2.9,0.027,2e-05,3.89007]
[1776369574168,44.33,75413.67,2.9,0.02683,2e-05,3.86965]
[1776369574579,44.31,75412.8,2.9,0.02676,2e-05,3.86096]
[1776369575900,44.31,75405.0,2.9,0.0266,2e-05,3.84167]
[1776369576592,44.32,75396.9,2.9,0.02644,2e-05,3.82197]
[1776369577345,44.32,75396.9,2.9,0.02644,2e-05,3.82197]
[1776369577408,44.32,75396.9,2.9,0.02644,2e-05,3.82197]
[1776369578885,44.32,75393.37,2.9,0.02635,2e-05,3.81126]
[1776369580595,44.32,75390.96,2.9,0.0263,2e-05,3.80417]
[1776369585655,44.27,75385.24,2.9,0.02604,2e-05,3.77315]
[1776369590691,44.26,75371.84,2.9,0.02573,2e-05,3.73481]
[1776369595327,44.26,75375.81,2.9,0.0258,2e-05,3.74386]
[1776369595726,44.26,75372.03,2.9,0.02572,2e-05,3.73328]
[1776369600761,44.27,75369.98,2.9,0.02572,2e-05,3.73321]
[1776369604789,44.28,75388.23,2.9,0.02612,2e-05,3.78338]
[1776369607305,44.28,75391.48,2.9,0.0262,2e-05,3.79239]
[1776369607330,44.28,75391.48,2.9,0.0262,2e-05,3.79239]
[1776369607385,44.28,75391.48,2.9,0.0262,2e-05,3.79239]
[1776369607570,44.28,75391.48,2.9,0.0262,2e-05,3.79239]
[1776369608195,44.28,75385.54,2.9,0.02607,2e-05,3.77661]
[1776369608294,44.28,75400.55,2.9,0.0264,2e-05,3.81774]
[1776369609139,44.28,75400.55,2.9,0.0264,2e-05,3.81774]
[1776369609155,44.28,75400.55,2.9,0.0264,2e-05,3.81774]
[1776369610073,44.28,75410.0,2.9,0.02662,2e-05,3.84387]
[1776369610882,44.28,75417.7,2.9,0.02679,2e-05,3.86526]
[1776369610906,44.28,75417.7,2.9,0.02679,2e-05,3.86526]
[1776369612155,44.28,75413.73,2.9,0.0267,2e-05,3.85457]
[1776369612696,44.28,75413.73,2.9,0.0267,2e-05,3.85457]
[1776369614397,44.28,75412.43,2.9,0.02668,2e-05,3.85125]
[1776369614612,44.28,75412.43,2.9,0.02668,2e-05,3.85125]
[1776369614693,44.28,75412.43,2.9,0.02668,2e-05,3.85125]
[1776369614955,44.29,75422.51,2.9,0.02692,2e-05,3.88171]
[1776369615248,44.29,75422.51,2.9,0.02692,2e-05,3.88171]
[1776369615294,44.29,75422.51,2.9,0.02692,2e-05,3.88171]
[1776369615345,44.29,75443.99,2.9,0.02741,2e-05,3.94129]
[1776369616230,44.29,75443.99,2.9,0.02741,2e-05,3.94129]
[1776369616323,44.29,75443.99,2.9,0.02741,2e-05,3.94129]
[1776369616495,44.29,75443.99,2.9,0.02741,2e-05,3.94129]
[1776369616724,44.29,75493.98,2.9,0.02857,2e-05,4.0827]
[1776369616876,44.29,75493.98,2.9,0.02857,2e-05,4.0827]
[1776369617222,44.29,75493.98,2.9,0.02857,2e-05,4.0827]
[1776369617459,44.29,75493.98,2.9,0.02857,2e-05,4.0827]
[1776369617659,44.29,75493.98,2.9,0.02857,2e-05,4.0827]
[1776369618216,44.29,75506.24,2.9,0.02886,2e-05,4.11735]
[1776369618652,44.29,75506.24,2.9,0.02886,2e-05,4.11735]
[1776369618692,44.29,75506.24,2.9,0.02886,2e-05,4.11735]
[1776369619153,44.29,75506.69,2.9,0.02887,2e-05,4.11845]
[1776369619176,44.29,75506.69,2.9,0.02887,2e-05,4.11845]
[1776369619200,44.29,75506.69,2.9,0.02887,2e-05,4.11845]
[1776369619247,44.29,75506.69,2.9,0.02887,2e-05,4.11845]
[1776369619658,44.29,75506.69,2.9,0.02887,2e-05,4.11845]
[1776369619734,44.29,75508.21,2.9,0.0289,2e-05,4.12262]
[1776369620048,44.29,75508.21,2.9,0.0289,2e-05,4.12262]
[1776369620715,44.29,75508.21,2.9,0.0289,2e-05,4.12262]
[1776369620770,44.29,75504.5,2.9,0.02882,2e-05,4.11195]
[1776369621059,44.29,75504.5,2.9,0.02882,2e-05,4.11195]
[1776369621158,44.29,75504.5,2.9,0.02882,2e-05,4.11195]
[1776369621744,44.29,75504.5,2.9,0.02882,2e-05,4.11195]
[1776369621794,44.29,75508.15,2.9,0.02891,2e-05,4.12309]
[1776369622163,44.29,75508.15,2.9,0.02891,2e-05,4.12309]
[1776369622288,44.29,75508.15,2.9,0.02891,2e-05,4.12309]
[1776369622795,44.29,75512.57,2.9,0.02901,2e-05,4.1356]
[1776369623170,44.29,75512.57,2.9,0.02901,2e-05,4.1356]
[1776369623795,44.29,75517.45,2.9,0.02913,2e-05,4.1497]
[1776369624184,44.29,75517.45,2.9,0.02913,2e-05,4.1497]
[1776369624800,44.29,75520.54,2.9,0.0292,2e-05,4.15812]
[1776369625186,44.29,75520.54,2.9,0.0292,2e-05,4.15812]
[1776369625276,44.29,75520.54,2.9,0.0292,2e-05,4.15812]
[1776369626226,44.29,75520.05,2.9,0.02919,2e-05,4.1567]
[1776369626694,44.29,75520.05,2.9,0.02919,2e-05,4.1567]
[1776369627735,44.29,75527.35,2.9,0.02936,2e-05,4.17783]
[1776369628194,44.29,75527.4,2.9,0.02936,2e-05,4.17797]
[1776369628403,44.29,75527.4,2.9,0.02936,2e-05,4.17797]
[1776369629109,44.29,75520.8,2.9,0.0292,2e-05,4.15874]
[1776369629206,44.29,75520.8,2.9,0.0292,2e-05,4.15874]
[1776369629301,44.29,75504.85,2.9,0.02882,2e-05,4.11269]
[1776369630138,44.29,75504.85,2.9,0.02882,2e-05,4.11269]
[1776369630282,44.29,75504.85,2.9,0.02882,2e-05,4.11269]
[1776369630448,44.29,75504.85,2.9,0.02882,2e-05,4.11269]
[1776369630498,44.29,75473.75,2.9,0.02809,2e-05,4.02426]
[1776369631285,44.29,75473.75,2.9,0.02809,2e-05,4.02426]
[1776369631535,44.29,75473.75,2.9,0.02809,2e-05,4.02426]
[1776369631659,44.29,75473.75,2.9,0.02809,2e-05,4.02426]
[1776369631653,44.29,75444.38,2.9,0.0274,2e-05,3.93957]
[1776369632187,44.29,75444.38,2.9,0.0274,2e-05,3.93957]
[1776369632754,44.29,75407.5,2.9,0.02658,2e-05,3.83846]
[1776369633225,44.29,75407.5,2.9,0.02658,2e-05,3.83846]
[1776369633545,44.29,75390.35,2.9,0.0262,2e-05,3.79207]
[1776369633951,44.29,75390.35,2.9,0.0262,2e-05,3.79207]
[1776369634164,44.29,75390.35,2.9,0.0262,2e-05,3.79207]
[1776369635613,44.29,75386.05,2.9,0.02611,2e-05,3.78042]
[1776369636536,44.29,75389.71,2.9,0.02619,2e-05,3.79101]
[1776369637220,44.3,75391.71,2.9,0.02624,2e-05,3.79676]
[1776369637268,44.3,75391.71,2.9,0.02624,2e-05,3.79676]
[1776369638997,44.3,75394.97,2.9,0.02631,2e-05,3.80605]
[1776369639996,44.3,75392.96,2.9,0.02627,2e-05,3.80072]
[1776369640063,44.3,75392.96,2.9,0.02627,2e-05,3.80072]
[1776369640558,44.3,75392.96,2.9,0.02627,2e-05,3.80072]
[1776369641110,44.3,75393.28,2.9,0.02628,2e-05,3.80172]
[1776369641504,44.3,75393.28,2.9,0.02628,2e-05,3.80172]
[1776369642102,44.3,75383.16,2.9,0.02606,2e-05,3.77448]
[1776369642506,44.3,75383.16,2.9,0.02606,2e-05,3.77448]
[1776369643333,44.3,75373.04,2.9,0.02584,2e-05,3.74737]
[1776369643542,44.3,75373.04,2.9,0.02584,2e-05,3.74737]
[1776369643627,44.3,75373.04,2.9,0.02584,2e-05,3.74737]
[1776369644016,44.3,75362.52,2.9,0.02561,2e-05,3.71938]
[1776369644555,44.3,75362.52,2.9,0.02561,2e-05,3.71938]
[1776369644704,44.3,75362.52,2.9,0.02561,2e-05,3.71938]
[1776369645073,44.3,75354.19,2.9,0.02544,2e-05,3.69742]
[1776369645166,44.3,75354.19,2.9,0.02544,2e-05,3.69742]
[1776369645203,44.3,75373.13,2.9,0.02584,2e-05,3.7481]
[1776369645991,44.3,75373.13,2.9,0.02584,2e-05,3.7481]
[1776369646182,44.3,75373.13,2.9,0.02584,2e-05,3.7481]
[1776369646538,44.3,75373.13,2.9,0.02584,2e-05,3.7481]
[1776369646571,44.3,75395.23,2.9,0.02633,2e-05,3.80859]
[1776369646926,44.3,75395.23,2.9,0.02633,2e-05,3.80859]
[1776369647054,44.3,75395.23,2.9,0.02633,2e-05,3.80859]
[1776369648579,44.3,75387.89,2.9,0.02617,2e-05,3.78866]
[1776369649184,44.3,75391.24,2.9,0.02625,2e-05,3.79801]
[1776369649453,44.3,75391.24,2.9,0.02625,2e-05,3.79801]
[1776369651272,44.3,75402.88,2.9,0.02651,2e-05,3.83003]
[1776369651278,44.3,75402.88,2.9,0.02651,2e-05,3.83003]
[1776369652202,44.3,75404.27,2.9,0.02654,2e-05,3.83402]
[1776369653133,44.31,75411.94,2.9,0.02671,2e-05,3.85529]
[1776369654001,44.31,75414.71,2.9,0.02678,2e-05,3.86289]
[1776369658949,44.31,75421.06,2.9,0.02692,2e-05,3.88049]
[1776369659522,44.31,75421.06,2.9,0.02692,2e-05,3.88049]
[1776369659578,44.31,75436.22,2.9,0.02726,2e-05,3.92247]
[1776369660711,44.31,75436.22,2.9,0.02726,2e-05,3.92247]
[1776369660795,44.31,75456.83,2.9,0.02773,2e-05,3.98004]
[1776369661461,44.31,75456.83,2.9,0.02773,2e-05,3.98004]
[1776369661788,44.31,75473.42,2.9,0.02812,2e-05,4.02694]
[1776369663220,44.31,75478.72,2.9,0.02824,2e-05,4.04171]
[1776369663280,44.31,75478.72,2.9,0.02824,2e-05,4.04171]
[1776369664221,44.31,75475.37,2.9,0.02816,2e-05,4.0322]
[1776369665138,44.3,75482.59,2.9,0.02833,2e-05,4.05242]
[1776369670032,44.3,75500.07,2.9,0.02873,2e-05,4.10135]
[1776369671769,44.3,75509.56,2.9,0.02896,2e-05,4.12864]
[1776369674201,44.3,75516.06,2.9,0.02911,2e-05,4.1464]
[1776369674780,44.3,75495.72,2.9,0.02862,2e-05,4.08761]
[1776369675204,44.3,75495.72,2.9,0.02862,2e-05,4.08761]
[1776369675362,44.3,75471.02,2.9,0.02804,2e-05,4.01733]
[1776369676048,44.3,75471.02,2.9,0.02804,2e-05,4.01733]
[1776369680384,44.3,75471.08,2.9,0.02804,2e-05,4.01713]
[1776369683701,44.3,75466.1,2.9,0.02792,2e-05,4.00294]
[1776369684293,44.3,75462.61,2.9,0.02784,2e-05,3.99309]
[1776369684430,44.3,75446.93,2.9,0.02748,2e-05,3.94912]
[1776369689465,44.3,75445.77,2.9,0.02746,2e-05,3.94637]
[1776369691354,44.3,75438.62,2.9,0.0273,2e-05,3.92651]
[1776369692358,44.3,75439.4,2.9,0.0273,2e-05,3.92618]
[1776369692379,44.3,75439.4,2.9,0.0273,2e-05,3.92618]
[1776369692504,44.3,75439.4,2.9,0.0273,2e-05,3.92618]
[1776369692619,44.3,75430.48,2.9,0.02709,2e-05,3.90134]
[1776369693015,44.3,75430.48,2.9,0.02709,2e-05,3.90134]
[1776369693378,44.3,75430.48,2.9,0.02709,2e-05,3.90134]
[1776369697048,44.29,75408.82,2.9,0.02659,2e-05,3.83916]
[1776369701802,44.28,75411.1,2.9,0.02662,2e-05,3.84306]
[1776369706404,44.27,75418.07,2.9,0.02675,2e-05,3.85912]
[1776369709774,44.27,75398.99,2.9,0.02631,2e-05,3.80511]
[1776369710126,44.27,75398.99,2.9,0.02631,2e-05,3.80511]
[1776369718766,44.25,75410.8,2.9,0.02653,2e-05,3.83215]
[1776369721478,44.25,75411.28,2.9,0.02653,2e-05,3.83235]
[1776369726626,44.24,75405.08,2.9,0.02637,2e-05,3.81255]
[1776369726759,44.24,75405.08,2.9,0.02637,2e-05,3.81255]
[1776369726830,44.24,75385.84,2.9,0.02594,2e-05,3.75984]
[1776369726966,44.24,75385.84,2.9,0.02594,2e-05,3.75984]
[1776369727305,44.24,75385.84,2.9,0.02594,2e-05,3.75984]
[1776369728260,44.24,75376.03,2.9,0.02572,2e-05,3.73299]
[1776369728837,44.23,75373.99,2.9,0.02567,2e-05,3.72656]
[1776369729157,44.23,75373.99,2.9,0.02567,2e-05,3.72656]
[1776369729850,44.23,75373.99,2.9,0.02567,2e-05,3.72656]
[1776369729844,44.23,75372.7,2.9,0.02564,2e-05,3.72272]
[1776369732254,44.23,75372.47,2.9,0.02563,2e-05,3.72136]
[1776369732813,44.23,75372.47,2.9,0.02563,2e-05,3.72136]
[1776369735318,44.23,75370.8,2.9,0.02558,2e-05,3.71577]
[1776369735323,44.23,75370.8,2.9,0.02558,2e-05,3.71577]
[1776369740920,44.22,75373.57,2.9,0.02563,2e-05,3.72095]
[1776369742879,44.22,75375.28,2.9,0.02566,2e-05,3.72516]
[1776369745323,44.22,75376.98,2.9,0.02569,2e-05,3.72858]
[1776369746830,44.22,75387.56,2.9,0.02591,2e-05,3.75666]
[1776369747379,44.21,75387.56,2.9,0.02591,2e-05,3.75623]
[1776369753184,44.21,75394.46,2.9,0.02602,2e-05,3.76991]
[1776369753278,44.21,75393.7,2.9,0.026,2e-05,3.76739]
[1776369755069,44.2,75392.7,2.9,0.02597,2e-05,3.76366]
[1776369755152,44.2,75391.75,2.9,0.02594,2e-05,3.76007]
[1776369760057,44.19,75406.67,2.9,0.02625,2e-05,3.79821]
[1776369765092,44.18,75404.04,2.9,0.02617,2e-05,3.7885]
[1776369769881,44.18,75395.87,2.9,0.02598,2e-05,3.76493]
[1776369770987,44.18,75396.22,2.9,0.02598,2e-05,3.76499]
[1776369772942,44.18,75394.51,2.9,0.02594,2e-05,3.75992]
[1776369773968,44.17,75391.32,2.9,0.02587,2e-05,3.75087]
[1776369773150,44.17,75391.11,2.9,0.02586,2e-05,3.74988]
[1776369774003,44.17,75391.11,2.9,0.02586,2e-05,3.74988]
[1776369775059,44.17,75387.66,2.9,0.02578,2e-05,3.73959]
[1776369775165,44.17,75384.47,2.9,0.0257,2e-05,3.73004]
[1776369779953,44.16,75381.92,2.9,0.02564,2e-05,3.72243]
[1776369781029,44.16,75382.01,2.9,0.02563,2e-05,3.72156]
[1776369781206,44.16,75379.85,2.9,0.02558,2e-05,3.7154]
[1776369785796,44.15,75371.72,2.9,0.02538,2e-05,3.69093]
[1776369791276,44.13,75354.27,2.9,0.02496,2e-05,3.63856]
[1776369796311,44.12,75341.56,2.9,0.02466,2e-05,3.6012]
[1776369801346,44.11,75335.82,2.9,0.02451,2e-05,3.58258]
[1776369804367,44.1,75320.59,2.9,0.02418,2e-05,3.54089]
[1776369809403,44.09,75311.62,2.9,0.02397,2e-05,3.51469]
[1776369814438,44.08,75307.92,2.9,0.02385,2e-05,3.49981]
[1776369819473,44.08,75306.1,2.9,0.02379,2e-05,3.49232]
[1776369824508,44.07,75309.36,2.9,0.02384,2e-05,3.4979]
[1776369829543,44.06,75299.53,2.9,0.02361,2e-05,3.4699]
[1776369834579,44.05,75308.76,2.9,0.02378,2e-05,3.49091]
[1776369837604,44.04,75292.9,2.9,0.02344,2e-05,3.44872]
[1776369842639,44.04,75297.84,2.9,0.02352,2e-05,3.4588]
[1776369847673,44.03,75302.15,2.9,0.02359,2e-05,3.46725]
[1776369852709,44.02,75310.8,2.9,0.02375,2e-05,3.48683]
[1776369857744,44.01,75317.45,2.9,0.02386,2e-05,3.50113]
[1776369863786,44.0,75322.56,2.9,0.02393,2e-05,3.51028]
[1776369868821,43.99,75322.93,2.9,0.02392,2e-05,3.50829]
[1776369873002,43.98,75329.39,2.9,0.02402,2e-05,3.52076]
[1776369873718,43.98,75331.42,2.9,0.02406,2e-05,3.5254]
[1776369878891,43.97,75323.93,2.9,0.02388,2e-05,3.50291]
[1776369883926,43.96,75321.41,2.9,0.0238,2e-05,3.49351]
[1776369888961,43.95,75330.12,2.9,0.02396,2e-05,3.51303]
[1776369893996,43.94,75331.38,2.9,0.02396,2e-05,3.51327]
[1776369896912,43.94,75345.63,2.9,0.02424,2e-05,3.54901]
[1776369897020,43.94,75343.03,2.9,0.02418,2e-05,3.54158]
[1776369899007,43.94,75341.34,2.9,0.02415,2e-05,3.53709]
[1776369899034,43.94,75339.42,2.9,0.02411,2e-05,3.53202]
[1776369904070,43.93,75344.6,2.9,0.02419,2e-05,3.54224]
[1776369909104,43.92,75350.16,2.9,0.02428,2e-05,3.55347]
[1776369914139,43.91,75345.65,2.9,0.02416,2e-05,3.53842]
[1776369919175,43.9,75341.27,2.9,0.02404,2e-05,3.52393]
[1776369924210,43.89,75332.41,2.9,0.02383,2e-05,3.49811]
[1776369929245,43.88,75330.8,2.9,0.02378,2e-05,3.49116]
[1776369934286,43.87,75325.27,2.9,0.02363,2e-05,3.47174]
[1776369939320,43.86,75333.2,2.9,0.02377,2e-05,3.48943]
[1776369944355,43.85,75332.31,2.9,0.02373,2e-05,3.48437]
[1776369945368,43.85,75332.31,2.9,0.02373,2e-05,3.48437]
[1776369951403,43.84,75333.89,2.9,0.02373,2e-05,3.48467]
[1776369956439,43.83,75325.29,2.9,0.02353,2e-05,3.45995]
[1776369961482,43.83,75319.24,2.9,0.02339,2e-05,3.44208]
[1776369966517,43.82,75324.39,2.9,0.02347,2e-05,3.45289]
[1776369970442,43.81,75324.48,2.9,0.02346,2e-05,3.45169]
[1776369973136,43.81,75336.95,2.9,0.02371,2e-05,3.48219]
[1776369973145,43.81,75333.35,2.9,0.02363,2e-05,3.47241]
[1776369973787,43.81,75333.35,2.9,0.02363,2e-05,3.47241]
[1776369973877,43.81,75329.67,2.9,0.02355,2e-05,3.46296]
[1776369979614,43.8,75328.52,2.9,0.02351,2e-05,3.45765]
[1776369984649,43.79,75330.91,2.9,0.02354,2e-05,3.46144]
[1776369986226,43.79,75334.94,2.9,0.02362,2e-05,3.4713]
[1776369990016,43.79,75345.55,2.9,0.02382,2e-05,3.49714]
[1776369990114,43.78,75350.58,2.9,0.02392,2e-05,3.50905]
[1776369990884,43.78,75350.58,2.9,0.02392,2e-05,3.50905]
[1776369990943,43.78,75350.57,2.9,0.02392,2e-05,3.50902]
[1776369993198,43.78,75352.11,2.9,0.02394,2e-05,3.51057]
[1776369994168,43.78,75353.96,2.9,0.02397,2e-05,3.5148]
[1776369993713,43.78,75355.21,2.9,0.02399,2e-05,3.51747]
[1776369994720,43.78,75354.9,2.9,0.02398,2e-05,3.51664]
[1776369999755,43.77,75338.07,2.9,0.02361,2e-05,3.47032]
[1776370003276,43.77,75335.4,2.9,0.02355,2e-05,3.46193]
[1776370003783,43.76,75335.47,2.9,0.02354,2e-05,3.46161]
[1776370008247,43.76,75334.77,2.9,0.02353,2e-05,3.46007]
[1776370008818,43.77,75334.24,2.9,0.02352,2e-05,3.45876]
[1776370013855,43.76,75337.99,2.9,0.02358,2e-05,3.46587]
[1776370018890,43.75,75338.22,2.9,0.02356,2e-05,3.46393]
[1776370022146,43.75,75335.8,2.9,0.02351,2e-05,3.45671]
[1776370022527,43.74,75324.21,2.9,0.02326,2e-05,3.42608]
[1776370023876,43.74,75314.46,2.9,0.02307,2e-05,3.40129]
[1776370028978,43.73,75312.32,2.9,0.023,2e-05,3.39315]
[1776370034014,43.73,75308.05,2.9,0.0229,2e-05,3.38061]
[1776370037378,43.73,75305.36,2.9,0.02284,2e-05,3.37284]
[1776370043077,43.72,75306.5,2.9,0.02285,2e-05,3.37379]
[1776370048112,43.71,75307.45,2.9,0.02285,2e-05,3.37455]
[1776370053147,43.71,75302.53,2.9,0.02273,2e-05,3.35824]
[1776370058182,43.7,75296.37,2.9,0.02259,2e-05,3.34133]
[1776370063217,43.7,75297.07,2.9,0.0226,2e-05,3.34179]
[1776370068253,43.7,75294.1,2.9,0.02253,2e-05,3.33302]
[1776370073288,43.69,75277.54,2.9,0.02219,2e-05,3.29061]
[1776370078323,43.69,75292.56,2.9,0.02248,2e-05,3.32708]
[1776370083364,43.69,75293.49,2.9,0.02249,2e-05,3.32829]
[1776370088403,43.68,75293.08,2.9,0.02247,2e-05,3.32605]
[1776370093438,43.68,75291.72,2.9,0.02244,2e-05,3.32148]
[1776370098473,43.67,75289.58,2.9,0.02239,2e-05,3.31502]
[1776370103508,43.67,75291.86,2.9,0.02242,2e-05,3.31958]
[1776370108542,43.67,75295.44,2.9,0.02248,2e-05,3.32737]
[1776370113578,43.66,75295.89,2.9,0.02247,2e-05,3.32495]
[1776370117608,43.66,75280.27,2.9,0.02215,2e-05,3.28525]
[1776370122644,43.66,75271.07,2.9,0.02197,2e-05,3.26188]
[1776370127679,43.66,75276.38,2.9,0.02207,2e-05,3.27429]
[1776370132714,43.65,75278.45,2.9,0.0221,2e-05,3.27867]
[1776370137749,43.65,75282.08,2.9,0.02217,2e-05,3.28681]
[1776370142790,43.65,75273.61,2.9,0.022,2e-05,3.26507]
[1776370143607,43.65,75273.61,2.9,0.022,2e-05,3.26507]
[1776370144328,43.65,75273.61,2.9,0.022,2e-05,3.26507]
[1776370143796,43.65,75272.32,2.9,0.02197,2e-05,3.26177]
[1776370144803,43.65,75268.03,2.9,0.02189,2e-05,3.25163]
[1776370149055,43.65,75263.19,2.9,0.0218,2e-05,3.23945]
[1776370149147,43.65,75261.51,2.9,0.02176,2e-05,3.23517]
[1776370149861,43.65,75261.51,2.9,0.02176,2e-05,3.23517]
[1776370149939,43.65,75257.79,2.9,0.02169,2e-05,3.22607]
[1776370153621,43.65,75253.69,2.9,0.02161,2e-05,3.21592]
[1776370153874,43.65,75260.85,2.9,0.02175,2e-05,3.23337]
[1776370155310,43.65,75260.85,2.9,0.02175,2e-05,3.23337]
[1776370155328,43.65,75262.98,2.9,0.0218,2e-05,3.23951]
[1776370160923,43.65,75261.3,2.9,0.02176,2e-05,3.23497]
[1776370165958,43.65,75260.61,2.9,0.02174,2e-05,3.23286]
[1776370170993,43.65,75260.11,2.9,0.02173,2e-05,3.23121]
[1776370176028,43.64,75278.45,2.9,0.02207,2e-05,3.27353]
[1776370181068,43.64,75279.2,2.9,0.02207,2e-05,3.27464]
[1776370186103,43.64,75282.16,2.9,0.02213,2e-05,3.2812]
[1776370192147,43.64,75283.28,2.9,0.02214,2e-05,3.28284]
[1776370197183,43.63,75282.84,2.9,0.02212,2e-05,3.28097]
[1776370202218,43.63,75289.22,2.9,0.02224,2e-05,3.29596]
[1776370205266,43.63,75296.11,2.9,0.02237,2e-05,3.31272]
[1776370205268,43.63,75294.54,2.9,0.02234,2e-05,3.3086]
[1776370206119,43.63,75294.54,2.9,0.02234,2e-05,3.3086]
[1776370206214,43.63,75294.54,2.9,0.02234,2e-05,3.30894]
[1776370211293,43.63,75299.25,2.9,0.02243,2e-05,3.31985]
[1776370216328,43.62,75292.5,2.9,0.02229,2e-05,3.30173]
[1776370221363,43.62,75297.87,2.9,0.02238,2e-05,3.3141]
[1776370225929,43.62,75304.35,2.9,0.0225,2e-05,3.32944]
[1776370226400,43.62,75304.79,2.9,0.02251,2e-05,3.33085]
[1776370226646,43.62,75304.79,2.9,0.02251,2e-05,3.33085]
[1776370227407,43.62,75304.54,2.9,0.02251,2e-05,3.32999]
[1776370229088,43.62,75304.61,2.9,0.02251,2e-05,3.32993]
[1776370229421,43.62,75304.0,2.9,0.02249,2e-05,3.32817]
[1776370230907,43.62,75304.11,2.9,0.0225,2e-05,3.32876]
[1776370231435,43.62,75303.94,2.9,0.02248,2e-05,3.32574]
[1776370232857,43.62,75304.09,2.9,0.02248,2e-05,3.32589]
[1776370233449,43.62,75304.23,2.9,0.02248,2e-05,3.32656]
[1776370234520,43.62,75304.23,2.9,0.02248,2e-05,3.32656]
[1776370235462,43.62,75304.26,2.9,0.02249,2e-05,3.32674]
[1776370240061,43.62,75305.41,2.9,0.0225,2e-05,3.32896]
[1776370240085,43.61,75306.7,2.9,0.02253,2e-05,3.33197]
[1776370240843,43.61,75306.7,2.9,0.02253,2e-05,3.33197]
[1776370240853,43.61,75306.7,2.9,0.02253,2e-05,3.33197]
[1776370241486,43.61,75306.73,2.9,0.02253,2e-05,3.33181]
[1776370242405,43.61,75306.73,2.9,0.02253,2e-05,3.33181]
[1776370241504,43.61,75306.91,2.9,0.02253,2e-05,3.33258]
[1776370242512,43.61,75308.5,2.9,0.02256,2e-05,3.33634]
[1776370244143,43.61,75308.5,2.9,0.02256,2e-05,3.33634]
[1776370244205,43.62,75310.2,2.9,0.0226,2e-05,3.34092]
[1776370244896,43.62,75310.2,2.9,0.0226,2e-05,3.34092]
[1776370245103,43.62,75310.2,2.9,0.0226,2e-05,3.34092]
[1776370245161,43.62,75313.89,2.9,0.02267,2e-05,3.35049]
[1776370250569,43.62,75312.65,2.9,0.02266,2e-05,3.34858]
[1776370255830,43.62,75312.05,2.9,0.02266,2e-05,3.3483]
[1776370262091,43.63,75310.41,2.9,0.02264,2e-05,3.34606]
[1776370266025,43.63,75310.02,2.9,0.02264,2e-05,3.34635]
[1776370266457,43.63,75310.02,2.9,0.02264,2e-05,3.34635]
[1776370266037,43.63,75311.17,2.9,0.02267,2e-05,3.34955]
[1776370266681,43.63,75312.3,2.9,0.02269,2e-05,3.35215]
[1776370271745,43.64,75312.05,2.9,0.02269,2e-05,3.35304]
[1776370274273,43.64,75312.05,2.9,0.02269,2e-05,3.35304]
[1776370274949,43.64,75311.97,2.9,0.0227,2e-05,3.35373]
[1776370274987,43.64,75311.97,2.9,0.0227,2e-05,3.35373]
[1776370275176,43.64,75311.97,2.9,0.0227,2e-05,3.35373]
[1776370276188,43.64,75311.94,2.9,0.0227,2e-05,3.35365]
[1776370276218,43.64,75311.94,2.9,0.0227,2e-05,3.35365]
[1776370276452,43.64,75343.32,2.9,0.02333,2e-05,3.43357]
[1776370280091,43.64,75354.43,2.9,0.02356,2e-05,3.4625]
[1776370282402,43.65,75355.28,2.9,0.02358,2e-05,3.46502]
[1776370282598,43.65,75357.48,2.9,0.02363,2e-05,3.47079]
[1776370287875,43.65,75373.95,2.9,0.02397,2e-05,3.51385]
[1776370288883,43.65,75373.95,2.9,0.02397,2e-05,3.51385]
[1776370291914,43.65,75395.85,2.9,0.02441,2e-05,3.5687]
[1776370292921,43.65,75412.12,2.9,0.02476,2e-05,3.61166]
[1776370298146,43.64,75413.06,2.9,0.02477,2e-05,3.61358]
[1776370298391,43.64,75413.06,2.9,0.02477,2e-05,3.61358]
[1776370298964,43.64,75439.75,2.9,0.02534,2e-05,3.68468]
[1776370300143,43.64,75439.75,2.9,0.02534,2e-05,3.68468]
[1776370300782,43.64,75448.11,2.9,0.02552,2e-05,3.707]
[1776370301266,43.64,75466.04,2.9,0.02591,2e-05,3.75547]
[1776370301564,43.64,75466.04,2.9,0.02591,2e-05,3.75547]
[1776370303389,43.64,75463.73,2.9,0.02586,2e-05,3.74877]
[1776370303449,43.64,75463.73,2.9,0.02586,2e-05,3.74877]
[1776370304093,43.64,75462.51,2.9,0.02583,2e-05,3.74469]
[1776370304500,43.64,75468.23,2.9,0.02596,2e-05,3.76075]
[1776370306610,43.64,75472.69,2.9,0.02606,2e-05,3.77337]
[1776370306710,43.64,75472.69,2.9,0.02606,2e-05,3.77337]
[1776370307400,43.64,75472.69,2.9,0.02606,2e-05,3.77337]
[1776370308244,43.64,75475.61,2.9,0.02612,2e-05,3.78135]
[1776370311868,43.64,75485.44,2.9,0.02635,2e-05,3.80951]
[1776370312383,43.64,75485.44,2.9,0.02635,2e-05,3.80951]
[1776370315793,43.65,75465.86,2.9,0.02593,2e-05,3.75721]
[1776370321116,43.66,75453.54,2.9,0.02568,2e-05,3.72588]
[1776370324558,43.66,75441.36,2.9,0.02542,2e-05,3.69436]
[1776370331110,43.67,75440.81,2.9,0.02544,2e-05,3.69665]
[1776370338267,43.68,75454.7,2.9,0.02578,2e-05,3.73852]
[1776370342099,43.69,75455.5,2.9,0.02581,2e-05,3.74208]
[1776370346341,43.69,75457.41,2.9,0.02587,2e-05,3.7495]
[1776370347079,43.7,75456.23,2.9,0.02585,2e-05,3.74672]
[1776370352366,43.7,75455.98,2.9,0.02585,2e-05,3.74615]
[1776370357401,43.71,75457.35,2.9,0.02589,2e-05,3.75206]
[1776370362436,43.72,75456.65,2.9,0.0259,2e-05,3.75231]
[1776370365684,43.72,75458.79,2.9,0.02595,2e-05,3.75941]
[1776370371499,43.73,75449.85,2.9,0.02578,2e-05,3.73753]
[1776370373017,43.73,75445.06,2.9,0.02568,2e-05,3.72497]
[1776370376605,43.73,75444.0,2.9,0.02566,2e-05,3.72351]
[1776370386604,43.75,75434.48,2.9,0.0255,2e-05,3.70316]
[1776370391247,43.76,75427.95,2.9,0.02538,2e-05,3.68764]
[1776370393012,43.76,75428.19,2.9,0.02539,2e-05,3.68936]
[1776370396675,43.77,75412.73,2.9,0.02507,2e-05,3.65009]
[1776370401711,43.78,75406.94,2.9,0.02497,2e-05,3.63766]
[1776370406746,43.79,75407.26,2.9,0.02501,2e-05,3.64156]
[1776370414802,43.8,75403.61,2.9,0.02495,2e-05,3.63412]
[1776370418876,43.81,75398.97,2.9,0.02487,2e-05,3.62363]
[1776370418954,43.81,75398.97,2.9,0.02487,2e-05,3.62363]
[1776370419466,43.81,75391.98,2.9,0.02472,2e-05,3.60556]
[1776370419988,43.81,75391.98,2.9,0.02472,2e-05,3.60556]
[1776370420859,43.81,75389.46,2.9,0.02467,2e-05,3.59891]
[1776370421711,43.81,75387.13,2.9,0.02462,2e-05,3.5926]
[1776370421854,43.81,75387.13,2.9,0.02462,2e-05,3.5926]
[1776370428902,43.8,75386.35,2.9,0.02459,2e-05,3.58942]
[1776370433936,43.8,75386.8,2.9,0.0246,2e-05,3.58991]
[1776370440985,43.8,75384.71,2.9,0.02454,2e-05,3.58339]
[1776370446154,43.8,75386.16,2.9,0.02457,2e-05,3.58673]
[1776370447684,43.8,75391.51,2.9,0.02468,2e-05,3.6007]
[1776370453073,43.79,75420.59,2.9,0.02529,2e-05,3.67679]
[1776370458108,43.79,75430.97,2.9,0.02551,2e-05,3.70315]
[1776370463151,43.78,75429.33,2.9,0.02546,2e-05,3.6971]
[1776370468187,43.78,75433.74,2.9,0.02554,2e-05,3.70735]
[1776370471498,43.78,75433.13,2.9,0.02552,2e-05,3.70502]
[1776370471514,43.77,75432.55,2.9,0.02549,2e-05,3.70029]
[1776370473729,43.77,75432.41,2.9,0.02548,2e-05,3.69991]
[1776370474229,43.78,75432.18,2.9,0.02549,2e-05,3.70029]
[1776370479265,43.77,75433.33,2.9,0.0255,2e-05,3.7018]
[1776370484304,43.77,75433.01,2.9,0.02548,2e-05,3.69966]
[1776370484345,43.77,75433.01,2.9,0.02548,2e-05,3.69966]
[1776370485862,43.77,75433.01,2.9,0.02548,2e-05,3.69903]
[1776370486174,43.77,75433.01,2.9,0.02548,2e-05,3.69903]
[1776370486314,43.76,75433.99,2.9,0.02549,2e-05,3.70136]
[1776370487136,43.76,75433.99,2.9,0.02549,2e-05,3.70136]
[1776370487321,43.77,75433.66,2.9,0.02549,2e-05,3.70098]
[1776370492355,43.76,75433.56,2.9,0.02548,2e-05,3.6991]
[1776370497391,43.76,75434.64,2.9,0.02549,2e-05,3.70042]
[1776370502426,43.75,75428.46,2.9,0.02534,2e-05,3.6822]
[1776370503069,43.75,75428.46,2.9,0.02534,2e-05,3.6822]
[1776370506950,43.75,75430.07,2.9,0.02536,2e-05,3.68536]
[1776370507662,43.75,75430.07,2.9,0.02536,2e-05,3.68536]
[1776370508468,43.75,75445.06,2.9,0.02569,2e-05,3.72611]
[1776370513504,43.74,75436.19,2.9,0.02548,2e-05,3.70009]
[1776370518542,43.74,75434.96,2.9,0.02544,2e-05,3.69513]
[1776370523576,43.73,75433.99,2.9,0.02541,2e-05,3.69097]
[1776370528612,43.73,75421.13,2.9,0.02512,2e-05,3.65508]
[1776370533647,43.73,75408.83,2.9,0.02483,2e-05,3.61875]
[1776370538725,43.72,75407.33,2.9,0.02479,2e-05,3.61426]
[1776370548752,43.72,75418.01,2.9,0.025,2e-05,3.64036]
[1776370553787,43.71,75418.94,2.9,0.02502,2e-05,3.6418]
[1776370559829,43.71,75419.14,2.9,0.02501,2e-05,3.6411]
[1776370564870,43.71,75419.26,2.9,0.025,2e-05,3.64041]
[1776370569902,43.7,75426.5,2.9,0.02515,2e-05,3.65866]
[1776370575215,43.7,75425.19,2.9,0.02512,2e-05,3.65426]
[1776370579972,43.7,75406.91,2.9,0.02472,2e-05,3.60447]
[1776370581986,43.7,75388.57,2.9,0.02433,2e-05,3.55589]
[1776370582926,43.7,75388.57,2.9,0.02433,2e-05,3.55589]
[1776370582993,43.7,75388.86,2.9,0.02433,2e-05,3.5566]
[1776370584343,43.7,75388.86,2.9,0.02433,2e-05,3.5566]
[1776370584370,43.7,75389.68,2.9,0.02435,2e-05,3.55952]
[1776370587111,43.7,75390.15,2.9,0.02436,2e-05,3.56059]
[1776370591127,43.7,75388.32,2.9,0.02432,2e-05,3.55569]
[1776370595080,43.7,75372.84,2.9,0.02398,2e-05,3.51259]
[1776370600115,43.7,75365.78,2.9,0.02384,2e-05,3.49445]
[1776370605155,43.7,75362.4,2.9,0.02377,2e-05,3.48599]
[1776370610189,43.7,75358.0,2.9,0.02368,2e-05,3.475]
[1776370615225,43.7,75372.74,2.9,0.02399,2e-05,3.51353]
[1776370619123,43.7,75366.23,2.9,0.02386,2e-05,3.49666]
[1776370622658,43.7,75371.73,2.9,0.02397,2e-05,3.51101]
[1776370628317,43.7,75387.19,2.9,0.02429,2e-05,3.55111]
[1776370629544,43.7,75387.19,2.9,0.02429,2e-05,3.55111]
[1776370635367,43.7,75388.3,2.9,0.02431,2e-05,3.55359]
[1776370641409,43.7,75388.35,2.9,0.02431,2e-05,3.55333]
[1776370647458,43.7,75387.72,2.9,0.02429,2e-05,3.5513]
[1776370650481,43.7,75387.44,2.9,0.02429,2e-05,3.55044]
[1776370650489,43.7,75394.26,2.9,0.02443,2e-05,3.5683]
[1776370655514,43.71,75402.42,2.9,0.02461,2e-05,3.59089]
[1776370660632,43.72,75400.72,2.9,0.0246,2e-05,3.58911]
[1776370666593,43.73,75383.01,2.9,0.02427,2e-05,3.54726]
[1776370671628,43.74,75376.89,2.9,0.02417,2e-05,3.53496]
[1776370676663,43.75,75367.78,2.9,0.02401,2e-05,3.51502]
[1776370681698,43.77,75364.71,2.9,0.02398,2e-05,3.51176]
[1776370686733,43.78,75367.65,2.9,0.02408,2e-05,3.52324]
[1776370686980,43.78,75367.65,2.9,0.02408,2e-05,3.52324]
[1776370692776,43.8,75353.44,2.9,0.02382,2e-05,3.49114]
[1776370697811,43.81,75352.73,2.9,0.02384,2e-05,3.49342]
[1776370702846,43.82,75340.07,2.9,0.02361,2e-05,3.465]
[1776370707881,43.84,75340.24,2.9,0.02365,2e-05,3.46976]
[1776370712916,43.85,75336.31,2.9,0.02359,2e-05,3.46152]
[1776370717951,43.86,75326.22,2.9,0.02342,2e-05,3.4401]
[1776370722986,43.88,75324.41,2.9,0.02342,2e-05,3.43995]
[1776370728030,43.89,75315.73,2.9,0.02328,2e-05,3.42234]
[1776370733065,43.91,75326.31,2.9,0.02353,2e-05,3.45384]
[1776370738100,43.92,75325.98,2.9,0.02356,2e-05,3.45732]
[1776370743135,43.93,75324.29,2.9,0.02356,2e-05,3.45733]
[1776370747388,43.94,75320.81,2.9,0.02351,2e-05,3.45104]
[1776370747849,43.94,75320.81,2.9,0.02351,2e-05,3.45104]
[1776370747943,43.94,75306.27,2.9,0.02323,2e-05,3.41505]
[1776370748171,43.94,75289.51,2.9,0.02289,2e-05,3.37276]
[1776370749443,43.94,75289.51,2.9,0.02289,2e-05,3.37276]
[1776370750129,43.94,75288.85,2.9,0.02288,2e-05,3.3713]
[1776370750185,43.95,75289.55,2.9,0.02289,2e-05,3.37327]
[1776370751736,43.95,75289.55,2.9,0.02289,2e-05,3.37327]
[1776370751747,43.94,75290.1,2.9,0.0229,2e-05,3.3743]
[1776370755220,43.94,75305.04,2.9,0.0232,2e-05,3.41213]
[1776370756318,43.94,75305.04,2.9,0.0232,2e-05,3.41213]
[1776370761372,43.95,75302.93,2.9,0.02317,2e-05,3.40751]
[1776370761376,43.95,75299.93,2.9,0.02311,2e-05,3.40007]
[1776370766334,43.94,75290.21,2.9,0.0229,2e-05,3.37409]
[1776370766486,43.94,75290.21,2.9,0.0229,2e-05,3.37409]
[1776370766568,43.94,75289.47,2.9,0.02288,2e-05,3.37188]
[1776370772339,43.95,75288.35,2.9,0.02286,2e-05,3.36786]
[1776370777489,43.95,75287.38,2.9,0.02284,2e-05,3.36619]
[1776370781808,43.95,75283.68,2.9,0.02278,2e-05,3.35768]
[1776370781870,43.95,75285.07,2.9,0.02281,2e-05,3.36156]
[1776370783416,43.95,75269.64,2.9,0.0225,2e-05,3.32276]
[1776370784244,43.95,75269.64,2.9,0.0225,2e-05,3.32276]
[1776370784433,43.95,75268.67,2.9,0.02248,2e-05,3.32007]
[1776370789459,43.95,75275.43,2.9,0.02262,2e-05,3.33823]
[1776370794494,43.96,75276.58,2.9,0.02265,2e-05,3.34227]
[1776370799529,43.96,75276.16,2.9,0.02265,2e-05,3.34239]
[1776370805571,43.97,75275.69,2.9,0.02266,2e-05,3.34264]
[1776370808904,43.97,75275.06,2.9,0.02265,2e-05,3.34155]
[1776370808982,43.97,75275.06,2.9,0.02265,2e-05,3.34203]
[1776370809554,43.97,75275.06,2.9,0.02265,2e-05,3.34203]
[1776370809599,43.97,75270.28,2.9,0.02256,2e-05,3.33013]
[1776370811302,43.97,75264.32,2.9,0.02244,2e-05,3.31559]
[1776370811613,43.97,75263.43,2.9,0.02243,2e-05,3.31368]
[1776370812485,43.97,75263.43,2.9,0.02243,2e-05,3.31368]
[1776370812566,43.97,75263.43,2.9,0.02243,2e-05,3.31343]
[1776370814517,43.97,75263.5,2.9,0.02243,2e-05,3.31389]
[1776370814742,43.97,75263.5,2.9,0.02243,2e-05,3.31389]
[1776370815004,43.97,75259.53,2.9,0.02236,2e-05,3.30467]
[1776370815765,43.97,75259.53,2.9,0.02236,2e-05,3.30467]
[1776370816041,43.97,75248.47,2.9,0.02214,2e-05,3.27722]
[1776370816217,43.97,75248.47,2.9,0.02214,2e-05,3.27722]
[1776370816649,43.97,75240.62,2.9,0.02199,2e-05,3.25797]
[1776370821684,43.97,75236.37,2.9,0.0219,2e-05,3.24682]
[1776370826719,43.97,75236.65,2.9,0.0219,2e-05,3.24683]
[1776370829062,43.97,75236.25,2.9,0.02189,2e-05,3.24572]
[1776370830760,43.97,75208.19,2.9,0.02136,2e-05,3.17751]
[1776370833595,43.97,75206.99,2.9,0.02132,2e-05,3.17231]
[1776370833782,43.97,75208.01,2.9,0.02134,2e-05,3.17473]
[1776370834486,43.97,75208.01,2.9,0.02134,2e-05,3.17473]
[1776370834789,43.97,75206.26,2.9,0.02131,2e-05,3.17106]
[1776370837810,43.97,75187.31,2.9,0.02096,2e-05,3.1259]
[1776370842845,43.97,75181.49,2.9,0.02086,2e-05,3.11257]
[1776370846412,43.97,75169.47,2.9,0.02064,2e-05,3.08456]
[1776370851908,43.97,75170.77,2.9,0.02067,2e-05,3.08847]
[1776370856943,43.98,75171.34,2.9,0.02069,2e-05,3.09052]
[1776370861978,43.98,75162.68,2.9,0.02053,2e-05,3.07097]
[1776370867014,43.98,75161.4,2.9,0.02052,2e-05,3.06881]
[1776370868113,43.98,75161.4,2.9,0.02052,2e-05,3.06881]
[1776370871903,43.98,75160.38,2.9,0.0205,2e-05,3.06694]
[1776370872350,43.98,75159.39,2.9,0.02049,2e-05,3.06496]
[1776370879100,44.0,75141.9,2.9,0.0202,2e-05,3.02789]
[1776370884134,44.02,75143.54,2.9,0.02029,2e-05,3.03867]
[1776370885575,44.03,75142.99,2.9,0.02029,2e-05,3.03953]
[1776370889186,44.04,75124.16,2.9,0.01998,2e-05,2.99884]
[1776370894222,44.04,75135.31,2.9,0.02017,2e-05,3.02369]
[1776370899257,44.06,75141.17,2.9,0.02032,2e-05,3.04271]
[1776370904292,44.07,75143.38,2.9,0.02039,2e-05,3.05108]
[1776370908323,44.07,75158.29,2.9,0.02066,2e-05,3.08667]
[1776370913358,44.08,75157.55,2.9,0.02066,2e-05,3.08572]
[1776370918393,44.08,75164.65,2.9,0.02079,2e-05,3.10316]
[1776370924435,44.08,75169.94,2.9,0.02089,2e-05,3.11641]
[1776370929473,44.08,75176.86,2.9,0.02103,2e-05,3.1334]
[1776370934508,44.09,75174.32,2.9,0.02098,2e-05,3.12779]
[1776370939543,44.09,75171.36,2.9,0.02093,2e-05,3.12134]
[1776370944579,44.09,75171.03,2.9,0.02093,2e-05,3.12114]
[1776370949616,44.09,75171.87,2.9,0.02095,2e-05,3.12368]
[1776370953489,44.09,75172.3,2.9,0.02095,2e-05,3.12275]
[1776370958679,44.09,75173.21,2.9,0.02097,2e-05,3.12555]
[1776370961700,44.1,75194.87,2.9,0.02137,2e-05,3.17741]
[1776370966736,44.09,75205.99,2.9,0.02158,2e-05,3.20412]
[1776370969757,44.09,75221.34,2.9,0.02187,2e-05,3.24114]
[1776370974791,44.09,75211.45,2.9,0.02168,2e-05,3.21685]
[1776370979828,44.09,75212.6,2.9,0.0217,2e-05,3.21938]
[1776370984862,44.09,75219.21,2.9,0.02183,2e-05,3.23506]
[1776370989897,44.09,75222.18,2.9,0.02188,2e-05,3.24186]
[1776370994932,44.09,75226.02,2.9,0.02195,2e-05,3.25073]
[1776370999970,44.09,75218.19,2.9,0.0218,2e-05,3.23128]
[1776371005007,44.09,75207.35,2.9,0.02159,2e-05,3.20477]
[1776371011050,44.09,75207.73,2.9,0.02158,2e-05,3.20323]
[1776371016084,44.09,75205.48,2.9,0.02154,2e-05,3.19768]
[1776371021133,44.09,75205.76,2.9,0.02154,2e-05,3.19826]
[1776371026167,44.08,75206.29,2.9,0.02155,2e-05,3.19942]
[1776371031202,44.08,75206.37,2.9,0.02155,2e-05,3.19945]
[1776371036238,44.08,75217.16,2.9,0.02175,2e-05,3.22526]
[1776371041273,44.08,75215.1,2.9,0.02171,2e-05,3.21987]
[1776371046309,44.08,75208.38,2.9,0.02158,2e-05,3.2033]
[1776371051344,44.08,75209.39,2.9,0.0216,2e-05,3.20548]
[1776371054240,44.08,75206.26,2.9,0.02154,2e-05,3.19782]
[1776371059400,44.08,75198.98,2.9,0.0214,2e-05,3.18015]
[1776371063428,44.08,75184.18,2.9,0.02112,2e-05,3.14486]
[1776371068464,44.08,75178.25,2.9,0.02102,2e-05,3.1312]
[1776371073498,44.08,75175.93,2.9,0.02096,2e-05,3.1239]
[1776371078533,44.08,75175.85,2.9,0.02097,2e-05,3.12425]
[1776371083426,44.09,75175.67,2.9,0.02096,2e-05,3.12414]
[1776371088603,44.09,75187.17,2.9,0.02118,2e-05,3.15206]
[1776371092638,44.09,75205.1,2.9,0.02152,2e-05,3.1952]
[1776371095659,44.09,75220.99,2.9,0.02182,2e-05,3.2335]
[1776371100694,44.09,75219.79,2.9,0.02179,2e-05,3.23019]
[1776371105729,44.08,75214.27,2.9,0.02169,2e-05,3.21641]
[1776371110763,44.08,75206.73,2.9,0.02154,2e-05,3.19795]
[1776371115799,44.08,75202.33,2.9,0.02146,2e-05,3.18724]
[1776371120834,44.08,75202.33,2.9,0.02146,2e-05,3.18712]
[1776371125869,44.08,75204.06,2.9,0.02149,2e-05,3.19116]
[1776371130909,44.08,75182.3,2.9,0.02108,2e-05,3.13912]
[1776371136078,44.08,75174.23,2.9,0.02092,2e-05,3.11806]
[1776371137435,44.08,75172.75,2.9,0.02089,2e-05,3.11468]
[1776371142994,44.09,75171.73,2.9,0.02088,2e-05,3.11316]
[1776371148029,44.09,75171.91,2.9,0.02089,2e-05,3.11427]
[1776371152916,44.09,75171.97,2.9,0.0209,2e-05,3.11498]
[1776371158099,44.09,75179.04,2.9,0.02103,2e-05,3.13249]
[1776371161120,44.1,75197.38,2.9,0.02138,2e-05,3.17655]
[1776371167161,44.1,75199.1,2.9,0.02141,2e-05,3.18097]
[1776371172197,44.1,75200.54,2.9,0.02144,2e-05,3.18464]
[1776371177232,44.1,75198.62,2.9,0.02141,2e-05,3.1803]
[1776371182267,44.1,75194.04,2.9,0.02132,2e-05,3.16967]
[1776371187302,44.1,75184.21,2.9,0.02114,2e-05,3.14663]
[1776371192338,44.1,75180.32,2.9,0.02106,2e-05,3.13572]
[1776371197373,44.1,75188.9,2.9,0.02123,2e-05,3.15673]
[1776371202412,44.11,75184.06,2.9,0.02114,2e-05,3.14575]
[1776371207446,44.11,75177.06,2.9,0.02102,2e-05,3.12984]
[1776371212479,44.11,75175.45,2.9,0.02099,2e-05,3.12676]
[1776371217515,44.11,75177.09,2.9,0.02103,2e-05,3.13136]
[1776371222550,44.12,75177.27,2.9,0.02104,2e-05,3.13251]
[1776371227585,44.12,75171.5,2.9,0.02094,2e-05,3.11959]
[1776371232456,44.12,75169.18,2.9,0.0209,2e-05,3.11475]
[1776371237656,44.12,75171.74,2.9,0.02095,2e-05,3.12175]
[1776371241816,44.13,75175.38,2.9,0.02103,2e-05,3.1309]
[1776371247520,44.13,75182.97,2.9,0.02117,2e-05,3.14945]
[1776371247597,44.13,75182.97,2.9,0.02117,2e-05,3.14945]
[1776371253130,44.13,75181.64,2.9,0.02114,2e-05,3.14454]
[1776371258137,44.13,75182.26,2.9,0.02115,2e-05,3.14666]
[1776371258880,44.13,75186.97,2.9,0.02124,2e-05,3.15798]
[1776371264851,44.13,75189.79,2.9,0.0213,2e-05,3.1653]
[1776371268879,44.14,75205.87,2.9,0.02161,2e-05,3.20471]
[1776371273914,44.14,75197.55,2.9,0.02145,2e-05,3.18491]
[1776371278949,44.14,75207.2,2.9,0.02163,2e-05,3.20833]
[1776371283984,44.14,75210.17,2.9,0.02169,2e-05,3.21553]
[1776371289020,44.14,75211.87,2.9,0.02172,2e-05,3.21962]
[1776371294055,44.14,75207.67,2.9,0.02164,2e-05,3.20944]
[1776371299090,44.14,75206.66,2.9,0.02162,2e-05,3.20711]
[1776371305133,44.14,75204.5,2.9,0.02159,2e-05,3.20209]
[1776371310169,44.14,75204.16,2.9,0.02158,2e-05,3.20142]
[1776371312183,44.14,75188.99,2.9,0.02128,2e-05,3.16285]
[1776371317218,44.14,75186.79,2.9,0.02124,2e-05,3.1581]
[1776371322253,44.14,75194.85,2.9,0.0214,2e-05,3.17786]
[1776371327287,44.14,75196.67,2.9,0.02144,2e-05,3.18255]
[1776371332323,44.14,75201.04,2.9,0.02152,2e-05,3.19331]
[1776371337360,44.15,75202.25,2.9,0.02154,2e-05,3.19641]
[1776371342395,44.15,75203.07,2.9,0.02156,2e-05,3.19856]
[1776371347430,44.15,75209.84,2.9,0.02169,2e-05,3.21507]
[1776371352465,44.15,75205.9,2.9,0.02162,2e-05,3.20561]
[1776371357501,44.15,75197.71,2.9,0.02146,2e-05,3.18616]
[1776371362535,44.15,75179.49,2.9,0.02113,2e-05,3.14319]
[1776371362780,44.15,75179.49,2.9,0.02113,2e-05,3.14319]
[1776371368577,44.15,75171.56,2.9,0.02099,2e-05,3.12542]
[1776371373688,44.15,75180.28,2.9,0.02114,2e-05,3.14444]
[1776371379536,44.16,75193.43,2.9,0.02139,2e-05,3.17637]
[1776371384689,44.16,75190.38,2.9,0.02134,2e-05,3.16966]
[1776371389724,44.16,75198.86,2.9,0.0215,2e-05,3.19038]
[1776371397780,44.16,75198.6,2.9,0.0215,2e-05,3.19015]
[1776371402815,44.16,75206.01,2.9,0.02164,2e-05,3.20817]
[1776371407850,44.16,75205.65,2.9,0.02163,2e-05,3.2074]
[1776371412885,44.16,75205.22,2.9,0.02163,2e-05,3.20652]
[1776371417920,44.16,75205.51,2.9,0.02163,2e-05,3.20739]
[1776371422955,44.16,75205.4,2.9,0.02163,2e-05,3.20728]
[1776371426983,44.16,75188.65,2.9,0.02132,2e-05,3.16728]
[1776371432019,44.17,75180.87,2.9,0.02117,2e-05,3.14702]
[1776371437053,44.17,75178.34,2.9,0.02112,2e-05,3.14165]
[1776371441101,44.17,75163.05,2.9,0.02085,2e-05,3.10604]
[1776371445127,44.17,75142.57,2.9,0.02048,2e-05,3.05894]
[1776371446259,44.17,75142.57,2.9,0.02048,2e-05,3.05894]
[1776371446836,44.17,75142.57,2.9,0.02048,2e-05,3.05894]
[1776371449192,44.18,75130.78,2.9,0.02027,2e-05,3.03249]
[1776371454722,44.18,75120.74,2.9,0.02011,2e-05,3.01104]
[1776371460246,44.19,75120.37,2.9,0.02012,2e-05,3.01271]
[1776371465281,44.2,75123.28,2.9,0.02019,2e-05,3.02111]
[1776371470316,44.2,75113.69,2.9,0.02003,2e-05,3.00071]
[1776371475355,44.21,75107.12,2.9,0.01993,2e-05,2.98748]
[1776371479383,44.21,75125.2,2.9,0.02026,2e-05,3.03041]
[1776371486432,44.22,75128.0,2.9,0.02033,2e-05,3.03895]
[1776371491632,44.22,75122.56,2.9,0.02024,2e-05,3.02758]
[1776371493481,44.23,75143.89,2.9,0.02062,2e-05,3.07573]
[1776371494125,44.23,75143.89,2.9,0.02062,2e-05,3.07573]
[1776371499845,44.23,75161.22,2.9,0.02094,2e-05,3.11735]
[1776371509597,44.24,75167.95,2.9,0.02108,2e-05,3.13486]
[1776371511016,44.24,75163.24,2.9,0.02099,2e-05,3.12387]
[1776371511611,44.24,75162.14,2.9,0.02097,2e-05,3.12144]
[1776371516645,44.25,75160.79,2.9,0.02097,2e-05,3.12174]
[1776371516946,44.25,75160.79,2.9,0.02097,2e-05,3.12174]
[1776371522498,44.26,75164.16,2.9,0.02106,2e-05,3.13317]
[1776371522688,44.26,75168.38,2.9,0.02115,2e-05,3.14384]
[1776371524376,44.26,75170.12,2.9,0.02118,2e-05,3.14809]
[1776371529737,44.27,75169.13,2.9,0.02117,2e-05,3.14645]
[1776371530205,44.27,75169.13,2.9,0.02117,2e-05,3.14645]
[1776371535778,44.27,75169.64,2.9,0.02118,2e-05,3.14838]
[1776371540814,44.27,75171.02,2.9,0.02121,2e-05,3.15226]
[1776371545849,44.27,75170.98,2.9,0.02122,2e-05,3.15272]
[1776371547862,44.27,75154.61,2.9,0.02092,2e-05,3.11424]
[1776371548368,44.27,75154.61,2.9,0.02092,2e-05,3.11424]
[1776371553907,44.28,75127.21,2.9,0.02042,2e-05,3.04928]
[1776371555923,44.28,75112.17,2.9,0.02015,2e-05,3.01516]
[1776371557897,44.28,75098.39,2.9,0.01991,2e-05,2.98396]
[1776371559324,44.28,75092.35,2.9,0.01981,2e-05,2.97097]
[1776371564592,44.29,75083.36,2.9,0.01967,2e-05,2.95272]
[1776371570038,44.3,75099.86,2.9,0.01998,2e-05,2.99291]
[1776371573059,44.3,75083.2,2.9,0.0197,2e-05,2.95663]
[1776371578102,44.31,75073.56,2.9,0.01955,2e-05,2.93668]
[1776371583143,44.32,75074.1,2.9,0.01958,2e-05,2.94074]
[1776371588178,44.33,75072.15,2.9,0.01956,2e-05,2.93873]
[1776371593213,44.34,75072.49,2.9,0.01959,2e-05,2.94188]
[1776371598248,44.35,75077.71,2.9,0.0197,2e-05,2.95602]
[1776371603849,44.35,75079.65,2.9,0.01974,2e-05,2.96218]
[1776371605299,44.36,75095.2,2.9,0.02003,2e-05,2.99882]
[1776371610334,44.36,75097.33,2.9,0.02008,2e-05,3.00556]
[1776371616596,44.37,75097.83,2.9,0.02008,2e-05,3.00556]
[1776371622418,44.38,75099.16,2.9,0.02013,2e-05,3.01172]
[1776371625845,44.38,75099.05,2.9,0.02013,2e-05,3.0118]
[1776371631485,44.39,75101.87,2.9,0.0202,2e-05,3.02092]
[1776371636520,44.39,75105.34,2.9,0.02028,2e-05,3.03044]
[1776371641554,44.4,75106.98,2.9,0.02032,2e-05,3.03568]
[1776371646590,44.4,75115.94,2.9,0.02049,2e-05,3.05776]
[1776371651626,44.41,75115.05,2.9,0.02048,2e-05,3.05696]
[1776371656661,44.41,75114.17,2.9,0.02048,2e-05,3.05619]
[1776371659925,44.41,75106.7,2.9,0.02035,2e-05,3.03948]
[1776371661695,44.42,75082.65,2.9,0.01993,2e-05,2.9854]
[1776371666731,44.42,75073.28,2.9,0.01978,2e-05,2.96613]
[1776371671766,44.43,75073.43,2.9,0.01979,2e-05,2.96637]
[1776371676800,44.44,75071.06,2.9,0.01976,2e-05,2.96312]
[1776371681836,44.45,75073.86,2.9,0.01983,2e-05,2.97155]
[1776371686871,44.45,75079.57,2.9,0.01994,2e-05,2.9865]
[1776371691908,44.46,75071.45,2.9,0.01982,2e-05,2.97006]
[1776371696943,44.47,75069.67,2.9,0.0198,2e-05,2.96814]
[1776371701978,44.47,75063.82,2.9,0.01972,2e-05,2.95711]
[1776371707017,44.48,75059.32,2.9,0.01966,2e-05,2.94918]
[1776371712052,44.49,75050.98,2.9,0.01953,2e-05,2.93275]
[1776371717087,44.5,75049.32,2.9,0.01952,2e-05,2.93144]
[1776371722122,44.51,75046.96,2.9,0.0195,2e-05,2.92862]
[1776371727156,44.52,75055.35,2.9,0.01966,2e-05,2.94988]
[1776371734206,44.53,75056.53,2.9,0.01969,2e-05,2.95349]
[1776371739241,44.53,75055.1,2.9,0.01969,2e-05,2.95253]
[1776371744276,44.54,75047.48,2.9,0.01957,2e-05,2.93768]
[1776371751727,44.55,75049.36,2.9,0.01962,2e-05,2.94423]
[1776371757367,44.56,75049.47,2.9,0.01966,2e-05,2.94852]
[1776371763924,44.57,75046.88,2.9,0.01963,2e-05,2.94452]
[1776371769338,44.58,75041.75,2.9,0.01956,2e-05,2.93619]
[1776371774516,44.59,75036.31,2.9,0.01949,2e-05,2.92686]
[1776371779552,44.6,75035.09,2.9,0.01949,2e-05,2.92657]
[1776371783233,44.6,75052.98,2.9,0.01981,2e-05,2.96807]
[1776371783581,44.61,75070.23,2.9,0.02011,2e-05,3.00757]
[1776371785595,44.61,75084.96,2.9,0.02038,2e-05,3.04191]
[1776371786709,44.61,75084.96,2.9,0.02038,2e-05,3.04191]
[1776371792644,44.62,75076.04,2.9,0.02022,2e-05,3.02136]
[1776371797679,44.62,75074.4,2.9,0.02021,2e-05,3.01922]
[1776371799368,44.62,75074.36,2.9,0.02021,2e-05,3.01945]
[1776371804728,44.63,75071.57,2.9,0.02018,2e-05,3.01505]
[1776371809763,44.64,75062.19,2.9,0.02002,2e-05,2.99543]
[1776371814811,44.64,75058.89,2.9,0.01998,2e-05,2.98974]
[1776371819847,44.65,75059.22,2.9,0.02,2e-05,2.99227]
[1776371824885,44.65,75056.22,2.9,0.01996,2e-05,2.98713]
[1776371829921,44.66,75054.0,2.9,0.01994,2e-05,2.98393]
[1776371834957,44.67,75054.71,2.9,0.01996,2e-05,2.98732]
[1776371839992,44.67,75054.17,2.9,0.01997,2e-05,2.98786]
[1776371844020,44.68,75038.18,2.9,0.0197,2e-05,2.95335]
[1776371849055,44.68,75029.75,2.9,0.01957,2e-05,2.93661]
[1776371854090,44.69,75037.54,2.9,0.01971,2e-05,2.95401]
[1776371859998,44.7,75040.54,2.9,0.01977,2e-05,2.96238]
[1776371866174,44.71,75041.29,2.9,0.01981,2e-05,2.96725]
[1776371871211,44.72,75047.14,2.9,0.01993,2e-05,2.9824]
[1776371876246,44.72,75036.26,2.9,0.01976,2e-05,2.95982]
[1776371881281,44.73,75032.14,2.9,0.0197,2e-05,2.95268]
[1776371886316,44.74,75029.33,2.9,0.01967,2e-05,2.9485]
[1776371891351,44.75,75029.19,2.9,0.01968,2e-05,2.9503]
[1776371896386,44.75,75048.82,2.9,0.02004,2e-05,2.99657]
[1776371901421,44.76,75066.81,2.9,0.02037,2e-05,3.03924]
[1776371906458,44.76,75070.81,2.9,0.02045,2e-05,3.04979]
[1776371911493,44.77,75074.56,2.9,0.02052,2e-05,3.05763]
[1776371916665,44.77,75074.23,2.9,0.02052,2e-05,3.05781]
[1776371922572,44.78,75066.39,2.9,0.02039,2e-05,3.04155]
[1776371927608,44.78,75057.05,2.9,0.02024,2e-05,3.02154]
[1776371932643,44.79,75052.86,2.9,0.02018,2e-05,3.01347]
[1776371937678,44.79,75065.35,2.9,0.02041,2e-05,3.04334]
[1776371942717,44.8,75066.38,2.9,0.02044,2e-05,3.04694]
[1776371947753,44.8,75069.03,2.9,0.02049,2e-05,3.05423]
[1776371953794,44.81,75069.24,2.9,0.02051,2e-05,3.05615]
[1776371958829,44.81,75072.22,2.9,0.02057,2e-05,3.06419]
[1776371965879,44.81,75084.29,2.9,0.0208,2e-05,3.09339]
[1776371967767,44.81,75085.18,2.9,0.02082,2e-05,3.09562]
[1776371973155,44.82,75074.94,2.9,0.02062,2e-05,3.07043]
[1776371978972,44.82,75065.84,2.9,0.02047,2e-05,3.05113]
[1776371984011,44.83,75063.86,2.9,0.02045,2e-05,3.04784]
[1776371984922,44.83,75063.86,2.9,0.02045,2e-05,3.04784]
[1776371988041,44.83,75046.89,2.9,0.02016,2e-05,3.0102]
[1776371993076,44.84,75050.47,2.9,0.02023,2e-05,3.01987]
[1776371998111,44.84,75043.63,2.9,0.02012,2e-05,3.00583]
[1776372003146,44.85,75038.84,2.9,0.02005,2e-05,2.99655]
[1776372008182,44.85,75035.48,2.9,0.02001,2e-05,2.99065]
[1776372014225,44.86,75034.93,2.9,0.02001,2e-05,2.99143]
[1776372019260,44.87,75035.64,2.9,0.02004,2e-05,2.99472]
[1776372024305,44.87,75032.84,2.9,0.02,2e-05,2.99007]
[1776372028331,44.88,75018.2,2.9,0.01976,2e-05,2.95859]
[1776372033366,44.88,75023.33,2.9,0.01985,2e-05,2.96984]
[1776372038401,44.89,75039.35,2.9,0.02014,2e-05,3.00764]
[1776372044443,44.89,75050.97,2.9,0.02036,2e-05,3.0357]
[1776372049478,44.9,75048.63,2.9,0.02033,2e-05,3.03163]
[1776372054513,44.9,75046.22,2.9,0.0203,2e-05,3.02743]
[1776372059548,44.91,75044.88,2.9,0.02028,2e-05,3.02571]
[1776372063576,44.91,75061.05,2.9,0.02058,2e-05,3.06371]
[1776372068611,44.92,75068.01,2.9,0.02071,2e-05,3.08072]
[1776372074653,44.92,75068.49,2.9,0.02073,2e-05,3.08303]
[1776372079688,44.92,75067.09,2.9,0.02071,2e-05,3.08068]
[1776372084723,44.93,75074.78,2.9,0.02086,2e-05,3.09925]
[1776372089758,44.93,75068.64,2.9,0.02075,2e-05,3.0859]
[1776372094793,44.93,75067.8,2.9,0.02073,2e-05,3.08258]
[1776372099828,44.93,75067.76,2.9,0.02074,2e-05,3.08339]
[1776372104863,44.94,75083.19,2.9,0.02102,2e-05,3.11999]
[1776372109898,44.94,75094.84,2.9,0.02124,2e-05,3.14767]
[1776372112721,44.94,75094.83,2.9,0.02124,2e-05,3.1478]
[1776372117954,44.94,75096.12,2.9,0.02127,2e-05,3.15126]
[1776372122989,44.94,75096.82,2.9,0.02128,2e-05,3.15325]
[1776372128024,44.94,75095.85,2.9,0.02127,2e-05,3.15132]
[1776372129765,44.94,75095.82,2.9,0.02127,2e-05,3.15133]
[1776372135073,44.95,75084.47,2.9,0.02106,2e-05,3.12531]
[1776372141115,44.95,75081.11,2.9,0.02101,2e-05,3.11827]
[1776372146150,44.95,75070.85,2.9,0.02083,2e-05,3.09528]
[1776372151185,44.95,75064.91,2.9,0.02071,2e-05,3.08023]
[1776372156220,44.96,75064.78,2.9,0.02072,2e-05,3.08091]
[1776372161254,44.96,75062.88,2.9,0.02069,2e-05,3.07752]
[1776372163269,44.96,75082.56,2.9,0.02105,2e-05,3.12343]
[1776372168303,44.96,75082.31,2.9,0.02105,2e-05,3.12346]
[1776372173339,44.97,75076.86,2.9,0.02096,2e-05,3.11145]
[1776372178374,44.97,75075.44,2.9,0.02094,2e-05,3.10888]
[1776372183411,44.97,75062.85,2.9,0.02072,2e-05,3.08058]
[1776372188447,44.97,75058.68,2.9,0.02065,2e-05,3.07199]
[1776372192477,44.98,75043.65,2.9,0.02039,2e-05,3.03856]
[1776372197510,44.98,75050.87,2.9,0.02053,2e-05,3.05625]
[1776372202546,44.99,75063.53,2.9,0.02076,2e-05,3.08641]
[1776372207581,44.99,75070.11,2.9,0.02089,2e-05,3.10245]
[1776372212616,44.99,75069.63,2.9,0.02087,2e-05,3.09977]
[1776372217651,44.99,75059.69,2.9,0.0207,2e-05,3.07758]
[1776372222686,45.0,75066.96,2.9,0.02084,2e-05,3.09516]
[1776372227723,45.0,75059.57,2.9,0.02071,2e-05,3.07889]
[1776372233765,45.0,75060.11,2.9,0.02073,2e-05,3.08114]
[1776372238800,45.01,75060.18,2.9,0.02073,2e-05,3.0821]
[1776372243835,45.01,75068.36,2.9,0.02089,2e-05,3.10184]
[1776372248870,45.01,75076.9,2.9,0.02105,2e-05,3.12216]
[1776372253907,45.01,75076.48,2.9,0.02104,2e-05,3.12163]
[1776372257564,45.01,75077.64,2.9,0.02107,2e-05,3.1245]
[1776372262969,45.01,75086.16,2.9,0.02122,2e-05,3.14475]
[1776372269011,45.01,75085.45,2.9,0.02121,2e-05,3.14336]
[1776372274642,45.02,75085.94,2.9,0.02121,2e-05,3.14239]
[1776372280088,45.02,75086.86,2.9,0.02123,2e-05,3.14484]
[1776372285123,45.02,75088.87,2.9,0.02127,2e-05,3.14972]
[1776372291659,45.02,75088.24,2.9,0.02126,2e-05,3.14834]
[1776372297207,45.02,75088.17,2.9,0.02126,2e-05,3.14843]
[1776372298324,45.02,75088.17,2.9,0.02126,2e-05,3.14843]
[1776372298824,45.02,75087.11,2.9,0.02124,2e-05,3.14598]
[1776372299343,45.02,75087.11,2.9,0.02124,2e-05,3.14598]
[1776372299414,45.02,75087.25,2.9,0.02124,2e-05,3.14686]
[1776372303993,45.02,75082.08,2.9,0.02115,2e-05,3.1349]
[1776372309291,45.02,75087.42,2.9,0.02125,2e-05,3.14772]
[1776372314587,45.02,75085.44,2.9,0.02122,2e-05,3.14324]
[1776372314592,45.02,75085.44,2.9,0.02122,2e-05,3.14324]
[1776372320369,45.02,75079.97,2.9,0.02112,2e-05,3.13091]
[1776372325404,45.02,75079.17,2.9,0.02111,2e-05,3.12941]
[1776372329435,45.03,75064.64,2.9,0.02085,2e-05,3.0961]
[1776372334470,45.03,75060.95,2.9,0.02077,2e-05,3.08609]
[1776372339505,45.03,75062.69,2.9,0.02081,2e-05,3.09088]
[1776372344540,45.03,75073.77,2.9,0.02102,2e-05,3.11715]
[1776372349574,45.04,75073.78,2.9,0.02102,2e-05,3.11771]
[1776372353705,45.04,75079.2,2.9,0.02112,2e-05,3.13061]
[1776372359291,45.04,75083.2,2.9,0.0212,2e-05,3.14035]
[1776372364680,45.04,75078.55,2.9,0.02112,2e-05,3.12981]
[1776372365154,45.04,75078.55,2.9,0.02112,2e-05,3.12981]
[1776372370722,45.04,75075.64,2.9,0.02107,2e-05,3.12351]
[1776372375757,45.04,75076.18,2.9,0.02108,2e-05,3.12512]
[1776372379387,45.04,75075.01,2.9,0.02106,2e-05,3.12262]
[1776372384855,45.04,75088.98,2.9,0.02132,2e-05,3.15556]
[1776372387876,45.04,75103.71,2.9,0.02159,2e-05,3.19026]
[1776372392913,45.04,75106.56,2.9,0.02163,2e-05,3.19446]
[1776372398309,45.04,75105.27,2.9,0.0216,2e-05,3.19128]
[1776372403991,45.04,75107.81,2.9,0.02165,2e-05,3.19711]
[1776372407106,45.04,75109.62,2.9,0.02168,2e-05,3.20134]
[1776372413054,45.04,75110.95,2.9,0.0217,2e-05,3.20436]
[1776372419096,45.04,75112.58,2.9,0.02173,2e-05,3.20809]
[1776372424822,45.04,75112.44,2.9,0.02173,2e-05,3.20769]
[1776372430173,45.04,75123.13,2.9,0.02193,2e-05,3.23286]
[1776372433195,45.04,75148.01,2.9,0.0224,2e-05,3.2924]
[1776372438234,45.04,75165.31,2.9,0.02273,2e-05,3.33353]
[1776372440248,45.03,75180.72,2.9,0.02302,2e-05,3.37079]
[1776372445283,45.03,75181.0,2.9,0.02301,2e-05,3.3699]
[1776372450318,45.02,75177.32,2.9,0.02293,2e-05,3.35936]
[1776372453340,45.02,75159.56,2.9,0.02256,2e-05,3.31282]
[1776372458375,45.02,75157.98,2.9,0.02253,2e-05,3.30803]
[1776372463409,45.02,75148.02,2.9,0.02233,2e-05,3.28297]
[1776372468445,45.01,75147.93,2.9,0.02232,2e-05,3.28197]
[1776372473480,45.01,75140.92,2.9,0.02218,2e-05,3.26432]
[1776372478516,45.01,75142.7,2.9,0.02221,2e-05,3.26801]
[1776372483550,45.01,75140.81,2.9,0.02217,2e-05,3.26283]
[1776372488585,45.0,75153.96,2.9,0.02241,2e-05,3.29384]
[1776372493619,45.0,75152.17,2.9,0.02237,2e-05,3.28866]
[1776372499663,45.0,75151.45,2.9,0.02235,2e-05,3.28596]
[1776372504698,44.99,75161.31,2.9,0.02253,2e-05,3.30894]
[1776372509733,44.99,75161.4,2.9,0.02253,2e-05,3.30815]
[1776372514767,44.99,75174.01,2.9,0.02274,2e-05,3.3354]
[1776372519803,44.98,75176.36,2.9,0.02278,2e-05,3.33992]
[1776372524838,44.98,75183.76,2.9,0.02291,2e-05,3.35668]
[1776372529873,44.97,75188.64,2.9,0.023,2e-05,3.3673]
[1776372534910,44.97,75194.49,2.9,0.0231,2e-05,3.38008]
[1776372539945,44.96,75199.21,2.9,0.02318,2e-05,3.39011]
[1776372544980,44.96,75191.42,2.9,0.02301,2e-05,3.3692]
[1776372546994,44.96,75171.24,2.9,0.02261,2e-05,3.31914]
[1776372547321,44.96,75171.24,2.9,0.02261,2e-05,3.31914]
[1776372553036,44.95,75174.09,2.9,0.02266,2e-05,3.32471]
[1776372557921,44.95,75169.43,2.9,0.02256,2e-05,3.31244]
[1776372563107,44.95,75151.52,2.9,0.02221,2e-05,3.2681]
[1776372568142,44.94,75161.91,2.9,0.0224,2e-05,3.29246]
[1776372573177,44.94,75162.61,2.9,0.02239,2e-05,3.29061]
[1776372578212,44.94,75156.63,2.9,0.02227,2e-05,3.27527]
[1776372583247,44.93,75157.52,2.9,0.02228,2e-05,3.2766]
[1776372588282,44.93,75159.87,2.9,0.02232,2e-05,3.28142]
[1776372593318,44.93,75171.0,2.9,0.02252,2e-05,3.30746]
[1776372598353,44.92,75170.75,2.9,0.02251,2e-05,3.30576]
[1776372603388,44.92,75168.65,2.9,0.02246,2e-05,3.29962]
[1776372608614,44.92,75169.52,2.9,0.02247,2e-05,3.30113]
[1776372613460,44.91,75188.86,2.9,0.02283,2e-05,3.34675]
[1776372617488,44.91,75203.51,2.9,0.02311,2e-05,3.3817]
[1776372622525,44.89,75205.66,2.9,0.02312,2e-05,3.38238]
[1776372627559,44.89,75204.69,2.9,0.02309,2e-05,3.37839]
[1776372632808,44.88,75195.27,2.9,0.02288,2e-05,3.35151]
[1776372638486,44.87,75183.25,2.9,0.02261,2e-05,3.31851]
[1776372643671,44.87,75199.43,2.9,0.02292,2e-05,3.35682]
[1776372648706,44.86,75201.52,2.9,0.02295,2e-05,3.36054]
[1776372654068,44.86,75205.59,2.9,0.02302,2e-05,3.36944]
[1776372657770,44.85,75222.62,2.9,0.02332,2e-05,3.40742]
[1776372662810,44.84,75230.91,2.9,0.02347,2e-05,3.42623]
[1776372667849,44.82,75234.63,2.9,0.0235,2e-05,3.43015]
[1776372673163,44.82,75246.3,2.9,0.02372,2e-05,3.45773]
[1776372679022,44.81,75249.35,2.9,0.02376,2e-05,3.46259]
[1776372685188,44.8,75237.43,2.9,0.0235,2e-05,3.43]
[1776372691306,44.79,75234.66,2.9,0.0234,2e-05,3.41786]
[1776372695042,44.78,75218.65,2.9,0.02305,2e-05,3.3735]
[1776372700078,44.75,75212.59,2.9,0.02287,2e-05,3.35175]
[1776372705113,44.75,75204.74,2.9,0.02271,2e-05,3.33122]
[1776372710148,44.75,75199.74,2.9,0.02261,2e-05,3.3179]
[1776372715183,44.74,75199.0,2.9,0.02258,2e-05,3.31507]
[1776372720218,44.74,75184.44,2.9,0.02229,2e-05,3.27859]
[1776372725253,44.74,75182.9,2.9,0.02226,2e-05,3.27421]
[1776372730288,44.73,75197.87,2.9,0.02254,2e-05,3.30988]
[1776372735322,44.73,75202.99,2.9,0.02263,2e-05,3.32138]
[1776372740357,44.73,75198.25,2.9,0.02253,2e-05,3.30871]
[1776372746399,44.72,75200.62,2.9,0.02257,2e-05,3.31312]
[1776372751435,44.72,75198.64,2.9,0.0225,2e-05,3.30492]
[1776372756470,44.72,75205.43,2.9,0.02263,2e-05,3.32051]
[1776372761507,44.71,75199.93,2.9,0.02251,2e-05,3.30601]
[1776372766541,44.71,75184.29,2.9,0.0222,2e-05,3.26713]
[1776372772592,44.71,75170.93,2.9,0.02195,2e-05,3.23431]
[1776372777627,44.71,75180.48,2.9,0.02212,2e-05,3.25687]
[1776372782663,44.7,75179.09,2.9,0.02209,2e-05,3.25296]
[1776372787698,44.7,75181.12,2.9,0.02213,2e-05,3.25733]
[1776372790028,44.7,75180.24,2.9,0.02211,2e-05,3.25509]
[1776372795763,44.7,75179.03,2.9,0.02208,2e-05,3.25151]
[1776372805833,44.7,75183.12,2.9,0.02215,2e-05,3.26045]
[1776372810868,44.7,75189.46,2.9,0.02227,2e-05,3.27524]
[1776372814897,44.69,75207.49,2.9,0.0226,2e-05,3.31625]
[1776372819932,44.69,75212.2,2.9,0.02268,2e-05,3.32679]
[1776372824968,44.69,75207.33,2.9,0.02258,2e-05,3.3138]
[1776372830007,44.68,75206.52,2.9,0.02255,2e-05,3.31089]
[1776372835039,44.68,75206.37,2.9,0.02254,2e-05,3.30965]
[1776372841081,44.68,75209.15,2.9,0.02259,2e-05,3.31541]
[1776372843437,44.68,75216.83,2.9,0.02274,2e-05,3.33409]
[1776372849137,44.67,75217.91,2.9,0.02275,2e-05,3.33518]
[1776372855179,44.67,75204.94,2.9,0.02249,2e-05,3.30236]
[1776372859206,44.67,75187.59,2.9,0.02215,2e-05,3.25955]
[1776372864243,44.66,75189.45,2.9,0.02218,2e-05,3.26368]
[1776372869279,44.66,75187.48,2.9,0.02214,2e-05,3.25843]
[1776372874314,44.66,75179.54,2.9,0.02197,2e-05,3.23649]
[1776372879349,44.66,75176.45,2.9,0.02191,2e-05,3.22877]
[1776372884384,44.66,75191.05,2.9,0.02218,2e-05,3.26362]
[1776372889419,44.66,75190.64,2.9,0.02217,2e-05,3.26201]
[1776372894454,44.66,75198.0,2.9,0.0223,2e-05,3.27921]
[1776372899489,44.65,75200.04,2.9,0.02234,2e-05,3.28341]
[1776372900372,44.65,75200.04,2.9,0.02234,2e-05,3.28341]
[1776372905531,44.65,75200.77,2.9,0.02234,2e-05,3.28409]
[1776372910566,44.65,75202.98,2.9,0.02238,2e-05,3.28868]
[1776372916610,44.64,75204.38,2.9,0.0224,2e-05,3.29111]
[1776372922652,44.64,75202.42,2.9,0.02235,2e-05,3.28538]
[1776372927687,44.63,75182.32,2.9,0.02194,2e-05,3.2336]
[1776372932722,44.63,75183.77,2.9,0.02195,2e-05,3.2344]
[1776372937757,44.63,75183.04,2.9,0.02194,2e-05,3.23226]
[1776372942794,44.63,75177.21,2.9,0.02182,2e-05,3.21791]
[1776372947829,44.63,75185.98,2.9,0.02199,2e-05,3.23871]
[1776372952864,44.62,75186.87,2.9,0.022,2e-05,3.2404]
[1776372957900,44.62,75193.0,2.9,0.02211,2e-05,3.25468]
[1776372962935,44.62,75202.33,2.9,0.02229,2e-05,3.27667]
[1776372967970,44.62,75209.4,2.9,0.02242,2e-05,3.29311]
[1776372973005,44.61,75205.66,2.9,0.02234,2e-05,3.28313]
[1776372978040,44.61,75206.68,2.9,0.02235,2e-05,3.28488]
[1776372982068,44.61,75227.0,2.9,0.02274,2e-05,3.33403]
[1776372987104,44.61,75224.42,2.9,0.02268,2e-05,3.32658]
[1776372992139,44.6,75221.21,2.9,0.0226,2e-05,3.31528]
[1776372997174,44.6,75220.67,2.9,0.02258,2e-05,3.31301]
[1776373002209,44.6,75223.25,2.9,0.02262,2e-05,3.31837]
[1776373007244,44.59,75222.25,2.9,0.02259,2e-05,3.31496]
[1776373012278,44.59,75208.1,2.9,0.02231,2e-05,3.27961]
[1776373017314,44.59,75208.85,2.9,0.02232,2e-05,3.2808]
[1776373022349,44.59,75217.47,2.9,0.02248,2e-05,3.30117]
[1776373027384,44.58,75217.1,2.9,0.02247,2e-05,3.29947]
[1776373032418,44.58,75219.16,2.9,0.0225,2e-05,3.30374]
[1776373037454,44.58,75221.15,2.9,0.02253,2e-05,3.30778]
[1776373042489,44.58,75224.43,2.9,0.02259,2e-05,3.31495]
[1776373047524,44.57,75235.78,2.9,0.02281,2e-05,3.34189]
[1776373052654,44.57,75234.89,2.9,0.02276,2e-05,3.33612]
[1776373062629,44.56,75236.34,2.9,0.02277,2e-05,3.33737]
[1776373067664,44.56,75239.52,2.9,0.02283,2e-05,3.34404]
[1776373072699,44.55,75243.51,2.9,0.02289,2e-05,3.35242]
[1776373077734,44.55,75244.97,2.9,0.02291,2e-05,3.35466]
[1776373082650,44.54,75243.48,2.9,0.02287,2e-05,3.35018]
[1776373091073,44.54,75255.98,2.9,0.0231,2e-05,3.37869]
[1776373096867,44.53,75258.89,2.9,0.02314,2e-05,3.38376]
[1776373101902,44.52,75261.38,2.9,0.02318,2e-05,3.38838]
[1776373106938,44.52,75260.48,2.9,0.02315,2e-05,3.38447]
[1776373111974,44.51,75259.08,2.9,0.02309,2e-05,3.37694]
[1776373117009,44.51,75252.56,2.9,0.02295,2e-05,3.35922]
[1776373122046,44.5,75252.45,2.9,0.02293,2e-05,3.35756]
[1776373129095,44.5,75252.64,2.9,0.02292,2e-05,3.35614]
[1776373134131,44.49,75253.25,2.9,0.02292,2e-05,3.35633]
[1776373139166,44.49,75251.25,2.9,0.02287,2e-05,3.35009]
[1776373144201,44.49,75249.27,2.9,0.02283,2e-05,3.34398]
[1776373149236,44.48,75248.41,2.9,0.0228,2e-05,3.34068]
[1776373154271,44.48,75247.53,2.9,0.02277,2e-05,3.33736]
[1776373159306,44.47,75241.51,2.9,0.02265,2e-05,3.32139]
[1776373164341,44.47,75236.86,2.9,0.02255,2e-05,3.30896]
[1776373169376,44.47,75232.64,2.9,0.02246,2e-05,3.29771]
[1776373174411,44.47,75232.25,2.9,0.02243,2e-05,3.29357]
[1776373179446,44.46,75232.09,2.9,0.02242,2e-05,3.29238]
[1776373184480,44.46,75232.6,2.9,0.02242,2e-05,3.29286]
[1776373189515,44.46,75235.95,2.9,0.02248,2e-05,3.3003]
[1776373194551,44.45,75237.33,2.9,0.0225,2e-05,3.30284]
[1776373199586,44.45,75240.08,2.9,0.02255,2e-05,3.3087]
[1776373204630,44.45,75245.63,2.9,0.02265,2e-05,3.32142]
[1776373207864,44.45,75258.24,2.9,0.02289,2e-05,3.35192]
[1776373208688,44.45,75258.24,2.9,0.02289,2e-05,3.35192]
[1776373214011,44.44,75266.87,2.9,0.02305,2e-05,3.37235]
[1776373214059,44.44,75266.87,2.9,0.02305,2e-05,3.37235]
[1776373214818,44.44,75266.87,2.9,0.02305,2e-05,3.37235]
[1776373214700,44.44,75266.51,2.9,0.02304,2e-05,3.37116]
[1776373215706,44.44,75267.61,2.9,0.02307,2e-05,3.37415]
[1776373216568,44.44,75267.61,2.9,0.02307,2e-05,3.37415]
[1776373216714,44.44,75268.63,2.9,0.02308,2e-05,3.37641]
[1776373217144,44.44,75268.63,2.9,0.02308,2e-05,3.37641]
[1776373221796,44.45,75273.52,2.9,0.02319,2e-05,3.38962]
[1776373221878,44.45,75273.5,2.9,0.02319,2e-05,3.39002]
[1776373227587,44.44,75274.87,2.9,0.02321,2e-05,3.39217]
[1776373232835,44.44,75269.4,2.9,0.02307,2e-05,3.37418]
[1776373235144,44.44,75268.76,2.9,0.02306,2e-05,3.37229]
[1776373235148,44.43,75268.57,2.9,0.02305,2e-05,3.37125]
[1776373237894,44.44,75271.98,2.9,0.02312,2e-05,3.38027]
[1776373237909,44.44,75272.5,2.9,0.02313,2e-05,3.38182]
[1776373243912,44.43,75271.48,2.9,0.0231,2e-05,3.37747]
[1776373248948,44.43,75271.43,2.9,0.02308,2e-05,3.37587]
[1776373253200,44.42,75272.12,2.9,0.02309,2e-05,3.37672]
[1776373253278,44.42,75272.53,2.9,0.0231,2e-05,3.37745]
[1776373254991,44.42,75272.79,2.9,0.0231,2e-05,3.37835]
[1776373255092,44.42,75274.06,2.9,0.02313,2e-05,3.38178]
[1776373260535,44.42,75277.5,2.9,0.02319,2e-05,3.38918]
[1776373260633,44.42,75277.64,2.9,0.02319,2e-05,3.38922]
[1776373261502,44.42,75277.64,2.9,0.02319,2e-05,3.38922]
[1776373261516,44.42,75287.58,2.9,0.02339,2e-05,3.41443]
[1776373262277,44.42,75287.58,2.9,0.02339,2e-05,3.41443]
[1776373262315,44.42,75290.95,2.9,0.02346,2e-05,3.42257]
[1776373270099,44.42,75291.43,2.9,0.02348,2e-05,3.42524]
[1776373274231,44.42,75282.49,2.9,0.0233,2e-05,3.40331]
[1776373274319,44.43,75281.24,2.9,0.02328,2e-05,3.40039]
[1776373277148,44.42,75266.57,2.9,0.02298,2e-05,3.36281]
[1776373282183,44.42,75248.29,2.9,0.02261,2e-05,3.31638]
[1776373287218,44.42,75244.64,2.9,0.02253,2e-05,3.30654]
[1776373292253,44.41,75242.72,2.9,0.02247,2e-05,3.29869]
[1776373297288,44.41,75239.42,2.9,0.0224,2e-05,3.28991]
[1776373302323,44.41,75239.35,2.9,0.0224,2e-05,3.28903]
[1776373307358,44.41,75239.83,2.9,0.0224,2e-05,3.28944]
[1776373312394,44.4,75239.1,2.9,0.02238,2e-05,3.28685]
[1776373314374,44.4,75238.91,2.9,0.02237,2e-05,3.28622]
[1776373314706,44.4,75238.91,2.9,0.02237,2e-05,3.28622]
[1776373314808,44.4,75222.89,2.9,0.02206,2e-05,3.24698]
[1776373315969,44.4,75212.8,2.9,0.02187,2e-05,3.22245]
[1776373322579,44.4,75208.61,2.9,0.02179,2e-05,3.21216]
[1776373328507,44.4,75205.88,2.9,0.02173,2e-05,3.20541]
[1776373330521,44.4,75191.19,2.9,0.02146,2e-05,3.17023]
[1776373335555,44.4,75185.84,2.9,0.02136,2e-05,3.15775]
[1776373340590,44.4,75186.33,2.9,0.02137,2e-05,3.15925]
[1776373345626,44.4,75171.92,2.9,0.02111,2e-05,3.1256]
[1776373350661,44.41,75178.95,2.9,0.02124,2e-05,3.14276]
[1776373355700,44.41,75183.36,2.9,0.02131,2e-05,3.15142]
[1776373360734,44.41,75183.27,2.9,0.02131,2e-05,3.15167]
[1776373363196,44.41,75190.7,2.9,0.02146,2e-05,3.16955]
[1776373368799,44.41,75181.17,2.9,0.02128,2e-05,3.1475]
[1776373373838,44.41,75178.11,2.9,0.02123,2e-05,3.14079]
[1776373378872,44.42,75178.52,2.9,0.02124,2e-05,3.14235]
[1776373383908,44.42,75189.76,2.9,0.02146,2e-05,3.16956]
[1776373388942,44.42,75187.37,2.9,0.02141,2e-05,3.16419]
[1776373393978,44.42,75192.77,2.9,0.02152,2e-05,3.17745]
[1776373399022,44.42,75208.9,2.9,0.02182,2e-05,3.21637]
[1776373405057,44.42,75199.51,2.9,0.02165,2e-05,3.1938]
[1776373409766,44.42,75208.19,2.9,0.02181,2e-05,3.2147]
[1776373415127,44.42,75210.66,2.9,0.02184,2e-05,3.21804]
[1776373420168,44.42,75200.1,2.9,0.02164,2e-05,3.19269]
[1776373424192,44.42,75185.32,2.9,0.02136,2e-05,3.15758]
[1776373429227,44.42,75185.36,2.9,0.02137,2e-05,3.15806]
[1776373434262,44.42,75184.91,2.9,0.02136,2e-05,3.15738]
[1776373439297,44.42,75190.31,2.9,0.02147,2e-05,3.17062]
[1776373444333,44.43,75177.98,2.9,0.02124,2e-05,3.1416]
[1776373450375,44.43,75174.5,2.9,0.02118,2e-05,3.13405]
[1776373455410,44.43,75172.69,2.9,0.02115,2e-05,3.13035]
[1776373460403,44.43,75179.34,2.9,0.02128,2e-05,3.14655]
[1776373464566,44.43,75190.72,2.9,0.02149,2e-05,3.17389]
[1776373464667,44.43,75190.55,2.9,0.02149,2e-05,3.17352]
[1776373465277,44.43,75190.55,2.9,0.02149,2e-05,3.17352]
[1776373465378,44.43,75190.55,2.9,0.0215,2e-05,3.1741]
[1776373470516,44.43,75201.45,2.9,0.0217,2e-05,3.20023]
[1776373475550,44.43,75201.15,2.9,0.02168,2e-05,3.19719]
[1776373481594,44.44,75199.87,2.9,0.02166,2e-05,3.19417]
[1776373486646,44.44,75194.09,2.9,0.02155,2e-05,3.18043]
[1776373491669,44.44,75187.54,2.9,0.02143,2e-05,3.16507]
[1776373496704,44.44,75180.43,2.9,0.0213,2e-05,3.14852]
[1776373501740,44.44,75239.06,2.9,0.02242,2e-05,3.29028]
[1776373504760,44.43,75184.94,2.9,0.02136,2e-05,3.15685]
[1776373505218,44.43,75184.94,2.9,0.02136,2e-05,3.15685]
[1776373505767,44.43,75183.57,2.9,0.02134,2e-05,3.1537]
[1776373507143,44.43,75183.57,2.9,0.02134,2e-05,3.1537]
[1776373507146,44.43,75180.12,2.9,0.02128,2e-05,3.14615]
[1776373512817,44.44,75168.3,2.9,0.02107,2e-05,3.11963]
[1776373517852,44.44,75166.7,2.9,0.02105,2e-05,3.11662]
[1776373522887,44.44,75165.67,2.9,0.02103,2e-05,3.11491]
[1776373527921,44.44,75161.25,2.9,0.02096,2e-05,3.10524]
[1776373532956,44.45,75162.25,2.9,0.02097,2e-05,3.106]
[1776373537999,44.45,75163.02,2.9,0.02099,2e-05,3.10844]
[1776373545042,44.45,75163.43,2.9,0.021,2e-05,3.11019]
[1776373550078,44.45,75164.37,2.9,0.02102,2e-05,3.11292]
[1776373552091,44.45,75197.4,2.9,0.02164,2e-05,3.1915]
[1776373553098,44.45,75197.4,2.9,0.02164,2e-05,3.1915]
[1776373553192,44.45,75200.18,2.9,0.02169,2e-05,3.19817]
[1776373554335,44.45,75200.07,2.9,0.02169,2e-05,3.19791]
[1776373560147,44.46,75200.89,2.9,0.02173,2e-05,3.20279]
[1776373565182,44.47,75200.76,2.9,0.02175,2e-05,3.20491]
[1776373566878,44.47,75200.0,2.9,0.02174,2e-05,3.20356]
[1776373567196,44.47,75200.85,2.9,0.02176,2e-05,3.20604]
[1776373572231,44.47,75207.33,2.9,0.02188,2e-05,3.22138]
[1776373573163,44.47,75207.33,2.9,0.02188,2e-05,3.22138]
[1776373573238,44.47,75206.38,2.9,0.02186,2e-05,3.21901]
[1776373573756,44.47,75206.38,2.9,0.02186,2e-05,3.21901]
[1776373574893,44.48,75210.27,2.9,0.02194,2e-05,3.22886]
[1776373575252,44.47,75211.98,2.9,0.02197,2e-05,3.23291]
[1776373580287,44.47,75204.87,2.9,0.02183,2e-05,3.21534]
[1776373585323,44.47,75186.94,2.9,0.02149,2e-05,3.17221]
[1776373588344,44.47,75171.29,2.9,0.0212,2e-05,3.13517]
[1776373593379,44.47,75169.45,2.9,0.02115,2e-05,3.12896]
[1776373599421,44.48,75169.28,2.9,0.02115,2e-05,3.12909]
[1776373605463,44.48,75167.08,2.9,0.02112,2e-05,3.1244]
[1776373611505,44.48,75163.3,2.9,0.02105,2e-05,3.11597]
[1776373616540,44.48,75162.88,2.9,0.02105,2e-05,3.11542]
[1776373621575,44.48,75163.65,2.9,0.02106,2e-05,3.11757]
[1776373626611,44.48,75163.44,2.9,0.02106,2e-05,3.11738]
[1776373630720,44.48,75163.41,2.9,0.02106,2e-05,3.11743]
[1776373636680,44.49,75156.16,2.9,0.02093,2e-05,3.10104]
[1776373638438,44.49,75156.03,2.9,0.02093,2e-05,3.10083]
[1776373643729,44.49,75159.3,2.9,0.021,2e-05,3.10903]
[1776373648764,44.49,75169.45,2.9,0.02119,2e-05,3.13334]
[1776373653802,44.49,75182.05,2.9,0.02141,2e-05,3.16103]
[1776373658837,44.49,75176.16,2.9,0.0213,2e-05,3.14712]
[1776373663873,44.49,75168.64,2.9,0.02116,2e-05,3.12963]
[1776373668908,44.49,75166.18,2.9,0.02112,2e-05,3.12418]
[1776373673943,44.49,75164.94,2.9,0.0211,2e-05,3.12164]
[1776373678978,44.49,75180.17,2.9,0.02138,2e-05,3.15793]
[1776373684014,44.49,75188.62,2.9,0.02154,2e-05,3.17813]
[1776373685021,44.49,75209.2,2.9,0.02193,2e-05,3.22753]
[1776373685685,44.49,75209.2,2.9,0.02193,2e-05,3.22753]
[1776373686028,44.49,75224.48,2.9,0.02223,2e-05,3.26449]
[1776373687666,44.5,75227.78,2.9,0.02229,2e-05,3.27292]
[1776373688161,44.5,75227.78,2.9,0.02229,2e-05,3.27292]
[1776373688244,44.5,75227.29,2.9,0.02229,2e-05,3.27211]
[1776373691889,44.5,75230.06,2.9,0.02234,2e-05,3.2784]
[1776373694337,44.49,75236.15,2.9,0.02245,2e-05,3.29294]
[1776373694359,44.49,75236.15,2.9,0.02245,2e-05,3.29294]
[1776373694372,44.49,75235.71,2.9,0.02244,2e-05,3.29147]
[1776373695331,44.49,75235.71,2.9,0.02244,2e-05,3.29147]
[1776373695372,44.49,75236.92,2.9,0.02247,2e-05,3.29478]
[1776373696146,44.49,75236.92,2.9,0.02247,2e-05,3.29478]
[1776373696165,44.49,75241.99,2.9,0.02256,2e-05,3.30723]
[1776373697127,44.49,75241.99,2.9,0.02256,2e-05,3.30723]
[1776373697374,44.49,75243.33,2.9,0.02259,2e-05,3.31061]
[1776373697978,44.49,75243.33,2.9,0.02259,2e-05,3.31061]
[1776373698120,44.49,75242.86,2.9,0.02258,2e-05,3.30945]
[1776373700305,44.5,75244.87,2.9,0.02262,2e-05,3.31471]
[1776373700536,44.5,75252.83,2.9,0.02278,2e-05,3.33466]
[1776373703408,44.5,75272.86,2.9,0.02318,2e-05,3.38496]
[1776373704115,44.5,75275.76,2.9,0.02324,2e-05,3.39241]
[1776373706220,44.5,75271.01,2.9,0.02315,2e-05,3.38088]
[1776373706273,44.5,75272.82,2.9,0.02319,2e-05,3.3856]
[1776373712219,44.5,75271.06,2.9,0.02313,2e-05,3.37722]
[1776373714929,44.49,75270.5,2.9,0.02311,2e-05,3.37514]
[1776373715307,44.49,75270.5,2.9,0.02311,2e-05,3.37514]
[1776373718548,44.49,75269.8,2.9,0.02309,2e-05,3.37261]
[1776373719269,44.49,75269.92,2.9,0.02309,2e-05,3.37259]
[1776373721879,44.49,75262.48,2.9,0.02294,2e-05,3.35451]
[1776373722289,44.49,75261.93,2.9,0.02294,2e-05,3.35338]
[1776373727325,44.49,75265.48,2.9,0.02299,2e-05,3.36079]
[1776373732360,44.48,75267.16,2.9,0.02301,2e-05,3.36318]
[1776373737395,44.48,75275.65,2.9,0.02317,2e-05,3.38285]
[1776373742430,44.47,75276.83,2.9,0.02318,2e-05,3.38415]
[1776373747465,44.47,75275.3,2.9,0.02314,2e-05,3.37869]
[1776373752199,44.46,75284.0,2.9,0.0233,2e-05,3.39952]
[1776373752225,44.46,75284.71,2.9,0.02331,2e-05,3.40095]
[1776373754514,44.46,75283.02,2.9,0.02328,2e-05,3.39709]
[1776373754538,44.46,75283.38,2.9,0.02329,2e-05,3.39819]
[1776373760283,44.46,75281.86,2.9,0.02325,2e-05,3.393]
[1776373760313,44.46,75276.66,2.9,0.02314,2e-05,3.37965]
[1776373761025,44.46,75276.66,2.9,0.02314,2e-05,3.37965]
[1776373761124,44.46,75273.79,2.9,0.02308,2e-05,3.37217]
[1776373766598,44.45,75264.15,2.9,0.02288,2e-05,3.34648]
[1776373770861,44.45,75275.37,2.9,0.02309,2e-05,3.37361]
[1776373770909,44.45,75272.81,2.9,0.02304,2e-05,3.36691]
[1776373771761,44.45,75272.81,2.9,0.02304,2e-05,3.36691]
[1776373771860,44.45,75273.09,2.9,0.02303,2e-05,3.36544]
[1776373773230,44.45,75273.09,2.9,0.02303,2e-05,3.36544]
[1776373773267,44.45,75272.62,2.9,0.02302,2e-05,3.36397]
[1776373773962,44.45,75272.62,2.9,0.02302,2e-05,3.36397]
[1776373774029,44.45,75271.1,2.9,0.02299,2e-05,3.36043]
[1776373779688,44.44,75261.36,2.9,0.02279,2e-05,3.33455]
[1776373784732,44.44,75260.47,2.9,0.02276,2e-05,3.33113]
[1776373789319,44.44,75269.01,2.9,0.02292,2e-05,3.3516]
[1776373789330,44.44,75269.61,2.9,0.02293,2e-05,3.35281]
[1776373794802,44.44,75269.32,2.9,0.02293,2e-05,3.35311]
[1776373799837,44.44,75269.42,2.9,0.02295,2e-05,3.35462]
[1776373805879,44.45,75266.91,2.9,0.02291,2e-05,3.34985]
[1776373808237,44.45,75264.47,2.9,0.02286,2e-05,3.34405]
[1776373808296,44.45,75261.53,2.9,0.02281,2e-05,3.33702]
[1776373813935,44.44,75262.52,2.9,0.02281,2e-05,3.33789]
[1776373817008,44.44,75262.5,2.9,0.02281,2e-05,3.33731]
[1776373817096,44.44,75262.64,2.9,0.02281,2e-05,3.33739]
[1776373820984,44.45,75279.25,2.9,0.02315,2e-05,3.37977]
[1776373821684,44.45,75279.25,2.9,0.02315,2e-05,3.37977]
[1776373825601,44.45,75280.91,2.9,0.02319,2e-05,3.38474]
[1776373831054,44.45,75284.95,2.9,0.02326,2e-05,3.39368]
[1776373836089,44.45,75289.25,2.9,0.02336,2e-05,3.40541]
[1776373839676,44.46,75285.42,2.9,0.02328,2e-05,3.39636]
[1776373845152,44.46,75277.89,2.9,0.02314,2e-05,3.37872]
[1776373850187,44.46,75277.29,2.9,0.02314,2e-05,3.37835]
[1776373855223,44.47,75265.45,2.9,0.02291,2e-05,3.34999]
[1776373860258,44.47,75265.68,2.9,0.02293,2e-05,3.35187]
[1776373866303,44.48,75262.15,2.9,0.02287,2e-05,3.34467]
[1776373871338,44.48,75254.33,2.9,0.02273,2e-05,3.32677]
[1776373876373,44.49,75256.46,2.9,0.02278,2e-05,3.33356]
[1776373881408,44.49,75271.8,2.9,0.0231,2e-05,3.37303]
[1776373886443,44.5,75276.91,2.9,0.02321,2e-05,3.38689]
[1776373891479,44.5,75277.19,2.9,0.02321,2e-05,3.38619]
[1776373896514,44.5,75277.15,2.9,0.02322,2e-05,3.38708]
[1776373901549,44.51,75277.47,2.9,0.02323,2e-05,3.38903]
[1776373909714,44.51,75277.13,2.9,0.02323,2e-05,3.38874]
[1776373909759,44.51,75277.13,2.9,0.02323,2e-05,3.38874]
[1776373910670,44.51,75277.13,2.9,0.02324,2e-05,3.38966]
[1776373910768,44.51,75277.13,2.9,0.02324,2e-05,3.38966]
[1776373910799,44.51,75277.13,2.9,0.02324,2e-05,3.38966]
[1776373916654,44.51,75277.05,2.9,0.02325,2e-05,3.39075]
[1776373922410,44.52,75277.64,2.9,0.02326,2e-05,3.39261]
[1776373927731,44.52,75272.04,2.9,0.02316,2e-05,3.38034]
[1776373932766,44.52,75271.63,2.9,0.02316,2e-05,3.38038]
[1776373938808,44.53,75272.25,2.9,0.02319,2e-05,3.38316]
[1776373945860,44.53,75269.72,2.9,0.02315,2e-05,3.37824]
[1776373951903,44.54,75265.28,2.9,0.02305,2e-05,3.36604]
[1776373957386,44.54,75260.3,2.9,0.02296,2e-05,3.35453]
[1776373957450,44.54,75256.31,2.9,0.02288,2e-05,3.34487]
[1776373960972,44.54,75238.78,2.9,0.02253,2e-05,3.30063]
[1776373968203,44.54,75235.19,2.9,0.02246,2e-05,3.29142]
[1776373974064,44.53,75231.04,2.9,0.02236,2e-05,3.27912]
[1776373979099,44.53,75238.8,2.9,0.0225,2e-05,3.29713]
[1776373980500,44.53,75238.8,2.9,0.0225,2e-05,3.29713]
[1776373980858,44.53,75240.57,2.9,0.02254,2e-05,3.30124]
[1776373981612,44.53,75240.57,2.9,0.02254,2e-05,3.30124]
[1776373981505,44.52,75232.19,2.9,0.02237,2e-05,3.28048]
[1776373982188,44.52,75232.19,2.9,0.02237,2e-05,3.28048]
[1776373982264,44.53,75216.0,2.9,0.02206,2e-05,3.24144]
[1776373985126,44.52,75207.56,2.9,0.0219,2e-05,3.22081]
[1776373987167,44.52,75189.04,2.9,0.02154,2e-05,3.17615]
[1776373992202,44.52,75182.52,2.9,0.02142,2e-05,3.16055]
[1776373995223,44.52,75164.76,2.9,0.02109,2e-05,3.11863]
[1776374000258,44.53,75157.87,2.9,0.02097,2e-05,3.10297]
[1776374005294,44.53,75157.19,2.9,0.02096,2e-05,3.10196]
[1776374007978,44.53,75158.82,2.9,0.02099,2e-05,3.10602]
[1776374013361,44.53,75154.24,2.9,0.0209,2e-05,3.09377]
[1776374018396,44.53,75157.26,2.9,0.02096,2e-05,3.10149]
[1776374023431,44.54,75157.46,2.9,0.02097,2e-05,3.10261]
[1776374028466,44.54,75157.22,2.9,0.02097,2e-05,3.1027]
[1776374032496,44.54,75180.74,2.9,0.02141,2e-05,3.15866]
[1776374037140,44.54,75191.39,2.9,0.02161,2e-05,3.18416]
[1776374037531,44.54,75192.81,2.9,0.02164,2e-05,3.18755]
[1776374039156,44.54,75192.86,2.9,0.02164,2e-05,3.1882]
[1776374039545,44.54,75192.82,2.9,0.02165,2e-05,3.18863]
[1776374044580,44.54,75192.57,2.9,0.02164,2e-05,3.188]
[1776374049615,44.54,75192.12,2.9,0.02163,2e-05,3.18689]
[1776374054650,44.54,75186.37,2.9,0.02153,2e-05,3.17318]
[1776374059686,44.54,75169.44,2.9,0.02121,2e-05,3.13319]
[1776374064720,44.55,75156.13,2.9,0.02097,2e-05,3.10256]
[1776374069754,44.55,75153.6,2.9,0.02093,2e-05,3.09737]
[1776374074790,44.55,75155.83,2.9,0.02096,2e-05,3.101]
[1776374079825,44.55,75157.1,2.9,0.02099,2e-05,3.10461]
[1776374085868,44.56,75157.01,2.9,0.02099,2e-05,3.10516]
[1776374092917,44.56,75156.86,2.9,0.021,2e-05,3.10569]
[1776374097951,44.56,75153.21,2.9,0.02094,2e-05,3.09778]
[1776374100675,44.56,75152.46,2.9,0.02092,2e-05,3.09616]
[1776374106008,44.56,75170.47,2.9,0.02126,2e-05,3.13942]
[1776374111043,44.57,75172.33,2.9,0.0213,2e-05,3.14409]
[1776374116081,44.57,75170.25,2.9,0.02126,2e-05,3.13952]
[1776374121116,44.57,75168.46,2.9,0.02123,2e-05,3.13558]
[1776374125172,44.57,75156.63,2.9,0.02102,2e-05,3.10801]
[1776374130516,44.57,75139.72,2.9,0.02071,2e-05,3.06937]
[1776374132195,44.57,75124.54,2.9,0.02043,2e-05,3.03262]
[1776374135259,44.58,75124.27,2.9,0.02043,2e-05,3.03252]
[1776374140269,44.58,75113.87,2.9,0.02025,2e-05,3.01006]
[1776374146293,44.59,75112.4,2.9,0.02024,2e-05,3.00874]
[1776374151329,44.59,75121.27,2.9,0.02041,2e-05,3.03052]
[1776374156364,44.6,75112.73,2.9,0.02027,2e-05,3.01228]
[1776374161399,44.6,75113.62,2.9,0.0203,2e-05,3.01569]
[1776374166434,44.61,75119.95,2.9,0.02042,2e-05,3.0316]
[1776374172476,44.61,75126.4,2.9,0.02055,2e-05,3.04784]
[1776374177511,44.62,75117.6,2.9,0.0204,2e-05,3.02879]
[1776374182546,44.62,75112.08,2.9,0.02031,2e-05,3.01748]
[1776374187581,44.62,75110.57,2.9,0.0203,2e-05,3.01543]
[1776374192615,44.63,75112.06,2.9,0.02032,2e-05,3.018]
[1776374196694,44.63,75112.36,2.9,0.02033,2e-05,3.01953]
[1776374202688,44.64,75106.44,2.9,0.02024,2e-05,3.0079]
[1776374204295,44.64,75107.72,2.9,0.02027,2e-05,3.01111]
[1776374209738,44.65,75100.26,2.9,0.02015,2e-05,2.99582]
[1776374215785,44.65,75099.46,2.9,0.02015,2e-05,2.99589]
[1776374220821,44.66,75104.89,2.9,0.02026,2e-05,3.00977]
[1776374225857,44.66,75112.07,2.9,0.0204,2e-05,3.02761]
[1776374230892,44.67,75110.92,2.9,0.02039,2e-05,3.02654]
[1776374235927,44.67,75104.71,2.9,0.02029,2e-05,3.01374]
[1776374240962,44.68,75089.54,2.9,0.02003,2e-05,2.98072]
[1776374245997,44.69,75078.97,2.9,0.01986,2e-05,2.95868]
[1776374250675,44.69,75097.88,2.9,0.02021,2e-05,3.00301]
[1776374253046,44.69,75116.53,2.9,0.02053,2e-05,3.04435]
[1776374258082,44.7,75117.0,2.9,0.02055,2e-05,3.04666]
[1776374264125,44.7,75121.97,2.9,0.02065,2e-05,3.05957]
[1776374266191,44.7,75121.97,2.9,0.02065,2e-05,3.05957]
[1776374276208,44.71,75136.62,2.9,0.02094,2e-05,3.09595]
[1776374280791,44.71,75136.56,2.9,0.02094,2e-05,3.09631]
[1776374282671,44.71,75154.89,2.9,0.02128,2e-05,3.13976]
[1776374284532,44.71,75140.39,2.9,0.02102,2e-05,3.10595]
[1776374290315,44.72,75131.11,2.9,0.02086,2e-05,3.08539]
[1776374295350,44.72,75130.07,2.9,0.02084,2e-05,3.08395]
[1776374300385,44.73,75127.91,2.9,0.02081,2e-05,3.07993]
[1776374305422,44.73,75127.31,2.9,0.02081,2e-05,3.07954]
[1776374306391,44.73,75127.31,2.9,0.02081,2e-05,3.07954]
[1776374312570,44.73,75135.65,2.9,0.02097,2e-05,3.09987]
[1776374318513,44.74,75139.66,2.9,0.02104,2e-05,3.1083]
[1776374322541,44.74,75116.28,2.9,0.02062,2e-05,3.05467]
[1776374327576,44.74,75120.14,2.9,0.0207,2e-05,3.06492]
[1776374332612,44.75,75132.72,2.9,0.02094,2e-05,3.09521]
[1776374337647,44.75,75136.39,2.9,0.02101,2e-05,3.10462]
[1776374339811,44.75,75117.96,2.9,0.02068,2e-05,3.06213]
[1776374341680,44.75,75100.6,2.9,0.02037,2e-05,3.02271]
[1776374344364,44.76,75096.96,2.9,0.02031,2e-05,3.015]
[1776374349737,44.76,75101.74,2.9,0.02041,2e-05,3.02778]
[1776374354581,44.77,75113.1,2.9,0.02062,2e-05,3.05504]
[1776374359808,44.77,75123.35,2.9,0.02082,2e-05,3.08025]
[1776374364843,44.77,75133.09,2.9,0.02101,2e-05,3.10389]
[1776374369880,44.78,75125.7,2.9,0.02088,2e-05,3.08766]
[1776374374918,44.78,75124.34,2.9,0.02085,2e-05,3.08329]
[1776374381966,44.79,75124.25,2.9,0.02086,2e-05,3.08451]
[1776374387001,44.79,75120.09,2.9,0.02079,2e-05,3.07587]
[1776374387747,44.79,75120.09,2.9,0.02079,2e-05,3.07587]
[1776374393043,44.79,75114.55,2.9,0.0207,2e-05,3.06437]
[1776374397072,44.8,75099.25,2.9,0.02043,2e-05,3.03037]
[1776374402113,44.8,75086.11,2.9,0.02021,2e-05,3.00189]
[1776374407148,44.81,75073.06,2.9,0.02,2e-05,2.97409]
[1776374410564,44.81,75042.64,2.9,0.01948,2e-05,2.9072]
[1776374416313,44.82,75029.62,2.9,0.01927,2e-05,2.88103]
[1776374421827,44.83,75025.5,2.9,0.01922,2e-05,2.87465]
[1776374427303,44.85,75012.91,2.9,0.01904,2e-05,2.85092]
[1776374430650,44.85,74993.58,2.9,0.01873,2e-05,2.81066]
[1776374435836,44.86,74991.26,2.9,0.0187,2e-05,2.80599]
[1776374438352,44.87,75011.36,2.9,0.01905,2e-05,2.85156]
[1776374443784,44.88,74994.35,2.9,0.01879,2e-05,2.81751]
[1776374444432,44.88,74978.8,2.9,0.01854,2e-05,2.78526]
[1776374449467,44.94,74968.19,2.9,0.01849,2e-05,2.77856]
[1776374454503,44.96,74968.64,2.9,0.01853,2e-05,2.78294]
[1776374459538,44.97,74968.99,2.9,0.01856,2e-05,2.78708]
[1776374464573,44.98,74968.57,2.9,0.01858,2e-05,2.78954]
[1776374469608,44.99,74961.46,2.9,0.01849,2e-05,2.77767]
[1776374470832,44.99,74961.46,2.9,0.01849,2e-05,2.77767]
[1776374471289,44.99,74961.46,2.9,0.01849,2e-05,2.77767]
[1776374470849,44.99,74940.52,2.9,0.01815,2e-05,2.73388]
[1776374471421,44.99,74940.52,2.9,0.01815,2e-05,2.73388]
[1776374471931,44.99,74940.52,2.9,0.01815,2e-05,2.73388]
[1776374472275,45.0,74934.59,2.9,0.01806,2e-05,2.7226]
[1776374472348,45.0,74934.59,2.9,0.01806,2e-05,2.7226]
[1776374472696,45.0,74934.59,2.9,0.01806,2e-05,2.7226]
[1776374475252,45.08,74914.76,2.9,0.01793,2e-05,2.70398]
[1776374480694,45.21,74904.72,2.9,0.01802,2e-05,2.71582]
[1776374485730,45.25,74901.36,2.9,0.01805,2e-05,2.7193]
[1776374490105,45.25,74903.39,2.9,0.0181,2e-05,2.72575]
[1776374490106,45.25,74903.39,2.9,0.0181,2e-05,2.72575]
[1776374492778,45.32,74887.9,2.9,0.01797,2e-05,2.70785]
[1776374495886,45.37,74866.42,2.9,0.01775,2e-05,2.67879]
[1776374501543,45.52,74856.9,2.9,0.0179,2e-05,2.69826]
[1776374502864,45.55,74855.95,2.9,0.01794,2e-05,2.70376]
[1776374504191,45.58,74853.58,2.9,0.01796,2e-05,2.70622]
[1776374505920,45.63,74845.29,2.9,0.01795,2e-05,2.70372]
[1776374507769,45.69,74847.19,2.9,0.01809,2e-05,2.72217]
[1776374509432,45.72,74841.49,2.9,0.01806,2e-05,2.71805]
[1776374512333,45.72,74844.35,2.9,0.01812,2e-05,2.7261]
[1776374515341,45.73,74835.62,2.9,0.018,2e-05,2.71016]
[1776374518978,45.74,74835.27,2.9,0.01801,2e-05,2.71161]
[1776374521512,45.75,74823.36,2.9,0.01784,2e-05,2.6893]
[1776374525402,45.76,74827.54,2.9,0.01793,2e-05,2.70089]
[1776374527037,45.76,74855.02,2.9,0.01838,2e-05,2.75938]
[1776374530060,45.79,74873.97,2.9,0.01874,2e-05,2.80679]
[1776374531137,45.79,74873.97,2.9,0.01874,2e-05,2.80679]
[1776374532415,45.8,74879.34,2.9,0.01884,2e-05,2.81928]
[1776374533773,45.8,74890.99,2.9,0.01904,2e-05,2.84467]
[1776374536829,45.8,74908.68,2.9,0.01934,2e-05,2.88411]
[1776374544158,45.82,74899.06,2.9,0.01921,2e-05,2.86681]
[1776374547179,45.82,74915.7,2.9,0.0195,2e-05,2.90413]
[1776374547884,45.82,74915.7,2.9,0.0195,2e-05,2.90413]
[1776374548186,45.82,74941.01,2.9,0.01993,2e-05,2.95993]
[1776374549193,45.82,74955.99,2.9,0.02019,2e-05,2.99348]
[1776374549639,45.82,74955.99,2.9,0.02019,2e-05,2.99348]
[1776374555241,45.83,74962.28,2.9,0.0203,2e-05,3.00668]
[1776374560277,45.83,74974.64,2.9,0.02052,2e-05,3.03536]
[1776374565312,45.84,74975.66,2.9,0.02055,2e-05,3.03847]
[1776374568337,45.84,74958.66,2.9,0.02026,2e-05,3.00115]
[1776374573372,45.84,74955.0,2.9,0.0202,2e-05,2.99418]
[1776374578407,45.85,74952.96,2.9,0.02018,2e-05,2.99086]
[1776374583444,45.85,74949.72,2.9,0.02013,2e-05,2.9849]
[1776374589222,45.85,74948.59,2.9,0.02012,2e-05,2.98343]
[1776374593514,45.86,74964.58,2.9,0.02041,2e-05,3.02053]
[1776374598549,45.86,74980.1,2.9,0.02069,2e-05,3.05625]
[1776374603584,45.87,74971.69,2.9,0.02055,2e-05,3.03808]
[1776374608619,45.87,74972.43,2.9,0.02057,2e-05,3.04055]
[1776374613654,45.87,74962.06,2.9,0.02038,2e-05,3.01591]
[1776374618689,45.88,74958.09,2.9,0.02032,2e-05,3.00801]
[1776374623725,45.88,74957.62,2.9,0.02031,2e-05,3.00797]
[1776374628760,45.88,74957.18,2.9,0.02032,2e-05,3.008]
[1776374633795,45.89,74951.73,2.9,0.02023,2e-05,2.99692]
[1776374638830,45.89,74952.05,2.9,0.02024,2e-05,2.99876]
[1776374643864,45.89,74953.83,2.9,0.02028,2e-05,3.00383]
[1776374648899,45.9,74952.21,2.9,0.02026,2e-05,3.00132]
[1776374653934,45.9,74951.09,2.9,0.02025,2e-05,2.99995]
[1776374658970,45.91,74944.27,2.9,0.02014,2e-05,2.986]
[1776374664007,45.91,74930.61,2.9,0.01992,2e-05,2.95715]
[1776374669043,45.92,74920.33,2.9,0.01976,2e-05,2.93618]
[1776374673680,45.92,74916.77,2.9,0.01969,2e-05,2.92748]
[1776374675931,45.92,74899.05,2.9,0.0194,2e-05,2.8897]
[1776374681219,45.93,74889.54,2.9,0.01925,2e-05,2.87118]
[1776374686414,45.94,74891.83,2.9,0.01931,2e-05,2.87827]
[1776374687977,45.94,74893.72,2.9,0.01935,2e-05,2.88314]
[1776374688125,45.94,74893.72,2.9,0.01935,2e-05,2.88314]
[1776374691018,45.95,74893.64,2.9,0.01936,2e-05,2.88414]
[1776374696245,45.95,74893.64,2.9,0.01937,2e-05,2.88646]
[1776374701292,45.96,74870.48,2.9,0.01901,2e-05,2.83876]
[1776374701565,45.96,74870.48,2.9,0.01901,2e-05,2.83876]
[1776374703296,45.96,74859.13,2.9,0.01882,2e-05,2.81506]
[1776374708337,45.98,74864.4,2.9,0.01893,2e-05,2.82936]
[1776374712365,45.98,74884.11,2.9,0.01927,2e-05,2.87339]
[1776374714379,45.99,74907.02,2.9,0.01967,2e-05,2.92381]
[1776374719419,45.99,74922.08,2.9,0.01993,2e-05,2.95836]
[1776374724458,46.0,74917.44,2.9,0.01987,2e-05,2.94956]
[1776374729493,46.0,74912.46,2.9,0.0198,2e-05,2.94048]
[1776374734528,46.01,74920.86,2.9,0.01994,2e-05,2.95815]
[1776374739563,46.01,74930.13,2.9,0.02011,2e-05,2.97988]
[1776374744597,46.02,74929.99,2.9,0.02011,2e-05,2.98077]
[1776374749634,46.02,74928.52,2.9,0.0201,2e-05,2.97868]
[1776374754669,46.03,74916.25,2.9,0.0199,2e-05,2.95294]
[1776374760711,46.03,74923.52,2.9,0.02003,2e-05,2.9705]
[1776374765746,46.04,74931.57,2.9,0.02018,2e-05,2.98942]
[1776374770781,46.04,74929.95,2.9,0.02016,2e-05,2.98691]
[1776374775816,46.04,74925.71,2.9,0.0201,2e-05,2.9788]
[1776374780851,46.05,74926.62,2.9,0.02012,2e-05,2.98198]
[1776374785886,46.05,74926.88,2.9,0.02014,2e-05,2.98373]
[1776374790925,46.06,74927.66,2.9,0.02016,2e-05,2.98654]
[1776374795956,46.06,74920.98,2.9,0.02004,2e-05,2.97062]
[1776374800991,46.06,74920.3,2.9,0.02004,2e-05,2.97032]
[1776374805023,46.07,74934.76,2.9,0.02029,2e-05,3.0032]
[1776374811065,46.07,74944.85,2.9,0.02048,2e-05,3.02657]
[1776374816101,46.07,74944.8,2.9,0.02048,2e-05,3.02719]
[1776374821136,46.08,74944.68,2.9,0.02049,2e-05,3.02762]
[1776374824268,46.08,74929.15,2.9,0.02022,2e-05,2.99356]
[1776374830208,46.08,74921.54,2.9,0.0201,2e-05,2.97801]
[1776374835244,46.09,74912.4,2.9,0.01995,2e-05,2.95911]
[1776374840279,46.09,74914.7,2.9,0.02,2e-05,2.96545]
[1776374844384,46.09,74948.5,2.9,0.02059,2e-05,3.04131]
[1776374850349,46.1,74955.68,2.9,0.02073,2e-05,3.05799]
[1776374855384,46.1,74951.17,2.9,0.02064,2e-05,3.04611]
[1776374860419,46.1,74955.25,2.9,0.02071,2e-05,3.05583]
[1776374865453,46.1,74955.45,2.9,0.02072,2e-05,3.05683]
[1776374872502,46.11,74955.12,2.9,0.02072,2e-05,3.05686]
[1776374877538,46.11,74954.98,2.9,0.02072,2e-05,3.05711]
[1776374882340,46.11,74955.35,2.9,0.02073,2e-05,3.05839]
[1776374882945,46.11,74945.31,2.9,0.02056,2e-05,3.03599]
[1776374888615,46.11,74936.95,2.9,0.02042,2e-05,3.0183]
[1776374890635,46.11,74922.27,2.9,0.02017,2e-05,2.9861]
[1776374895670,46.12,74910.08,2.9,0.01997,2e-05,2.96043]
[1776374900707,46.12,74914.41,2.9,0.02005,2e-05,2.97149]
[1776374905742,46.13,74915.32,2.9,0.02008,2e-05,2.97469]
[1776374910777,46.13,74910.58,2.9,0.02001,2e-05,2.96548]
[1776374915813,46.14,74926.75,2.9,0.02028,2e-05,3.0001]
[1776374920848,46.14,74916.58,2.9,0.02011,2e-05,2.97865]
[1776374925882,46.14,74932.18,2.9,0.02039,2e-05,3.0143]
[1776374930917,46.15,74931.78,2.9,0.02039,2e-05,3.0143]
[1776374935960,46.15,74937.36,2.9,0.02049,2e-05,3.02758]
[1776374940994,46.15,74940.04,2.9,0.02055,2e-05,3.03428]
[1776374946036,46.16,74935.59,2.9,0.02048,2e-05,3.02505]
[1776374951070,46.16,74936.65,2.9,0.0205,2e-05,3.02815]
[1776374958120,46.16,74936.44,2.9,0.0205,2e-05,3.02865]
[1776374965169,46.17,74938.57,2.9,0.02055,2e-05,3.03432]
[1776374970204,46.17,74945.06,2.9,0.02067,2e-05,3.04936]
[1776374975238,46.17,74941.99,2.9,0.0206,2e-05,3.04073]
[1776374980274,46.17,74941.3,2.9,0.02059,2e-05,3.03978]
[1776374985309,46.17,74941.71,2.9,0.02061,2e-05,3.0413]
[1776374990344,46.18,74939.4,2.9,0.02057,2e-05,3.03674]
[1776374995379,46.18,74938.39,2.9,0.02056,2e-05,3.03514]
[1776375000416,46.18,74941.17,2.9,0.02061,2e-05,3.04196]
[1776375005452,46.18,74915.24,2.9,0.02017,2e-05,2.98512]
[1776375010489,46.19,74901.3,2.9,0.01994,2e-05,2.95572]
[1776375015525,46.19,74894.34,2.9,0.01983,2e-05,2.94189]
[1776375020559,46.2,74886.41,2.9,0.01971,2e-05,2.92619]
[1776375025594,46.2,74871.41,2.9,0.01947,2e-05,2.89539]
[1776375028632,46.21,74872.52,2.9,0.01949,2e-05,2.8985]
[1776375031256,46.21,74861.18,2.9,0.01931,2e-05,2.87524]
[1776375034223,46.21,74871.97,2.9,0.01949,2e-05,2.89735]
[1776375038112,46.22,74888.0,2.9,0.01977,2e-05,2.93333]
[1776375040435,46.22,74886.42,2.9,0.01974,2e-05,2.93046]
[1776375043325,46.22,74890.6,2.9,0.01982,2e-05,2.94046]
[1776375046671,46.23,74903.16,2.9,0.02004,2e-05,2.96875]
[1776375049494,46.23,74905.99,2.9,0.0201,2e-05,2.97566]
[1776375054818,46.23,74902.61,2.9,0.02005,2e-05,2.96953]
[1776375059853,46.24,74908.96,2.9,0.02017,2e-05,2.98456]
[1776375064888,46.24,74921.42,2.9,0.02039,2e-05,3.01302]
[1776375069923,46.24,74924.1,2.9,0.02044,2e-05,3.01971]
[1776375074958,46.25,74919.78,2.9,0.02038,2e-05,3.011]
[1776375079993,46.25,74910.47,2.9,0.02022,2e-05,2.99135]
[1776375083014,46.25,74894.16,2.9,0.01995,2e-05,2.95615]
[1776375088049,46.26,74897.01,2.9,0.02,2e-05,2.96361]
[1776375093084,46.26,74897.07,2.9,0.02,2e-05,2.96271]
[1776375098119,46.27,74897.02,2.9,0.02001,2e-05,2.96369]
[1776375103154,46.27,74895.92,2.9,0.02,2e-05,2.96241]
[1776375108188,46.27,74909.58,2.9,0.02024,2e-05,2.99344]
[1776375113224,46.28,74909.67,2.9,0.02025,2e-05,2.99452]
[1776375118279,46.28,74910.95,2.9,0.02028,2e-05,2.99809]
[1776375124303,46.28,74918.92,2.9,0.02043,2e-05,3.01692]
[1776375126317,46.29,74940.42,2.9,0.02081,2e-05,3.06518]
[1776375131352,46.29,74938.62,2.9,0.02078,2e-05,3.06154]
[1776375136387,46.29,74948.86,2.9,0.02096,2e-05,3.08494]
[1776375141422,46.29,74952.84,2.9,0.02103,2e-05,3.0941]
[1776375146457,46.29,74954.94,2.9,0.02107,2e-05,3.099]
[1776375152501,46.29,74951.97,2.9,0.02101,2e-05,3.09014]
[1776375157535,46.29,74949.77,2.9,0.02097,2e-05,3.08545]
[1776375162575,46.29,74943.05,2.9,0.02085,2e-05,3.07061]
[1776375167610,46.29,74941.24,2.9,0.02082,2e-05,3.06691]
[1776375172645,46.29,74946.22,2.9,0.02091,2e-05,3.07843]
[1776375178687,46.3,74942.99,2.9,0.02086,2e-05,3.07151]
[1776375183722,46.3,74955.15,2.9,0.02108,2e-05,3.0991]
[1776375192646,46.3,74956.95,2.9,0.02111,2e-05,3.10319]
[1776375192701,46.3,74956.95,2.9,0.02111,2e-05,3.10319]
[1776375193769,46.3,74957.13,2.9,0.02111,2e-05,3.10359]
[1776375199833,46.3,74957.48,2.9,0.02112,2e-05,3.10438]
[1776375208897,46.3,74956.39,2.9,0.0211,2e-05,3.10199]
[1776375217960,46.3,74956.22,2.9,0.02108,2e-05,3.09944]
[1776375224003,46.3,74956.29,2.9,0.02108,2e-05,3.09971]
[1776375230043,46.3,74956.83,2.9,0.0211,2e-05,3.10106]
[1776375235079,46.3,74956.95,2.9,0.0211,2e-05,3.10145]
[1776375242129,46.3,74957.69,2.9,0.02111,2e-05,3.10324]
[1776375249179,46.3,74965.14,2.9,0.02125,2e-05,3.12014]
[1776375254214,46.3,74966.71,2.9,0.02127,2e-05,3.12362]
[1776375259252,46.3,74973.56,2.9,0.0214,2e-05,3.13906]
[1776375264288,46.3,74973.09,2.9,0.02138,2e-05,3.13771]
[1776375269322,46.3,74976.54,2.9,0.02144,2e-05,3.14529]
[1776375274358,46.29,74978.3,2.9,0.02146,2e-05,3.14663]
[1776375279393,46.29,74983.66,2.9,0.02155,2e-05,3.15848]
[1776375284428,46.29,74983.43,2.9,0.02154,2e-05,3.15744]
[1776375289462,46.29,74983.1,2.9,0.02153,2e-05,3.15616]
[1776375295505,46.29,74983.41,2.9,0.02153,2e-05,3.15625]
[1776375300540,46.29,74985.99,2.9,0.02158,2e-05,3.16165]
[1776375305576,46.28,75000.15,2.9,0.02183,2e-05,3.19358]
[1776375310615,46.28,75000.13,2.9,0.02182,2e-05,3.19268]
[1776375315651,46.28,75001.04,2.9,0.02183,2e-05,3.19391]
[1776375320686,46.27,75007.07,2.9,0.02194,2e-05,3.207]
[1776375325721,46.27,75007.43,2.9,0.02194,2e-05,3.20688]
[1776375330759,46.27,74994.44,2.9,0.02169,2e-05,3.17595]
[1776375335794,46.26,74993.73,2.9,0.02166,2e-05,3.17132]
[1776375340829,46.26,74980.93,2.9,0.0214,2e-05,3.13951]
[1776375345864,46.26,74968.65,2.9,0.02118,2e-05,3.1113]
[1776375347772,46.26,74968.65,2.9,0.02118,2e-05,3.1113]
[1776375352913,46.26,74955.28,2.9,0.02094,2e-05,3.08116]
[1776375357948,46.26,74964.29,2.9,0.0211,2e-05,3.10167]
[1776375359965,46.26,74979.65,2.9,0.02138,2e-05,3.13663]
[1776375365005,46.25,74993.76,2.9,0.02163,2e-05,3.16862]
[1776375370038,46.25,74993.59,2.9,0.02163,2e-05,3.1677]
[1776375375073,46.25,74988.87,2.9,0.02154,2e-05,3.15631]
[1776375380108,46.25,74972.49,2.9,0.02123,2e-05,3.11769]
[1776375385144,46.25,74962.9,2.9,0.02106,2e-05,3.09589]
[1776375388027,46.25,74959.82,2.9,0.021,2e-05,3.08897]
[1776375388228,46.25,74942.8,2.9,0.0207,2e-05,3.05072]
[1776375391873,46.25,74932.59,2.9,0.02051,2e-05,3.02596]
[1776375393050,46.25,74934.45,2.9,0.02054,2e-05,3.03026]
[1776375395383,46.25,74926.12,2.9,0.0204,2e-05,3.01217]
[1776375398289,46.25,74923.68,2.9,0.02036,2e-05,3.00725]
[1776375401005,46.25,74926.23,2.9,0.02041,2e-05,3.01342]
[1776375404347,46.26,74926.01,2.9,0.02041,2e-05,3.01342]
[1776375407111,46.26,74928.42,2.9,0.02046,2e-05,3.0191]
[1776375409264,46.26,74931.45,2.9,0.02051,2e-05,3.02613]
[1776375410175,46.26,74937.37,2.9,0.02062,2e-05,3.03947]
[1776375414144,46.26,74942.94,2.9,0.02072,2e-05,3.05233]
[1776375416536,46.26,74943.72,2.9,0.02073,2e-05,3.05436]
[1776375422750,46.26,74942.31,2.9,0.02071,2e-05,3.05175]
[1776375428454,46.26,74962.96,2.9,0.02108,2e-05,3.09846]
[1776375434270,46.26,74955.89,2.9,0.02096,2e-05,3.08257]
[1776375439530,46.27,74952.73,2.9,0.0209,2e-05,3.07588]
[1776375445573,46.27,74955.9,2.9,0.02096,2e-05,3.08333]
[1776375450608,46.27,74953.58,2.9,0.02092,2e-05,3.07838]
[1776375455643,46.27,74943.84,2.9,0.02074,2e-05,3.05464]
[1776375460678,46.27,74953.54,2.9,0.02092,2e-05,3.07689]
[1776375465712,46.27,74956.49,2.9,0.02097,2e-05,3.08378]
[1776375473769,46.27,74957.41,2.9,0.02099,2e-05,3.08622]
[1776375480818,46.27,74958.96,2.9,0.02102,2e-05,3.09007]
[1776375486860,46.28,74962.19,2.9,0.02108,2e-05,3.09762]
[1776375491895,46.28,74960.93,2.9,0.02106,2e-05,3.09493]
[1776375496951,46.28,74960.39,2.9,0.02105,2e-05,3.09385]
[1776375497500,46.28,74960.39,2.9,0.02105,2e-05,3.09385]
[1776375499777,46.28,74951.47,2.9,0.02089,2e-05,3.0738]
[1776375505020,46.28,74947.81,2.9,0.02083,2e-05,3.06592]
[1776375510020,46.28,74951.59,2.9,0.0209,2e-05,3.0748]
[1776375516091,46.28,74969.48,2.9,0.02121,2e-05,3.1132]
[1776375521125,46.28,74965.88,2.9,0.02114,2e-05,3.105]
[1776375526161,46.28,74957.88,2.9,0.021,2e-05,3.08702]
[1776375531196,46.28,74956.35,2.9,0.02097,2e-05,3.08381]
[1776375536231,46.28,74954.36,2.9,0.02094,2e-05,3.07959]
[1776375541266,46.28,74962.82,2.9,0.02109,2e-05,3.099]
[1776375546301,46.28,74969.79,2.9,0.02122,2e-05,3.11493]
[1776375551335,46.28,74974.04,2.9,0.0213,2e-05,3.1246]
[1776375561406,46.28,74974.57,2.9,0.02131,2e-05,3.12572]
[1776375566441,46.28,74972.62,2.9,0.02127,2e-05,3.12122]
[1776375571476,46.28,74970.99,2.9,0.02123,2e-05,3.11517]
[1776375576510,46.28,74970.65,2.9,0.02122,2e-05,3.11444]
[1776375582553,46.28,74970.45,2.9,0.02122,2e-05,3.114]
[1776375588595,46.28,74964.5,2.9,0.02111,2e-05,3.1006]
[1776375594637,46.28,74965.93,2.9,0.02114,2e-05,3.10401]
[1776375600685,46.28,74979.43,2.9,0.02138,2e-05,3.1348]
[1776375606021,46.28,74983.22,2.9,0.02145,2e-05,3.14328]
[1776375612766,46.28,74971.6,2.9,0.02124,2e-05,3.11673]
[1776375618808,46.28,74970.61,2.9,0.02122,2e-05,3.11461]
[1776375623844,46.28,74969.43,2.9,0.0212,2e-05,3.11207]
[1776375628880,46.29,74969.19,2.9,0.0212,2e-05,3.11169]
[1776375633628,46.29,74969.49,2.9,0.02119,2e-05,3.11021]
[1776375635597,46.29,74988.45,2.9,0.02153,2e-05,3.15355]
[1776375638945,46.28,74992.73,2.9,0.02161,2e-05,3.16282]
[1776375641715,46.28,74992.88,2.9,0.0216,2e-05,3.16254]
[1776375647024,46.28,74993.51,2.9,0.02161,2e-05,3.16352]
[1776375652060,46.28,74994.47,2.9,0.02163,2e-05,3.16534]
[1776375657097,46.28,74997.88,2.9,0.02168,2e-05,3.17271]
[1776375662134,46.27,75001.21,2.9,0.02174,2e-05,3.17985]
[1776375667169,46.27,75002.57,2.9,0.02176,2e-05,3.18236]
[1776375673211,46.27,75002.65,2.9,0.02176,2e-05,3.18176]
[1776375678472,46.27,75002.87,2.9,0.02176,2e-05,3.18187]
[1776375684288,46.27,74985.45,2.9,0.02143,2e-05,3.14098]
[1776375689324,46.26,74978.49,2.9,0.0213,2e-05,3.12484]
[1776375694358,46.26,74985.69,2.9,0.02142,2e-05,3.1388]
[1776375697379,46.26,75000.06,2.9,0.02168,2e-05,3.17164]
[1776375702413,46.26,75005.18,2.9,0.02177,2e-05,3.18288]
[1776375703300,46.26,75005.18,2.9,0.02177,2e-05,3.18288]
[1776375708456,46.26,74996.38,2.9,0.0216,2e-05,3.16185]
[1776375713490,46.26,74994.35,2.9,0.02156,2e-05,3.15676]
[1776375718526,46.26,74993.54,2.9,0.02154,2e-05,3.1545]
[1776375723563,46.25,74978.95,2.9,0.02127,2e-05,3.12074]
[1776375728596,46.25,74988.49,2.9,0.02145,2e-05,3.14243]
[1776375734466,46.25,74999.46,2.9,0.02164,2e-05,3.16732]
[1776375739673,46.25,75001.59,2.9,0.02168,2e-05,3.17146]
[1776375744708,46.25,75001.12,2.9,0.02166,2e-05,3.16985]
[1776375751757,46.25,75002.63,2.9,0.02167,2e-05,3.17022]
[1776375756793,46.24,74999.22,2.9,0.0216,2e-05,3.16183]
[1776375762838,46.24,75000.62,2.9,0.02162,2e-05,3.16447]
[1776375768879,46.24,75001.63,2.9,0.02164,2e-05,3.16619]
[1776375773914,46.24,75001.7,2.9,0.02163,2e-05,3.16584]
[1776375777392,46.24,75001.66,2.9,0.02163,2e-05,3.16565]
[1776375782978,46.24,74989.94,2.9,0.02141,2e-05,3.13797]
[1776375788014,46.23,74985.5,2.9,0.02133,2e-05,3.12757]
[1776375793049,46.23,74991.7,2.9,0.02144,2e-05,3.14151]
[1776375800097,46.23,75000.63,2.9,0.0216,2e-05,3.16147]
[1776375805133,46.23,75000.7,2.9,0.0216,2e-05,3.16115]
[1776375810168,46.23,75000.17,2.9,0.02158,2e-05,3.15944]
[1776375815204,46.23,74981.9,2.9,0.02123,2e-05,3.11491]
[1776375820240,46.23,74979.57,2.9,0.02119,2e-05,3.10953]
[1776375825278,46.23,74979.82,2.9,0.0212,2e-05,3.11005]
[1776375826162,46.23,74979.82,2.9,0.0212,2e-05,3.11005]
[1776375831320,46.23,74971.97,2.9,0.02105,2e-05,3.09223]
[1776375836355,46.23,74979.5,2.9,0.02119,2e-05,3.10936]
[1776375841391,46.23,74974.64,2.9,0.0211,2e-05,3.0984]
[1776375846443,46.23,74983.85,2.9,0.02127,2e-05,3.11937]
[1776375851476,46.23,74977.41,2.9,0.02115,2e-05,3.10466]
[1776375856511,46.23,74975.1,2.9,0.02111,2e-05,3.09962]
[1776375861546,46.23,74980.06,2.9,0.0212,2e-05,3.11096]
[1776375866581,46.23,74982.5,2.9,0.02125,2e-05,3.11652]
[1776375871321,46.23,74984.59,2.9,0.02128,2e-05,3.12124]
[1776375876651,46.23,74984.54,2.9,0.02127,2e-05,3.11875]
[1776375878189,46.23,74984.54,2.9,0.02127,2e-05,3.11875]
[1776375881685,46.23,74965.22,2.9,0.02092,2e-05,3.07496]
[1776375886721,46.23,74961.24,2.9,0.02085,2e-05,3.06635]
[1776375891758,46.23,74959.6,2.9,0.02083,2e-05,3.06311]
[1776375896793,46.23,74958.29,2.9,0.02081,2e-05,3.06074]
[1776375901828,46.23,74964.13,2.9,0.02092,2e-05,3.07436]
[1776375906863,46.24,74961.16,2.9,0.02087,2e-05,3.06803]
[1776375911898,46.24,74954.7,2.9,0.02076,2e-05,3.05399]
[1776375917940,46.24,74954.01,2.9,0.02075,2e-05,3.05312]
[1776375923981,46.24,74953.25,2.9,0.02074,2e-05,3.0521]
[1776375929520,46.24,74953.36,2.9,0.02075,2e-05,3.05283]
[1776375935059,46.25,74951.11,2.9,0.0207,2e-05,3.04638]
[1776375940718,46.25,74952.76,2.9,0.02073,2e-05,3.0506]
[1776375946135,46.25,74959.24,2.9,0.02085,2e-05,3.06596]
[1776375951171,46.25,74955.03,2.9,0.02078,2e-05,3.05704]
[1776375956211,46.26,74961.85,2.9,0.02091,2e-05,3.07291]
[1776375961241,46.26,74962.14,2.9,0.02092,2e-05,3.07394]
[1776375966276,46.26,74963.28,2.9,0.02094,2e-05,3.07702]
[1776375971312,46.26,74975.2,2.9,0.02116,2e-05,3.10482]
[1776375976348,46.26,74964.64,2.9,0.02098,2e-05,3.08117]
[1776375982390,46.26,74958.58,2.9,0.02087,2e-05,3.06797]
[1776375985410,46.27,74973.95,2.9,0.02115,2e-05,3.10333]
[1776375990445,46.27,74984.5,2.9,0.02134,2e-05,3.12739]
[1776375995482,46.27,74979.91,2.9,0.02124,2e-05,3.11454]
[1776376000518,46.27,74971.9,2.9,0.0211,2e-05,3.09639]
[1776376005522,46.27,74974.99,2.9,0.02115,2e-05,3.1035]
[1776376010598,46.27,74983.86,2.9,0.02131,2e-05,3.12362]
[1776376015633,46.27,74976.23,2.9,0.02118,2e-05,3.10615]
[1776376020668,46.27,74977.21,2.9,0.02119,2e-05,3.10838]
[1776376025703,46.27,74988.28,2.9,0.02139,2e-05,3.13348]
[1776376030737,46.26,74987.65,2.9,0.02138,2e-05,3.13177]
[1776376035776,46.26,74975.43,2.9,0.02116,2e-05,3.10382]
[1776376042825,46.26,74963.36,2.9,0.02094,2e-05,3.07671]
[1776376046853,46.27,74979.23,2.9,0.02123,2e-05,3.11283]
[1776376051888,46.27,74986.99,2.9,0.02135,2e-05,3.12811]
[1776376056925,46.26,74989.57,2.9,0.0214,2e-05,3.1338]
[1776376061960,46.26,74990.78,2.9,0.02142,2e-05,3.13621]
[1776376066996,46.26,74991.58,2.9,0.02143,2e-05,3.1377]
[1776376072031,46.26,74991.98,2.9,0.02143,2e-05,3.13825]
[1776376077066,46.26,74991.65,2.9,0.02142,2e-05,3.13711]
[1776376083107,46.26,74991.63,2.9,0.02142,2e-05,3.1366]
[1776376088143,46.26,74992.53,2.9,0.02143,2e-05,3.13826]
[1776376093178,46.25,74993.58,2.9,0.02145,2e-05,3.14023]
[1776376097206,46.25,75008.14,2.9,0.02171,2e-05,3.17332]
[1776376102241,46.25,75005.02,2.9,0.02165,2e-05,3.16534]
[1776376107275,46.25,75003.35,2.9,0.02161,2e-05,3.16085]
[1776376112311,46.25,74999.81,2.9,0.02153,2e-05,3.14979]
[1776376117345,46.24,74993.66,2.9,0.02141,2e-05,3.13527]
[1776376122381,46.24,74993.26,2.9,0.0214,2e-05,3.13401]
[1776376128423,46.24,74992.74,2.9,0.02139,2e-05,3.13243]
[1776376133458,46.24,74999.65,2.9,0.02151,2e-05,3.1479]
[1776376138493,46.24,74999.99,2.9,0.02151,2e-05,3.14824]
[1776376143527,46.24,75000.92,2.9,0.02153,2e-05,3.14993]
[1776376148563,46.24,75009.73,2.9,0.02169,2e-05,3.16973]
[1776376153597,46.23,75019.16,2.9,0.02185,2e-05,3.19088]
[1776376158633,46.23,75021.89,2.9,0.0219,2e-05,3.19642]
[1776376163668,46.23,75022.33,2.9,0.0219,2e-05,3.19665]
[1776376168703,46.23,75022.64,2.9,0.0219,2e-05,3.19663]
[1776376173737,46.22,75022.75,2.9,0.02188,2e-05,3.19382]
[1776376178773,46.22,75025.07,2.9,0.02192,2e-05,3.19852]
[1776376183808,46.22,75024.32,2.9,0.0219,2e-05,3.19609]
[1776376189850,46.22,75023.63,2.9,0.02188,2e-05,3.19372]
[1776376194886,46.21,75022.73,2.9,0.02186,2e-05,3.19104]
[1776376200928,46.21,75023.45,2.9,0.02187,2e-05,3.19204]
[1776376205964,46.21,75022.63,2.9,0.02185,2e-05,3.18959]
[1776376210998,46.21,75018.32,2.9,0.02176,2e-05,3.1791]
[1776376217041,46.21,75016.02,2.9,0.02172,2e-05,3.17328]
[1776376222076,46.2,75015.24,2.9,0.0217,2e-05,3.17106]
[1776376227111,46.2,75016.47,2.9,0.02172,2e-05,3.17349]
[1776376232145,46.2,75020.73,2.9,0.02178,2e-05,3.18053]
[1776376237181,46.2,75016.91,2.9,0.0217,2e-05,3.17112]
[1776376242219,46.2,75007.85,2.9,0.02153,2e-05,3.14983]
[1776376249268,46.2,75008.71,2.9,0.02154,2e-05,3.15141]
[1776376255310,46.2,75008.01,2.9,0.02153,2e-05,3.14949]
[1776376260346,46.19,75005.92,2.9,0.02149,2e-05,3.14446]
[1776376265381,46.19,75011.62,2.9,0.02159,2e-05,3.15732]
[1776376270416,46.19,75012.53,2.9,0.02161,2e-05,3.15908]
[1776376276458,46.19,75016.63,2.9,0.02168,2e-05,3.16804]
[1776376281493,46.19,75013.22,2.9,0.02161,2e-05,3.15974]
[1776376286528,46.19,75011.9,2.9,0.02158,2e-05,3.15632]
[1776376291562,46.19,75009.98,2.9,0.02153,2e-05,3.14921]
[1776376294584,46.19,74993.8,2.9,0.02124,2e-05,3.11205]
[1776376299619,46.19,74990.07,2.9,0.02117,2e-05,3.10362]
[1776376304654,46.19,74998.81,2.9,0.02133,2e-05,3.12358]
[1776376309689,46.19,75004.7,2.9,0.02143,2e-05,3.13687]
[1776376314724,46.19,75001.81,2.9,0.02138,2e-05,3.13005]
[1776376319758,46.18,74995.11,2.9,0.02126,2e-05,3.11461]
[1776376324793,46.18,74993.66,2.9,0.02123,2e-05,3.11134]
[1776376329830,46.18,74996.92,2.9,0.02129,2e-05,3.11872]
[1776376334864,46.18,75006.9,2.9,0.02147,2e-05,3.14136]
[1776376339903,46.18,75008.7,2.9,0.0215,2e-05,3.14517]
[1776376344934,46.18,75008.66,2.9,0.02149,2e-05,3.14473]
[1776376349969,46.18,75008.29,2.9,0.02148,2e-05,3.14353]
[1776376356677,46.18,75008.27,2.9,0.02147,2e-05,3.14094]
[1776376362057,46.18,75008.05,2.9,0.02146,2e-05,3.13981]
[1776376367093,46.18,75008.18,2.9,0.02146,2e-05,3.13975]
[1776376372128,46.18,75000.85,2.9,0.02132,2e-05,3.12264]
[1776376377163,46.17,74999.44,2.9,0.0213,2e-05,3.11924]
[1776376386226,46.17,74996.52,2.9,0.02124,2e-05,3.11236]
[1776376391261,46.17,74994.66,2.9,0.02121,2e-05,3.10806]
[1776376396295,46.17,74993.36,2.9,0.02118,2e-05,3.10508]
[1776376401331,46.17,74989.22,2.9,0.02111,2e-05,3.09572]
[1776376409386,46.17,74984.51,2.9,0.02103,2e-05,3.08527]
[1776376414422,46.18,74984.25,2.9,0.02101,2e-05,3.08264]
[1776376419457,46.18,74983.59,2.9,0.021,2e-05,3.08141]
[1776376424493,46.18,74982.7,2.9,0.02099,2e-05,3.07967]
[1776376429528,46.18,74981.49,2.9,0.02097,2e-05,3.07721]
[1776376434563,46.18,74980.84,2.9,0.02096,2e-05,3.07601]
[1776376439599,46.18,74977.22,2.9,0.02089,2e-05,3.06816]
[1776376444634,46.18,74976.26,2.9,0.02088,2e-05,3.06632]
[1776376449668,46.18,74964.91,2.9,0.02068,2e-05,3.04131]
[1776376454172,46.18,74979.94,2.9,0.02095,2e-05,3.07556]
[1776376459739,46.19,74984.87,2.9,0.02104,2e-05,3.08685]
[1776376464774,46.19,74984.67,2.9,0.02104,2e-05,3.08652]
[1776376469809,46.19,74984.45,2.9,0.02104,2e-05,3.08612]
[1776376475851,46.19,74981.61,2.9,0.02097,2e-05,3.07753]
[1776376480888,46.19,74967.66,2.9,0.02073,2e-05,3.04646]
[1776376485924,46.19,74970.32,2.9,0.02078,2e-05,3.05289]
[1776376490959,46.19,74970.84,2.9,0.02079,2e-05,3.0545]
[1776376495993,46.19,74973.81,2.9,0.02085,2e-05,3.06155]
[1776376501029,46.19,74973.35,2.9,0.02084,2e-05,3.06088]
[1776376507071,46.2,74973.91,2.9,0.02085,2e-05,3.06255]
[1776376512107,46.2,74975.07,2.9,0.02088,2e-05,3.06549]
[1776376517142,46.2,74974.71,2.9,0.02087,2e-05,3.06497]
[1776376522177,46.2,74974.89,2.9,0.02088,2e-05,3.06567]
[1776376530233,46.2,74974.57,2.9,0.02088,2e-05,3.0654]
[1776376535268,46.2,74975.51,2.9,0.02088,2e-05,3.06549]
[1776376543324,46.2,74976.14,2.9,0.0209,2e-05,3.06732]
[1776376548359,46.2,74975.79,2.9,0.02089,2e-05,3.06678]
[1776376552607,46.2,74975.79,2.9,0.02089,2e-05,3.06678]
[1776376553583,46.2,74975.76,2.9,0.02089,2e-05,3.06695]
[1776376561454,46.21,74975.84,2.9,0.0209,2e-05,3.0675]
[1776376566489,46.21,74974.7,2.9,0.02088,2e-05,3.06516]
[1776376573537,46.21,74974.92,2.9,0.02089,2e-05,3.06604]
[1776376577566,46.21,74989.33,2.9,0.02114,2e-05,3.09879]
[1776376582601,46.21,74992.92,2.9,0.02121,2e-05,3.10688]
[1776376587636,46.21,74993.61,2.9,0.02122,2e-05,3.10835]
[1776376592670,46.21,74993.56,2.9,0.0212,2e-05,3.1058]
[1776376597707,46.21,74984.7,2.9,0.02104,2e-05,3.08564]
[1776376602741,46.21,74974.72,2.9,0.02087,2e-05,3.06327]
[1776376607776,46.21,74976.23,2.9,0.0209,2e-05,3.06695]
[1776376612811,46.21,74977.78,2.9,0.02093,2e-05,3.07067]
[1776376617845,46.21,74978.35,2.9,0.02094,2e-05,3.07216]
[1776376622881,46.21,74971.75,2.9,0.02082,2e-05,3.05752]
[1776376627920,46.21,74962.96,2.9,0.02067,2e-05,3.03819]
[1776376632955,46.21,74959.76,2.9,0.02062,2e-05,3.03158]
[1776376637990,46.22,74946.26,2.9,0.02039,2e-05,3.00225]
[1776376642019,46.22,74930.53,2.9,0.02012,2e-05,2.96836]
[1776376647056,46.22,74930.48,2.9,0.02013,2e-05,2.96942]
[1776376652091,46.23,74946.29,2.9,0.0204,2e-05,3.00314]
[1776376657126,46.23,74949.54,2.9,0.02046,2e-05,3.01123]
[1776376662161,46.23,74952.47,2.9,0.02052,2e-05,3.01856]
[1776376667197,46.24,74951.06,2.9,0.0205,2e-05,3.0162]
[1776376672232,46.24,74948.27,2.9,0.02046,2e-05,3.01082]
[1776376677266,46.24,74942.02,2.9,0.02036,2e-05,2.99788]
[1776376682302,46.25,74938.86,2.9,0.02031,2e-05,2.99186]
[1776376687339,46.25,74929.34,2.9,0.02015,2e-05,2.9719]
[1776376692374,46.25,74925.95,2.9,0.0201,2e-05,2.9656]
[1776376697409,46.26,74933.21,2.9,0.02024,2e-05,2.98269]
[1776376702445,46.26,74934.26,2.9,0.02026,2e-05,2.98602]
[1776376707480,46.27,74920.98,2.9,0.02004,2e-05,2.95779]
[1776376712515,46.27,74918.25,2.9,0.01999,2e-05,2.95076]
[1776376717552,46.27,74940.37,2.9,0.02038,2e-05,3.0006]
[1776376722587,46.28,74946.5,2.9,0.0205,2e-05,3.01503]
[1776376727622,46.28,74942.32,2.9,0.02043,2e-05,3.00646]
[1776376732657,46.28,74937.32,2.9,0.02035,2e-05,2.99637]
[1776376737691,46.29,74933.22,2.9,0.02028,2e-05,2.98823]
[1776376742732,46.29,74938.78,2.9,0.02039,2e-05,3.00148]
[1776376747768,46.29,74942.16,2.9,0.02045,2e-05,3.00981]
[1776376753811,46.3,74945.37,2.9,0.02052,2e-05,3.01786]
[1776376759853,46.3,74946.04,2.9,0.02054,2e-05,3.02023]
[1776376765894,46.3,74946.5,2.9,0.02055,2e-05,3.02213]
[1776376772944,46.31,74945.77,2.9,0.02053,2e-05,3.01926]
[1776376777978,46.31,74946.61,2.9,0.02055,2e-05,3.02186]
[1776376783014,46.31,74946.88,2.9,0.02056,2e-05,3.02319]
[1776376788049,46.31,74951.28,2.9,0.02065,2e-05,3.03369]
[1776376793084,46.32,74943.7,2.9,0.02052,2e-05,3.01749]
[1776376798119,46.32,74950.33,2.9,0.02064,2e-05,3.03293]
[1776376803285,46.32,74963.55,2.9,0.02088,2e-05,3.063]
[1776376804173,46.32,74992.59,2.9,0.0214,2e-05,3.12891]
[1776376809229,46.32,74986.14,2.9,0.02128,2e-05,3.11404]
[1776376812277,46.32,75002.24,2.9,0.02157,2e-05,3.15078]
[1776376817312,46.32,75006.4,2.9,0.02165,2e-05,3.15994]
[1776376823354,46.32,75006.69,2.9,0.02165,2e-05,3.16008]
[1776376828389,46.32,75007.11,2.9,0.02165,2e-05,3.16061]
[1776376833424,46.31,75008.0,2.9,0.02165,2e-05,3.15988]
[1776376838459,46.31,75007.17,2.9,0.02163,2e-05,3.15753]
[1776376843494,46.31,75007.14,2.9,0.02163,2e-05,3.15706]
[1776376848529,46.31,75007.38,2.9,0.02163,2e-05,3.15722]
[1776376854571,46.31,75002.93,2.9,0.02154,2e-05,3.14659]
[1776376859616,46.31,75005.68,2.9,0.02159,2e-05,3.15258]
[1776376864650,46.31,75019.3,2.9,0.02184,2e-05,3.18353]
[1776376869686,46.3,75023.97,2.9,0.02192,2e-05,3.19368]
[1776376874721,46.3,75024.28,2.9,0.02192,2e-05,3.19372]
[1776376879756,46.3,75038.32,2.9,0.02217,2e-05,3.22569]
[1776376884791,46.3,75041.84,2.9,0.02223,2e-05,3.23296]
[1776376889825,46.29,75043.19,2.9,0.02225,2e-05,3.2351]
[1776376894862,46.29,75056.91,2.9,0.02248,2e-05,3.26388]
[1776376900904,46.28,75058.29,2.9,0.02249,2e-05,3.26531]
[1776376906780,46.28,75067.28,2.9,0.02266,2e-05,3.28551]
[1776376905941,46.28,75091.39,2.9,0.02312,2e-05,3.34275]
[1776376910978,46.27,75098.14,2.9,0.02323,2e-05,3.35695]
[1776376916014,46.26,75096.83,2.9,0.02319,2e-05,3.35172]
[1776376921074,46.26,75103.74,2.9,0.02331,2e-05,3.36665]
[1776376927092,46.25,75120.19,2.9,0.0236,2e-05,3.40327]
[1776376932133,46.24,75109.81,2.9,0.02338,2e-05,3.37572]
[1776376938176,46.23,75108.64,2.9,0.02334,2e-05,3.37024]
[1776376940190,46.23,75094.21,2.9,0.02305,2e-05,3.3346]
[1776376945224,46.22,75087.53,2.9,0.02291,2e-05,3.3168]
[1776376950260,46.21,75087.53,2.9,0.02289,2e-05,3.31509]
[1776376955295,46.21,75092.26,2.9,0.02295,2e-05,3.3222]
[1776376960331,46.2,75085.48,2.9,0.02281,2e-05,3.30434]
[1776376965367,46.2,75078.95,2.9,0.02267,2e-05,3.28726]
[1776376970402,46.19,75086.66,2.9,0.02281,2e-05,3.30406]
[1776376975737,46.19,75094.42,2.9,0.02294,2e-05,3.32128]
[1776376981480,46.18,75106.59,2.9,0.02316,2e-05,3.34777]
[1776376986517,46.17,75099.26,2.9,0.023,2e-05,3.32823]
[1776376989897,46.17,75077.72,2.9,0.02258,2e-05,3.27584]
[1776376995248,46.16,75082.65,2.9,0.02266,2e-05,3.28623]
[1776377000639,46.16,75068.61,2.9,0.02238,2e-05,3.25137]
[1776377006682,46.15,75064.0,2.9,0.02228,2e-05,3.23915]
[1776377011717,46.15,75068.77,2.9,0.02235,2e-05,3.24687]
[1776377016751,46.14,75082.77,2.9,0.0226,2e-05,3.27865]
[1776377021787,46.14,75084.1,2.9,0.02262,2e-05,3.28028]
[1776377026822,46.13,75081.09,2.9,0.02255,2e-05,3.27167]
[1776377031858,46.13,75083.26,2.9,0.02258,2e-05,3.27529]
[1776377036894,46.12,75081.22,2.9,0.02252,2e-05,3.26896]
[1776377043944,46.12,75086.44,2.9,0.02261,2e-05,3.27921]
[1776377048979,46.11,75081.82,2.9,0.02251,2e-05,3.26672]
[1776377050993,46.11,75064.91,2.9,0.02218,2e-05,3.22625]
[1776377056028,46.11,75063.04,2.9,0.02214,2e-05,3.22082]
[1776377061063,46.1,75065.57,2.9,0.02218,2e-05,3.22554]
[1776377066098,46.1,75062.11,2.9,0.0221,2e-05,3.21642]
[1776377070742,46.1,75046.18,2.9,0.0218,2e-05,3.1786]
[1776377076168,46.09,75044.24,2.9,0.02174,2e-05,3.17105]
[1776377081203,46.09,75033.08,2.9,0.02153,2e-05,3.14484]
[1776377086240,46.09,75031.03,2.9,0.0215,2e-05,3.13991]
[1776377092282,46.09,75036.75,2.9,0.0216,2e-05,3.15293]
[1776377095303,46.09,75052.42,2.9,0.02189,2e-05,3.18903]
[1776377100338,46.09,75057.87,2.9,0.02198,2e-05,3.2011]
[1776377103359,46.09,75072.33,2.9,0.02225,2e-05,3.23451]
[1776377108380,46.08,75073.79,2.9,0.02227,2e-05,3.2371]
[1776377113429,46.08,75064.45,2.9,0.02209,2e-05,3.21408]
[1776377118464,46.08,75060.67,2.9,0.02201,2e-05,3.20438]
[1776377124506,46.07,75057.0,2.9,0.02193,2e-05,3.19485]
[1776377129541,46.07,75062.49,2.9,0.02203,2e-05,3.20689]
[1776377134576,46.07,75064.45,2.9,0.02204,2e-05,3.20816]
[1776377139610,46.06,75059.32,2.9,0.02194,2e-05,3.19527]
[1776377144646,46.06,75058.74,2.9,0.02192,2e-05,3.19314]
[1776377149732,46.06,75061.7,2.9,0.02197,2e-05,3.19941]
[1776377155726,46.05,75066.13,2.9,0.02204,2e-05,3.20862]
[1776377160762,46.05,75075.74,2.9,0.02222,2e-05,3.2302]
[1776377165797,46.05,75079.19,2.9,0.02227,2e-05,3.23723]
[1776377169832,46.04,75101.71,2.9,0.02269,2e-05,3.28966]
[1776377174868,46.04,75114.34,2.9,0.02292,2e-05,3.31819]
[1776377179903,46.03,75115.34,2.9,0.02293,2e-05,3.3188]
[1776377184942,46.02,75120.74,2.9,0.02302,2e-05,3.32983]
[1776377189977,46.02,75129.31,2.9,0.02317,2e-05,3.34854]
[1776377195012,46.01,75123.37,2.9,0.02302,2e-05,3.32974]
[1776377200047,46.0,75120.75,2.9,0.02295,2e-05,3.32156]
[1776377205082,46.0,75116.58,2.9,0.02286,2e-05,3.30973]
[1776377210117,45.99,75107.01,2.9,0.02266,2e-05,3.28522]
[1776377215152,45.99,75114.11,2.9,0.02278,2e-05,3.3007]
[1776377220187,45.98,75113.82,2.9,0.02277,2e-05,3.29847]
[1776377225222,45.98,75109.56,2.9,0.02267,2e-05,3.28687]
[1776377230257,45.97,75098.5,2.9,0.02245,2e-05,3.25926]
[1776377237254,45.97,75097.18,2.9,0.02242,2e-05,3.25523]
[1776377242341,45.96,75097.27,2.9,0.0224,2e-05,3.25347]
[1776377247390,45.96,75102.99,2.9,0.0225,2e-05,3.26593]
[1776377253432,45.96,75102.52,2.9,0.02247,2e-05,3.26106]
[1776377258466,45.95,75102.13,2.9,0.02245,2e-05,3.25909]
[1776377262156,45.95,75117.15,2.9,0.02273,2e-05,3.29425]
[1776377265519,45.95,75132.41,2.9,0.02302,2e-05,3.32971]
[1776377270554,45.94,75131.43,2.9,0.02299,2e-05,3.3257]
[1776377275589,45.93,75123.28,2.9,0.02282,2e-05,3.30448]
[1776377280624,45.93,75123.72,2.9,0.02281,2e-05,3.30407]
[1776377285658,45.92,75126.83,2.9,0.02286,2e-05,3.30997]
[1776377290694,45.92,75130.98,2.9,0.02293,2e-05,3.31833]
[1776377295729,45.91,75124.86,2.9,0.02279,2e-05,3.30202]
[1776377298750,45.91,75109.13,2.9,0.02249,2e-05,3.26358]
[1776377303786,45.91,75087.56,2.9,0.02207,2e-05,3.2115]
[1776377305813,45.91,75068.15,2.9,0.0217,2e-05,3.16589]
[1776377310843,45.9,75067.08,2.9,0.02168,2e-05,3.16307]
[1776377315878,45.9,75070.91,2.9,0.02173,2e-05,3.16926]
[1776377320913,45.9,75083.46,2.9,0.02196,2e-05,3.19805]
[1776377325956,45.9,75091.94,2.9,0.02212,2e-05,3.2172]
[1776377330990,45.9,75090.29,2.9,0.02208,2e-05,3.2125]
[1776377336025,45.89,75081.62,2.9,0.02191,2e-05,3.19152]
[1776377341061,45.89,75081.05,2.9,0.0219,2e-05,3.18964]
[1776377346096,45.89,75081.33,2.9,0.0219,2e-05,3.18976]
[1776377351131,45.89,75081.35,2.9,0.02189,2e-05,3.18928]
[1776377356177,45.89,75072.46,2.9,0.02172,2e-05,3.16808]
[1776377361212,45.88,75071.69,2.9,0.02171,2e-05,3.16593]
[1776377366248,45.88,75062.26,2.9,0.02153,2e-05,3.14374]
[1776377371283,45.88,75058.39,2.9,0.02144,2e-05,3.13229]
[1776377376318,45.88,75049.81,2.9,0.02129,2e-05,3.11245]
[1776377380346,45.88,75031.29,2.9,0.02095,2e-05,3.07023]
[1776377385381,45.89,75024.68,2.9,0.02084,2e-05,3.05578]
[1776377390416,45.89,75012.34,2.9,0.02062,2e-05,3.02866]
[1776377396370,45.89,75009.05,2.9,0.02057,2e-05,3.02195]
[1776377405531,45.9,75002.86,2.9,0.02048,2e-05,3.01021]
[1776377410564,45.9,74997.72,2.9,0.02039,2e-05,2.99976]
[1776377414323,45.9,75021.71,2.9,0.02083,2e-05,3.0543]
[1776377419630,45.91,75019.43,2.9,0.02079,2e-05,3.04975]
[1776377424666,45.91,75027.13,2.9,0.02093,2e-05,3.06787]
[1776377430708,45.91,75028.01,2.9,0.02095,2e-05,3.07053]
[1776377435743,45.91,75025.56,2.9,0.0209,2e-05,3.06324]
[1776377439771,45.91,75041.01,2.9,0.02118,2e-05,3.0989]
[1776377444889,45.91,75050.32,2.9,0.02135,2e-05,3.12043]
[1776377450849,45.92,75058.41,2.9,0.0215,2e-05,3.13909]
[1776377455884,45.91,75057.93,2.9,0.02149,2e-05,3.13797]
[1776377460919,45.91,75056.23,2.9,0.02146,2e-05,3.13403]
[1776377465954,45.92,75042.75,2.9,0.02122,2e-05,3.10318]
[1776377470989,45.92,75036.67,2.9,0.02111,2e-05,3.08963]
[1776377475017,45.92,75021.94,2.9,0.02085,2e-05,3.05655]
[1776377480051,45.92,75029.78,2.9,0.02099,2e-05,3.07504]
[1776377485092,45.92,75030.67,2.9,0.02101,2e-05,3.07763]
[1776377490127,45.92,75031.88,2.9,0.02104,2e-05,3.08092]
[1776377495162,45.93,75032.91,2.9,0.02105,2e-05,3.08146]
[1776377500197,45.93,75032.99,2.9,0.02105,2e-05,3.08216]
[1776377505232,45.93,75045.07,2.9,0.02128,2e-05,3.11018]
[1776377510267,45.93,75044.12,2.9,0.02126,2e-05,3.10831]
[1776377515302,45.93,75034.01,2.9,0.02108,2e-05,3.08554]
[1776377520337,45.93,75027.82,2.9,0.02097,2e-05,3.072]
[1776377525372,45.94,75018.68,2.9,0.02082,2e-05,3.05205]
[1776377530407,45.94,75018.74,2.9,0.02082,2e-05,3.05294]
[1776377533428,45.94,75003.64,2.9,0.02056,2e-05,3.01945]
[1776377538462,45.94,75004.24,2.9,0.02058,2e-05,3.02182]
[1776377543501,45.95,75000.78,2.9,0.02052,2e-05,3.01507]
[1776377548534,45.95,75003.59,2.9,0.02058,2e-05,3.02237]
[1776377553572,45.96,75010.23,2.9,0.02069,2e-05,3.03593]
[1776377558607,45.96,75005.43,2.9,0.02061,2e-05,3.02599]
[1776377563642,45.96,75000.69,2.9,0.02054,2e-05,3.01649]
[1776377567672,45.96,75015.32,2.9,0.0208,2e-05,3.05011]
[1776377572708,45.97,75026.53,2.9,0.02101,2e-05,3.07602]
[1776377577743,45.97,75027.34,2.9,0.02103,2e-05,3.07826]
[1776377582779,45.97,75035.2,2.9,0.02117,2e-05,3.09656]
[1776377587814,45.97,75036.99,2.9,0.02121,2e-05,3.10096]
[1776377593714,45.97,75037.08,2.9,0.02121,2e-05,3.10133]
[1776377599898,45.97,75040.03,2.9,0.02127,2e-05,3.10857]
[1776377604933,45.97,75049.44,2.9,0.02144,2e-05,3.13027]
[1776377609969,45.97,75044.53,2.9,0.02135,2e-05,3.11903]
[1776377615006,45.97,75044.05,2.9,0.02133,2e-05,3.11568]
[1776377620039,45.97,75043.87,2.9,0.02132,2e-05,3.11533]
[1776377622060,45.97,75024.79,2.9,0.02098,2e-05,3.07179]
[1776377625081,45.98,75002.78,2.9,0.02059,2e-05,3.02245]
[1776377630118,45.98,75002.01,2.9,0.02058,2e-05,3.02159]
[1776377635153,45.98,75001.94,2.9,0.02059,2e-05,3.02226]
[1776377640189,45.98,75000.7,2.9,0.02057,2e-05,3.0203]
[1776377645224,45.99,74999.63,2.9,0.02056,2e-05,3.01871]
[1776377650259,45.99,75000.19,2.9,0.02058,2e-05,3.02076]
[1776377655293,45.99,75000.39,2.9,0.02059,2e-05,3.02197]
[1776377660329,46.0,75004.55,2.9,0.02067,2e-05,3.03202]
[1776377667378,46.0,75002.54,2.9,0.02064,2e-05,3.02844]
[1776377672413,46.0,74996.92,2.9,0.02053,2e-05,3.01431]
[1776377677448,46.0,74994.12,2.9,0.02049,2e-05,3.00889]
[1776377682483,46.01,74986.6,2.9,0.02036,2e-05,2.99302]
[1776377689531,46.01,74985.9,2.9,0.02036,2e-05,2.99286]
[1776377694567,46.02,74993.15,2.9,0.0205,2e-05,3.00998]
[1776377700609,46.02,74993.39,2.9,0.02051,2e-05,3.01155]
[1776377705645,46.02,74989.98,2.9,0.02045,2e-05,3.00479]
[1776377710680,46.03,74994.0,2.9,0.02053,2e-05,3.01466]
[1776377715715,46.03,74990.58,2.9,0.02048,2e-05,3.00785]
[1776377720750,46.03,74998.13,2.9,0.02062,2e-05,3.02559]
[1776377725786,46.03,75007.06,2.9,0.02078,2e-05,3.0463]
[1776377731828,46.04,75004.8,2.9,0.02073,2e-05,3.03956]
[1776377736864,46.04,74996.73,2.9,0.0206,2e-05,3.0222]
[1776377741314,46.04,74972.33,2.9,0.02017,2e-05,2.96848]
[1776377742908,46.04,74955.81,2.9,0.01989,2e-05,2.93262]
[1776377748655,46.05,74942.27,2.9,0.01967,2e-05,2.90435]
[1776377750006,46.05,74918.11,2.9,0.01927,2e-05,2.85289]
[1776377757853,46.06,74931.3,2.9,0.01951,2e-05,2.88456]
[1776377764056,46.07,74932.88,2.9,0.01956,2e-05,2.89055]
[1776377769091,46.08,74930.17,2.9,0.01953,2e-05,2.88656]
[1776377774126,46.09,74938.08,2.9,0.01968,2e-05,2.9055]
[1776377779161,46.09,74935.4,2.9,0.01965,2e-05,2.90136]
[1776377785203,46.1,74933.61,2.9,0.01963,2e-05,2.89956]
[1776377790238,46.11,74931.93,2.9,0.01962,2e-05,2.89768]
[1776377795273,46.11,74940.75,2.9,0.01977,2e-05,2.9164]
[1776377800308,46.12,74947.01,2.9,0.01989,2e-05,2.93162]
[1776377805343,46.12,74947.53,2.9,0.01991,2e-05,2.93428]
[1776377810378,46.13,74951.58,2.9,0.01999,2e-05,2.94458]
[1776377815418,46.13,74948.01,2.9,0.01994,2e-05,2.93814]
[1776377820453,46.14,74944.42,2.9,0.01989,2e-05,2.93174]
[1776377825534,46.15,74917.09,2.9,0.01944,2e-05,2.87397]
[1776377831541,46.15,74903.13,2.9,0.01922,2e-05,2.8465]
[1776377837583,46.16,74902.42,2.9,0.01923,2e-05,2.84754]
[1776377842618,46.17,74911.79,2.9,0.0194,2e-05,2.86959]
[1776377847653,46.18,74912.62,2.9,0.01943,2e-05,2.8733]
[1776377852688,46.19,74913.06,2.9,0.01944,2e-05,2.87389]
[1776377857723,46.19,74912.25,2.9,0.01944,2e-05,2.87404]
[1776377862758,46.2,74910.3,2.9,0.01943,2e-05,2.8717]
[1776377867793,46.21,74909.67,2.9,0.01943,2e-05,2.87222]
[1776377872830,46.21,74910.86,2.9,0.01946,2e-05,2.8766]
[1776377877865,46.22,74910.92,2.9,0.01948,2e-05,2.87853]
[1776377882900,46.23,74916.14,2.9,0.01958,2e-05,2.89158]
[1776377887919,46.23,74916.36,2.9,0.0196,2e-05,2.89373]
[1776377888944,46.23,74933.7,2.9,0.0199,2e-05,2.93173]
[1776377894985,46.24,74932.81,2.9,0.0199,2e-05,2.93174]
[1776377900022,46.25,74944.58,2.9,0.02011,2e-05,2.9588]
[1776377905057,46.25,74931.84,2.9,0.0199,2e-05,2.93209]
[1776377910451,46.25,74921.04,2.9,0.01972,2e-05,2.90947]
[1776377911109,46.26,74904.15,2.9,0.01943,2e-05,2.87171]
[1776377916144,46.26,74905.49,2.9,0.01947,2e-05,2.87645]
[1776377921194,46.27,74901.41,2.9,0.01941,2e-05,2.86949]
[1776377928277,46.28,74899.17,2.9,0.01939,2e-05,2.86617]
[1776377934270,46.29,74912.98,2.9,0.01964,2e-05,2.89874]
[1776377940327,46.29,74921.94,2.9,0.01981,2e-05,2.92027]
[1776377945362,46.3,74914.88,2.9,0.0197,2e-05,2.90647]
[1776377950397,46.3,74919.04,2.9,0.01979,2e-05,2.91704]
[1776377955432,46.31,74928.92,2.9,0.01997,2e-05,2.93996]
[1776377960467,46.32,74918.39,2.9,0.0198,2e-05,2.91846]
[1776377965502,46.32,74920.55,2.9,0.01985,2e-05,2.92461]
[1776377970537,46.33,74918.82,2.9,0.01983,2e-05,2.92228]
[1776377975642,46.33,74915.78,2.9,0.01977,2e-05,2.91461]
[1776377980607,46.34,74900.41,2.9,0.01953,2e-05,2.88339]
[1776377985686,46.34,74897.67,2.9,0.01949,2e-05,2.87891]
[1776377991685,46.35,74896.7,2.9,0.0195,2e-05,2.87954]
[1776377996720,46.36,74890.15,2.9,0.0194,2e-05,2.86735]
[1776378001759,46.37,74903.99,2.9,0.01965,2e-05,2.89886]
[1776378006793,46.37,74903.35,2.9,0.01965,2e-05,2.8991]
[1776378011829,46.38,74914.65,2.9,0.01986,2e-05,2.9251]
[1776378016866,46.38,74905.74,2.9,0.01972,2e-05,2.9072]
[1776378018880,46.39,74887.13,2.9,0.01941,2e-05,2.86777]
[1776378023915,46.39,74886.89,2.9,0.01942,2e-05,2.86913]
[1776378028953,46.4,74901.96,2.9,0.01969,2e-05,2.90335]
[1776378033988,46.4,74901.55,2.9,0.01968,2e-05,2.9018]
[1776378039023,46.41,74901.36,2.9,0.01969,2e-05,2.90295]
[1776378044058,46.42,74902.7,2.9,0.01972,2e-05,2.90738]
[1776378051107,46.42,74903.07,2.9,0.01975,2e-05,2.91033]
[1776378056142,46.43,74906.18,2.9,0.01981,2e-05,2.91859]
[1776378061177,46.44,74915.53,2.9,0.01998,2e-05,2.94037]
[1776378066212,46.44,74912.42,2.9,0.01994,2e-05,2.93516]
[1776378071247,46.45,74912.47,2.9,0.01995,2e-05,2.93656]
[1776378077289,46.45,74911.45,2.9,0.01995,2e-05,2.93589]
[1776378082324,46.46,74911.88,2.9,0.01997,2e-05,2.93816]
[1776378087359,46.46,74924.79,2.9,0.0202,2e-05,2.96756]
[1776378093403,46.47,74930.11,2.9,0.02028,2e-05,2.97822]
[1776378098438,46.47,74918.89,2.9,0.0201,2e-05,2.95474]
[1776378103473,46.47,74906.58,2.9,0.0199,2e-05,2.92922]
[1776378108557,46.48,74905.34,2.9,0.01989,2e-05,2.92792]
[1776378113592,46.48,74894.88,2.9,0.01972,2e-05,2.9068]
[1776378118627,46.49,74895.34,2.9,0.01974,2e-05,2.90935]
[1776378123661,46.5,74894.99,2.9,0.01975,2e-05,2.91013]
[1776378128697,46.5,74898.64,2.9,0.01982,2e-05,2.91951]
[1776378133732,46.51,74909.99,2.9,0.02003,2e-05,2.94552]
[1776378140781,46.51,74909.26,2.9,0.02003,2e-05,2.94567]
[1776378145816,46.52,74916.28,2.9,0.02016,2e-05,2.96213]
[1776378150851,46.52,74928.27,2.9,0.02038,2e-05,2.98951]
[1776378155888,46.52,74928.15,2.9,0.02037,2e-05,2.98785]
[1776378161932,46.53,74921.56,2.9,0.02026,2e-05,2.97448]
[1776378165205,46.53,74889.06,2.9,0.01971,2e-05,2.90448]
[1776378165966,46.53,74874.3,2.9,0.01946,2e-05,2.87307]
[1776378171002,46.54,74881.2,2.9,0.01959,2e-05,2.88967]
[1776378176040,46.55,74884.73,2.9,0.01967,2e-05,2.89892]
[1776378180068,46.55,74870.3,2.9,0.01944,2e-05,2.86941]
[1776378185106,46.56,74866.33,2.9,0.01938,2e-05,2.86283]
[1776378190141,46.56,74873.52,2.9,0.01952,2e-05,2.88008]
[1776378195176,46.57,74883.47,2.9,0.0197,2e-05,2.9031]
[1776378200211,46.58,74888.34,2.9,0.0198,2e-05,2.91516]
[1776378205246,46.58,74886.57,2.9,0.01978,2e-05,2.91282]
[1776378210282,46.59,74885.76,2.9,0.01978,2e-05,2.91259]
[1776378215317,46.59,74887.55,2.9,0.0198,2e-05,2.9157]
[1776378220352,46.6,74885.7,2.9,0.01978,2e-05,2.91317]
[1776378225387,46.6,74884.61,2.9,0.01978,2e-05,2.9123]
[1776378230422,46.61,74881.59,2.9,0.01974,2e-05,2.90757]
[1776378235456,46.62,74880.07,2.9,0.01973,2e-05,2.90578]
[1776378240492,46.62,74875.93,2.9,0.01967,2e-05,2.8984]
[1776378245539,46.63,74856.65,2.9,0.01936,2e-05,2.85874]
[1776378250575,46.63,74855.22,2.9,0.01935,2e-05,2.85753]
[1776378255610,46.64,74864.77,2.9,0.01952,2e-05,2.87964]
[1776378260645,46.65,74864.93,2.9,0.01954,2e-05,2.88161]
[1776378265681,46.65,74859.45,2.9,0.01946,2e-05,2.8715]
[1776378270716,46.66,74858.0,2.9,0.01945,2e-05,2.87015]
[1776378276758,46.67,74866.36,2.9,0.01959,2e-05,2.8877]
[1776378281793,46.67,74866.29,2.9,0.0196,2e-05,2.88914]
[1776378287837,46.68,74867.11,2.9,0.01963,2e-05,2.8928]
[1776378292880,46.69,74867.67,2.9,0.01965,2e-05,2.89555]
[1776378297914,46.69,74870.78,2.9,0.01972,2e-05,2.90367]
[1776378302950,46.7,74869.92,2.9,0.01971,2e-05,2.90327]
[1776378307986,46.7,74878.57,2.9,0.01987,2e-05,2.92328]
[1776378313088,46.71,74876.19,2.9,0.01984,2e-05,2.91915]
[1776378318270,46.71,74875.16,2.9,0.01983,2e-05,2.91823]
[1776378325110,46.72,74878.16,2.9,0.0199,2e-05,2.92679]
[1776378330135,46.72,74882.58,2.9,0.01998,2e-05,2.93734]
[1776378335184,46.73,74882.08,2.9,0.01997,2e-05,2.93542]
[1776378340218,46.73,74880.5,2.9,0.01995,2e-05,2.93321]
[1776378344247,46.73,74895.07,2.9,0.02021,2e-05,2.96581]
[1776378349282,46.74,74896.34,2.9,0.02024,2e-05,2.96954]
[1776378354317,46.74,74893.8,2.9,0.0202,2e-05,2.96492]
[1776378360359,46.75,74892.88,2.9,0.0202,2e-05,2.96407]
[1776378365397,46.75,74889.94,2.9,0.02015,2e-05,2.95859]
[1776378369425,46.75,74907.66,2.9,0.02047,2e-05,2.9981]
[1776378374460,46.75,74901.83,2.9,0.02037,2e-05,2.9859]
[1776378379495,46.76,74901.79,2.9,0.02037,2e-05,2.98654]
[1776378384531,46.76,74888.95,2.9,0.02016,2e-05,2.95924]
[1776378389566,46.76,74886.13,2.9,0.02012,2e-05,2.95406]
[1776378393594,46.77,74908.09,2.9,0.02049,2e-05,3.00079]
[1776378398631,46.77,74921.12,2.9,0.02072,2e-05,3.03001]
[1776378403665,46.77,74917.55,2.9,0.02066,2e-05,3.02249]
[1776378408701,46.77,74917.57,2.9,0.02067,2e-05,3.02296]
[1776378417764,46.77,74917.72,2.9,0.02068,2e-05,3.02402]
[1776378422800,46.78,74916.84,2.9,0.02066,2e-05,3.02247]
[1776378428842,46.78,74917.25,2.9,0.02067,2e-05,3.02387]
[1776378433878,46.78,74920.72,2.9,0.02074,2e-05,3.03193]
[1776378438920,46.78,74933.21,2.9,0.02096,2e-05,3.06]
[1776378443955,46.78,74945.87,2.9,0.02119,2e-05,3.08851]
[1776378448990,46.78,74941.55,2.9,0.02111,2e-05,3.07877]
[1776378454027,46.78,74951.77,2.9,0.02128,2e-05,3.09934]
[1776378459068,46.78,74954.73,2.9,0.02133,2e-05,3.10587]
[1776378465106,46.78,74968.18,2.9,0.02157,2e-05,3.13574]
[1776378469137,46.78,74984.27,2.9,0.02186,2e-05,3.17207]
[1776378473172,46.77,75002.27,2.9,0.02218,2e-05,3.21285]
[1776378478207,46.77,75001.4,2.9,0.02216,2e-05,3.20972]
[1776378483242,46.77,74999.7,2.9,0.02212,2e-05,3.20477]
[1776378488279,46.76,74996.12,2.9,0.02205,2e-05,3.19552]
[1776378493313,46.76,74988.66,2.9,0.0219,2e-05,3.17751]
[1776378498347,46.76,74975.28,2.9,0.02165,2e-05,3.14622]
[1776378503382,46.75,74974.1,2.9,0.02162,2e-05,3.14304]
[1776378509423,46.75,74972.02,2.9,0.02158,2e-05,3.13771]
[1776378514459,46.75,74972.4,2.9,0.02157,2e-05,3.13573]
[1776378522515,46.75,74973.73,2.9,0.02159,2e-05,3.13794]
[1776378527549,46.75,74975.22,2.9,0.02161,2e-05,3.14076]
[1776378532585,46.74,74974.72,2.9,0.0216,2e-05,3.13906]
[1776378537622,46.74,74974.84,2.9,0.02159,2e-05,3.13879]
[1776378542657,46.74,74974.49,2.9,0.02158,2e-05,3.13743]
[1776378547692,46.74,74970.54,2.9,0.02151,2e-05,3.12794]
[1776378549709,46.74,74954.09,2.9,0.02121,2e-05,3.09055]
[1776378553734,46.74,74937.82,2.9,0.02092,2e-05,3.05396]
[1776378558769,46.74,74935.64,2.9,0.02088,2e-05,3.04929]
[1776378563804,46.74,74933.63,2.9,0.02085,2e-05,3.04496]
[1776378568839,46.74,74930.53,2.9,0.02079,2e-05,3.03825]
[1776378574880,46.74,74926.73,2.9,0.02071,2e-05,3.02785]
[1776378579916,46.74,74925.6,2.9,0.0207,2e-05,3.0257]
[1776378584951,46.74,74925.26,2.9,0.02069,2e-05,3.02533]
[1776378589986,46.74,74930.71,2.9,0.02079,2e-05,3.03774]
[1776378595033,46.74,74939.31,2.9,0.02095,2e-05,3.05707]
[1776378600067,46.75,74941.44,2.9,0.02098,2e-05,3.06193]
[1776378606521,46.75,74942.46,2.9,0.021,2e-05,3.06424]
[1776378612154,46.75,74950.11,2.9,0.02114,2e-05,3.08138]
[1776378616623,46.74,74932.4,2.9,0.02082,2e-05,3.04174]
[1776378620210,46.75,74916.21,2.9,0.02054,2e-05,3.00611]
[1776378625245,46.75,74921.16,2.9,0.02063,2e-05,3.01749]
[1776378630283,46.75,74920.88,2.9,0.02063,2e-05,3.01732]
[1776378635319,46.75,74930.34,2.9,0.02079,2e-05,3.0364]
[1776378640354,46.75,74935.96,2.9,0.02089,2e-05,3.04914]
[1776378645389,46.75,74931.24,2.9,0.0208,2e-05,3.03878]
[1776378650424,46.75,74930.39,2.9,0.02079,2e-05,3.03718]
[1776378655459,46.75,74922.28,2.9,0.02065,2e-05,3.01954]
[1776378660494,46.76,74922.44,2.9,0.02066,2e-05,3.02046]
[1776378663744,46.76,74936.87,2.9,0.02092,2e-05,3.05278]
[1776378666618,46.76,74951.14,2.9,0.02117,2e-05,3.08478]
[1776378672723,46.76,74953.52,2.9,0.02121,2e-05,3.09006]
[1776378678624,46.76,74954.73,2.9,0.02123,2e-05,3.09263]
[1776378683659,46.76,74957.03,2.9,0.02127,2e-05,3.09759]
[1776378688694,46.76,74955.85,2.9,0.02125,2e-05,3.0947]
[1776378695743,46.75,74951.49,2.9,0.02115,2e-05,3.08231]
[1776378700778,46.75,74951.37,2.9,0.02115,2e-05,3.08188]
[1776378705813,46.75,74957.21,2.9,0.02125,2e-05,3.09484]
[1776378710850,46.75,74963.78,2.9,0.02137,2e-05,3.10937]
[1776378715885,46.75,74965.93,2.9,0.0214,2e-05,3.11385]
[1776378720920,46.75,74967.14,2.9,0.02142,2e-05,3.11614]
[1776378725954,46.75,74959.51,2.9,0.02128,2e-05,3.0984]
[1776378733004,46.75,74958.91,2.9,0.02127,2e-05,3.09656]
[1776378738040,46.74,74948.78,2.9,0.02108,2e-05,3.07351]
[1776378744864,46.74,74952.38,2.9,0.02115,2e-05,3.08144]
[1776378750124,46.74,74948.5,2.9,0.02107,2e-05,3.07242]
[1776378755159,46.74,74936.3,2.9,0.02084,2e-05,3.04285]
[1776378760194,46.74,74944.14,2.9,0.02098,2e-05,3.06044]
[1776378767243,46.74,74945.79,2.9,0.02101,2e-05,3.06411]
[1776378772278,46.74,74946.51,2.9,0.02102,2e-05,3.06574]
[1776378777313,46.74,74941.66,2.9,0.02094,2e-05,3.05494]
[1776378782350,46.74,74932.03,2.9,0.02077,2e-05,3.0337]
[1776378787385,46.75,74928.98,2.9,0.02072,2e-05,3.02727]
[1776378789399,46.75,74910.74,2.9,0.0204,2e-05,2.98723]
[1776378794434,46.75,74917.17,2.9,0.02052,2e-05,3.00201]
[1776378799469,46.75,74914.51,2.9,0.02048,2e-05,2.99673]
[1776378804508,46.75,74916.5,2.9,0.02052,2e-05,3.00173]
[1776378809543,46.75,74915.45,2.9,0.0205,2e-05,2.99998]
[1776378814578,46.76,74915.41,2.9,0.02049,2e-05,2.9982]
[1776378819613,46.76,74921.09,2.9,0.0206,2e-05,3.01126]
[1776378824649,46.76,74924.04,2.9,0.02065,2e-05,3.01826]
[1776378829683,46.76,74934.52,2.9,0.02084,2e-05,3.04184]
[1776378834719,46.76,74929.15,2.9,0.02075,2e-05,3.03023]
[1776378839754,46.76,74934.87,2.9,0.02085,2e-05,3.04317]
[1776378845796,46.76,74937.26,2.9,0.02089,2e-05,3.04874]
[1776378851838,46.77,74928.29,2.9,0.02074,2e-05,3.0291]
[1776378856873,46.77,74925.4,2.9,0.02069,2e-05,3.02301]
[1776378861908,46.77,74920.39,2.9,0.0206,2e-05,3.01236]
[1776378867164,46.77,74930.62,2.9,0.02079,2e-05,3.03528]
[1776378872985,46.77,74942.66,2.9,0.02099,2e-05,3.06008]
[1776378876009,46.77,74960.04,2.9,0.0213,2e-05,3.09911]
[1776378881044,46.77,74964.87,2.9,0.02138,2e-05,3.10974]
[1776378886079,46.77,74969.26,2.9,0.02146,2e-05,3.11925]
[1776378892005,46.77,74967.78,2.9,0.02143,2e-05,3.11552]
[1776378897157,46.76,74957.44,2.9,0.02124,2e-05,3.09153]
[1776378902192,46.76,74948.98,2.9,0.02108,2e-05,3.07238]
[1776378907227,46.76,74950.59,2.9,0.02111,2e-05,3.07586]
[1776378912262,46.76,74951.06,2.9,0.02112,2e-05,3.07672]
[1776378917297,46.76,74949.02,2.9,0.02108,2e-05,3.07199]
[1776378922332,46.76,74941.39,2.9,0.02095,2e-05,3.05487]
[1776378927367,46.76,74938.22,2.9,0.02089,2e-05,3.04785]
[1776378934416,46.76,74939.03,2.9,0.02089,2e-05,3.04746]
[1776378940458,46.76,74939.72,2.9,0.0209,2e-05,3.04909]
[1776378946500,46.76,74940.5,2.9,0.02092,2e-05,3.05094]
[1776378951535,46.76,74945.45,2.9,0.02101,2e-05,3.06206]
[1776378956570,46.76,74945.74,2.9,0.02101,2e-05,3.06272]
[1776378961605,46.76,74947.04,2.9,0.02103,2e-05,3.06563]
[1776378966641,46.76,74944.61,2.9,0.02099,2e-05,3.06023]
[1776378972698,46.76,74946.89,2.9,0.02103,2e-05,3.06542]
[1776378977723,46.76,74954.71,2.9,0.02117,2e-05,3.08289]
[1776378983765,46.76,74954.19,2.9,0.02116,2e-05,3.0816]
[1776378988800,46.76,74954.48,2.9,0.02117,2e-05,3.08216]
[1776378993835,46.76,74953.66,2.9,0.02114,2e-05,3.07791]
[1776379003185,46.76,74953.73,2.9,0.02114,2e-05,3.07803]
[1776379003199,46.76,74953.73,2.9,0.02114,2e-05,3.07803]
[1776379004211,46.76,74953.73,2.9,0.02114,2e-05,3.07803]
[1776379012020,46.76,74956.4,2.9,0.02118,2e-05,3.0839]
[1776379019012,46.76,74955.88,2.9,0.02117,2e-05,3.08248]
[1776379025054,46.76,74954.89,2.9,0.02115,2e-05,3.08009]
[1776379031096,46.76,74953.17,2.9,0.02112,2e-05,3.07607]
[1776379036132,46.76,74944.09,2.9,0.02096,2e-05,3.05579]
[1776379041175,46.76,74941.16,2.9,0.02091,2e-05,3.04941]
[1776379046210,46.76,74946.67,2.9,0.02101,2e-05,3.06187]
[1776379051245,46.76,74949.41,2.9,0.02104,2e-05,3.06573]
[1776379056280,46.76,74948.72,2.9,0.02103,2e-05,3.06422]
[1776379061317,46.76,74948.77,2.9,0.02103,2e-05,3.06439]
[1776379066352,46.76,74947.88,2.9,0.02102,2e-05,3.06246]
[1776379073401,46.76,74948.99,2.9,0.02104,2e-05,3.06502]
[1776379078436,46.76,74946.43,2.9,0.02099,2e-05,3.05935]
[1776379083470,46.76,74937.42,2.9,0.02083,2e-05,3.03945]
[1776379089325,46.76,74937.17,2.9,0.02083,2e-05,3.03905]
[1776379090320,46.76,74937.14,2.9,0.02083,2e-05,3.03915]
[1776379096562,46.77,74935.26,2.9,0.0208,2e-05,3.03538]
[1776379101597,46.77,74931.01,2.9,0.02073,2e-05,3.02627]
[1776379108645,46.77,74932.56,2.9,0.02076,2e-05,3.03025]
[1776379113681,46.77,74932.53,2.9,0.02075,2e-05,3.02828]
[1776379118828,46.77,74927.46,2.9,0.02066,2e-05,3.0174]
[1776379124759,46.77,74922.64,2.9,0.02058,2e-05,3.00746]
[1776379129794,46.78,74922.73,2.9,0.02059,2e-05,3.00824]
[1776379134829,46.78,74921.07,2.9,0.02056,2e-05,3.00514]
[1776379142885,46.78,74922.27,2.9,0.02059,2e-05,3.0087]
[1776379147920,46.78,74915.59,2.9,0.02048,2e-05,2.99462]
[1776379158997,46.79,74915.59,2.9,0.02049,2e-05,2.99617]
[1776379164032,46.79,74918.18,2.9,0.02054,2e-05,3.00254]
[1776379167053,46.79,74933.17,2.9,0.02081,2e-05,3.03602]
[1776379172088,46.79,74931.9,2.9,0.02078,2e-05,3.03126]
[1776379177126,46.8,74935.99,2.9,0.02085,2e-05,3.04066]
[1776379182159,46.8,74937.26,2.9,0.02087,2e-05,3.0437]
[1776379187194,46.8,74937.68,2.9,0.02088,2e-05,3.04482]
[1776379192229,46.8,74937.34,2.9,0.02088,2e-05,3.04425]
[1776379202299,46.8,74934.17,2.9,0.02083,2e-05,3.03758]
[1776379207334,46.8,74930.39,2.9,0.02076,2e-05,3.02953]
[1776379217409,46.8,74932.53,2.9,0.0208,2e-05,3.03492]
[1776379222444,46.8,74941.71,2.9,0.02097,2e-05,3.05558]
[1776379227479,46.8,74955.7,2.9,0.02122,2e-05,3.08699]
[1776379232514,46.8,74962.1,2.9,0.02132,2e-05,3.09887]
[1776379236158,46.8,74962.63,2.9,0.02133,2e-05,3.09995]
[1776379237272,46.8,74962.63,2.9,0.02133,2e-05,3.09984]
[1776379237482,46.8,74985.42,2.9,0.02174,2e-05,3.1515]
[1776379238463,46.8,75005.63,2.9,0.02211,2e-05,3.19776]
[1776379243602,46.8,74999.36,2.9,0.02198,2e-05,3.18208]
[1776379251155,46.8,74995.13,2.9,0.0219,2e-05,3.17179]
[1776379256693,46.79,74994.1,2.9,0.02187,2e-05,3.16768]
[1776379261728,46.79,74987.18,2.9,0.02173,2e-05,3.15109]
[1776379265757,46.78,74968.81,2.9,0.0214,2e-05,3.10889]
[1776379270792,46.78,74970.39,2.9,0.02142,2e-05,3.11213]
[1776379275826,46.78,74971.05,2.9,0.02143,2e-05,3.11327]
[1776379280870,46.78,74957.64,2.9,0.02119,2e-05,3.08265]
[1776379285905,46.78,74958.9,2.9,0.02121,2e-05,3.08531]
[1776379290941,46.78,74958.28,2.9,0.0212,2e-05,3.08369]
[1776379295976,46.78,74955.62,2.9,0.02113,2e-05,3.07515]
[1776379301011,46.78,74949.23,2.9,0.02102,2e-05,3.06075]
[1776379306046,46.78,74948.11,2.9,0.021,2e-05,3.05825]
[1776379311081,46.78,74951.14,2.9,0.02105,2e-05,3.06495]
[1776379316116,46.78,74951.16,2.9,0.02105,2e-05,3.06491]
[1776379321505,46.78,74952.51,2.9,0.02107,2e-05,3.0679]
[1776379326691,46.78,74940.23,2.9,0.02085,2e-05,3.04037]
[1776379335521,46.78,74939.77,2.9,0.02085,2e-05,3.03947]
[1776379343311,46.78,74939.7,2.9,0.02085,2e-05,3.03964]
[1776379348346,46.78,74939.58,2.9,0.02085,2e-05,3.03952]
[1776379353381,46.78,74939.51,2.9,0.02083,2e-05,3.0372]
[1776379359427,46.78,74939.58,2.9,0.02083,2e-05,3.03756]
[1776379364459,46.78,74942.54,2.9,0.02089,2e-05,3.04432]
[1776379370501,46.78,74932.2,2.9,0.02071,2e-05,3.02156]
[1776379376543,46.78,74929.89,2.9,0.02067,2e-05,3.01689]
[1776379381579,46.79,74930.76,2.9,0.02069,2e-05,3.01921]
[1776379386614,46.79,74917.08,2.9,0.02045,2e-05,2.98942]
[1776379391648,46.79,74919.04,2.9,0.02049,2e-05,2.99433]
[1776379397691,46.79,74919.3,2.9,0.0205,2e-05,2.99563]
[1776379405747,46.8,74919.36,2.9,0.02051,2e-05,2.99682]
[1776379412796,46.8,74920.57,2.9,0.02052,2e-05,2.998]
[1776379417831,46.8,74920.57,2.9,0.02053,2e-05,2.99857]
[1776379422866,46.8,74920.54,2.9,0.02053,2e-05,2.99909]
[1776379430922,46.81,74920.92,2.9,0.02055,2e-05,3.00086]
[1776379435957,46.81,74921.36,2.9,0.02056,2e-05,3.00241]
[1776379440992,46.81,74922.12,2.9,0.02058,2e-05,3.00466]
[1776379446027,46.81,74922.49,2.9,0.02059,2e-05,3.00605]
[1776379451064,46.81,74932.58,2.9,0.02077,2e-05,3.02894]
[1776379457106,46.82,74931.54,2.9,0.02076,2e-05,3.02709]
[1776379462141,46.82,74941.01,2.9,0.02093,2e-05,3.04845]
[1776379467179,46.82,74943.11,2.9,0.02096,2e-05,3.05327]
[1776379472215,46.82,74943.87,2.9,0.02096,2e-05,3.05276]
[1776379477250,46.82,74942.51,2.9,0.02094,2e-05,3.04983]
[1776379483292,46.82,74942.58,2.9,0.02094,2e-05,3.05011]
[1776379488327,46.82,74944.26,2.9,0.02097,2e-05,3.05391]
[1776379493362,46.82,74944.53,2.9,0.02098,2e-05,3.05453]
[1776379501418,46.82,74940.77,2.9,0.02091,2e-05,3.04623]
[1776379505446,46.82,74925.68,2.9,0.02065,2e-05,3.01292]
[1776379511491,46.82,74923.45,2.9,0.02061,2e-05,3.00845]
[1776379516526,46.82,74917.58,2.9,0.02051,2e-05,2.996]
[1776379521561,46.83,74916.55,2.9,0.0205,2e-05,2.99429]
[1776379526596,46.83,74921.22,2.9,0.02058,2e-05,3.00509]
[1776379531631,46.83,74916.79,2.9,0.0205,2e-05,2.99356]
[1776379536666,46.83,74921.25,2.9,0.02058,2e-05,3.00388]
[1776379541701,46.83,74931.23,2.9,0.02076,2e-05,3.02639]
[1776379546736,46.83,74936.8,2.9,0.02086,2e-05,3.03902]
[1776379551771,46.83,74938.29,2.9,0.02089,2e-05,3.0425]
[1776379556806,46.84,74938.5,2.9,0.02089,2e-05,3.04312]
[1776379561841,46.84,74940.18,2.9,0.02092,2e-05,3.04698]
[1776379566877,46.84,74945.47,2.9,0.02102,2e-05,3.05885]
[1776379571912,46.84,74944.32,2.9,0.021,2e-05,3.05625]
[1776379576947,46.84,74948.93,2.9,0.02108,2e-05,3.0665]
[1776379581982,46.83,74950.89,2.9,0.02111,2e-05,3.07073]
[1776379587018,46.83,74962.83,2.9,0.02132,2e-05,3.09725]
[1776379592053,46.83,74960.77,2.9,0.02127,2e-05,3.08987]
[1776379598095,46.83,74962.24,2.9,0.02129,2e-05,3.0928]
[1776379603130,46.83,74964.25,2.9,0.02132,2e-05,3.09696]
[1776379608164,46.83,74965.48,2.9,0.02134,2e-05,3.09936]
[1776379613200,46.83,74968.13,2.9,0.02139,2e-05,3.10489]
[1776379618235,46.83,74968.66,2.9,0.02139,2e-05,3.10564]
[1776379624278,46.82,74968.84,2.9,0.02139,2e-05,3.1055]
[1776379629314,46.82,74968.88,2.9,0.02139,2e-05,3.10513]
[1776379634349,46.82,74974.41,2.9,0.02148,2e-05,3.11715]
[1776379639385,46.82,74985.99,2.9,0.02169,2e-05,3.14288]
[1776379644420,46.82,74985.53,2.9,0.02168,2e-05,3.14112]
[1776379649455,46.81,74987.39,2.9,0.0217,2e-05,3.14469]
[1776379654490,46.81,74974.33,2.9,0.02145,2e-05,3.11209]
[1776379661543,46.81,74970.96,2.9,0.02138,2e-05,3.10401]
[1776379666578,46.81,74977.09,2.9,0.02149,2e-05,3.11749]
[1776379672620,46.81,74977.7,2.9,0.0215,2e-05,3.11835]
[1776379677655,46.8,74978.37,2.9,0.02151,2e-05,3.11943]
[1776379682690,46.8,74975.13,2.9,0.02144,2e-05,3.11166]
[1776379688735,46.8,74969.56,2.9,0.02134,2e-05,3.09866]
[1776379694776,46.8,74967.38,2.9,0.0213,2e-05,3.09344]
[1776379700819,46.8,74966.78,2.9,0.02128,2e-05,3.09179]
[1776379705854,46.8,74968.39,2.9,0.02131,2e-05,3.09515]
[1776379710889,46.8,74967.48,2.9,0.02129,2e-05,3.09278]
[1776379716931,46.8,74967.7,2.9,0.02128,2e-05,3.09059]
[1776379722974,46.79,74967.79,2.9,0.02128,2e-05,3.09044]
[1776379728011,46.79,74968.71,2.9,0.02129,2e-05,3.0922]
[1776379734050,46.79,74974.74,2.9,0.02139,2e-05,3.10526]
[1776379740093,46.79,74974.81,2.9,0.02139,2e-05,3.10492]
[1776379745128,46.79,74966.67,2.9,0.02124,2e-05,3.0862]
[1776379753303,46.79,74965.96,2.9,0.02123,2e-05,3.08446]
[1776379759226,46.79,74965.68,2.9,0.02122,2e-05,3.08331]
[1776379765268,46.78,74965.69,2.9,0.02122,2e-05,3.08304]
[1776379770303,46.78,74966.05,2.9,0.02122,2e-05,3.08359]
[1776379775337,46.78,74966.53,2.9,0.02121,2e-05,3.08207]
[1776379780373,46.78,74968.85,2.9,0.02125,2e-05,3.087]
[1776379785408,46.78,74965.66,2.9,0.02119,2e-05,3.07954]
[1776379790443,46.78,74954.94,2.9,0.021,2e-05,3.05539]
[1776379795478,46.78,74966.61,2.9,0.02121,2e-05,3.08144]
[1776379800513,46.78,74970.49,2.9,0.02127,2e-05,3.08985]
[1776379805548,46.78,74969.93,2.9,0.02126,2e-05,3.08828]
[1776379810582,46.78,74982.77,2.9,0.02149,2e-05,3.11695]
[1776379815617,46.77,74980.44,2.9,0.02144,2e-05,3.11119]
[1776379820653,46.77,74982.25,2.9,0.02147,2e-05,3.11486]
[1776379825688,46.77,74983.61,2.9,0.0215,2e-05,3.11753]
[1776379831730,46.77,74984.71,2.9,0.0215,2e-05,3.11717]
[1776379836765,46.77,74985.2,2.9,0.0215,2e-05,3.11789]
[1776379841801,46.77,74978.64,2.9,0.02138,2e-05,3.10271]
[1776379846835,46.77,74974.4,2.9,0.0213,2e-05,3.0929]
[1776379849060,46.77,74949.69,2.9,0.02086,2e-05,3.03747]
[1776379854892,46.77,74947.4,2.9,0.02082,2e-05,3.03273]
[1776379859927,46.77,74946.74,2.9,0.02081,2e-05,3.0316]
[1776379861941,46.77,74926.57,2.9,0.02046,2e-05,2.98718]
[1776379867048,46.77,74914.3,2.9,0.02025,2e-05,2.96088]
[1776379873030,46.78,74917.2,2.9,0.02031,2e-05,2.96835]
[1776379878066,46.78,74923.77,2.9,0.02043,2e-05,2.98352]
[1776379883100,46.78,74924.02,2.9,0.02044,2e-05,2.98479]
[1776379891157,46.79,74922.85,2.9,0.02041,2e-05,2.9811]
[1776379896192,46.79,74930.09,2.9,0.02055,2e-05,2.99777]
[1776379901227,46.79,74930.73,2.9,0.02056,2e-05,2.99989]
[1776379906262,46.79,74940.82,2.9,0.02074,2e-05,3.02259]
[1776379911297,46.79,74940.69,2.9,0.02075,2e-05,3.0227]
[1776379916333,46.79,74939.73,2.9,0.02073,2e-05,3.02096]
[1776379921367,46.8,74943.49,2.9,0.0208,2e-05,3.02957]
[1776379926403,46.8,74955.51,2.9,0.02102,2e-05,3.05652]
[1776379931438,46.8,74955.25,2.9,0.02101,2e-05,3.05589]
[1776379936475,46.8,74941.51,2.9,0.02077,2e-05,3.02542]
[1776379941510,46.8,74939.27,2.9,0.02073,2e-05,3.02072]
[1776379946546,46.8,74943.33,2.9,0.0208,2e-05,3.02994]
[1776379953595,46.8,74943.57,2.9,0.02079,2e-05,3.0284]
[1776379958629,46.8,74941.8,2.9,0.02076,2e-05,3.02463]
[1776379963665,46.8,74940.9,2.9,0.02075,2e-05,3.02282]
[1776379968710,46.8,74944.7,2.9,0.02082,2e-05,3.03138]
[1776379974762,46.8,74943.66,2.9,0.0208,2e-05,3.02921]
[1776379982818,46.8,74938.89,2.9,0.02072,2e-05,3.01884]
[1776379987853,46.8,74928.18,2.9,0.02053,2e-05,2.99541]
[1776379992888,46.8,74925.85,2.9,0.02049,2e-05,2.99068]
[1776379997922,46.81,74930.06,2.9,0.02057,2e-05,3.00035]
[1776380003965,46.81,74927.7,2.9,0.02053,2e-05,2.9956]
[1776380011014,46.81,74916.89,2.9,0.02034,2e-05,2.97036]
[1776380016049,46.81,74907.13,2.9,0.02017,2e-05,2.94971]
[1776380019070,46.81,74889.14,2.9,0.01987,2e-05,2.91129]
[1776380025112,46.82,74890.24,2.9,0.0199,2e-05,2.91504]
[1776380030147,46.82,74888.74,2.9,0.01988,2e-05,2.91295]
[1776380035182,46.83,74888.79,2.9,0.01989,2e-05,2.91421]
[1776380040219,46.83,74885.01,2.9,0.01984,2e-05,2.90724]
[1776380044331,46.84,74860.92,2.9,0.01944,2e-05,2.85682]
[1776380051295,46.85,74853.29,2.9,0.01933,2e-05,2.84296]
[1776380054828,46.85,74854.83,2.9,0.01937,2e-05,2.84723]
[1776380060358,46.86,74863.93,2.9,0.01953,2e-05,2.86855]
[1776380065393,46.86,74860.21,2.9,0.01948,2e-05,2.86222]
[1776380070428,46.87,74871.98,2.9,0.0197,2e-05,2.88907]
[1776380075463,46.87,74871.28,2.9,0.01968,2e-05,2.88669]
[1776380080498,46.88,74874.09,2.9,0.01974,2e-05,2.89404]
[1776380085533,46.88,74885.7,2.9,0.01995,2e-05,2.92023]
[1776380090568,46.89,74895.25,2.9,0.02012,2e-05,2.94187]
[1776380095603,46.89,74899.52,2.9,0.0202,2e-05,2.95202]
[1776380100637,46.89,74893.27,2.9,0.0201,2e-05,2.93933]
[1776380105673,46.9,74892.54,2.9,0.02009,2e-05,2.93875]
[1776380110708,46.9,74893.55,2.9,0.02012,2e-05,2.94192]
[1776380115743,46.91,74900.04,2.9,0.02024,2e-05,2.95691]
[1776380120778,46.91,74902.34,2.9,0.02028,2e-05,2.96275]
[1776380125813,46.91,74903.59,2.9,0.02031,2e-05,2.96625]
[1776380130848,46.91,74902.42,2.9,0.0203,2e-05,2.9645]
[1776380135883,46.92,74902.33,2.9,0.02029,2e-05,2.96286]
[1776380140920,46.92,74897.98,2.9,0.02022,2e-05,2.95423]
[1776380146962,46.92,74894.4,2.9,0.02017,2e-05,2.94764]
[1776380151997,46.93,74895.99,2.9,0.0202,2e-05,2.952]
[1776380161064,46.93,74895.99,2.9,0.02022,2e-05,2.9536]
[1776380166099,46.94,74895.54,2.9,0.02021,2e-05,2.95351]
[1776380171134,46.94,74894.92,2.9,0.02021,2e-05,2.95304]
[1776380176169,46.94,74894.16,2.9,0.02021,2e-05,2.95225]
[1776380181204,46.95,74895.19,2.9,0.02023,2e-05,2.95534]
[1776380186241,46.95,74891.44,2.9,0.02017,2e-05,2.94802]
[1776380191276,46.95,74891.43,2.9,0.02016,2e-05,2.9466]
[1776380196311,46.96,74892.76,2.9,0.02019,2e-05,2.95036]
[1776380201345,46.96,74894.53,2.9,0.02023,2e-05,2.95503]
[1776380206383,46.96,74902.66,2.9,0.02038,2e-05,2.9735]
[1776380211418,46.96,74893.68,2.9,0.02023,2e-05,2.95459]
[1776380216453,46.97,74892.88,2.9,0.02022,2e-05,2.95368]
[1776380221488,46.97,74885.94,2.9,0.02011,2e-05,2.9395]
[1776380223502,46.97,74864.38,2.9,0.01974,2e-05,2.8935]
[1776380228537,46.98,74859.12,2.9,0.01967,2e-05,2.88358]
[1776380233571,46.98,74860.34,2.9,0.0197,2e-05,2.88751]
[1776380238607,46.99,74862.64,2.9,0.01975,2e-05,2.89395]
[1776380243642,46.99,74866.39,2.9,0.01982,2e-05,2.90319]
[1776380248677,47.0,74871.37,2.9,0.01992,2e-05,2.91496]
[1776380253712,47.0,74873.88,2.9,0.01995,2e-05,2.91915]
[1776380258749,47.0,74874.05,2.9,0.01996,2e-05,2.92058]
[1776380263783,47.01,74873.3,2.9,0.01996,2e-05,2.92004]
[1776380269826,47.01,74874.79,2.9,0.01999,2e-05,2.92453]
[1776380273859,47.02,74895.51,2.9,0.02036,2e-05,2.97017]
[1776380278894,47.02,74895.87,2.9,0.02037,2e-05,2.97165]
[1776380283929,47.02,74894.22,2.9,0.02035,2e-05,2.96875]
[1776380288964,47.02,74893.16,2.9,0.02033,2e-05,2.96718]
[1776380293999,47.03,74892.45,2.9,0.02033,2e-05,2.96637]
[1776380299033,47.03,74889.88,2.9,0.02029,2e-05,2.96152]
[1776380305081,47.03,74889.39,2.9,0.02029,2e-05,2.96135]
[1776380310116,47.04,74881.16,2.9,0.02015,2e-05,2.94428]
[1776380315151,47.04,74878.33,2.9,0.0201,2e-05,2.93676]
[1776380320186,47.04,74886.9,2.9,0.02025,2e-05,2.95615]
[1776380325221,47.04,74886.81,2.9,0.02025,2e-05,2.95667]
[1776380330256,47.05,74888.29,2.9,0.02028,2e-05,2.96057]
[1776380336298,47.05,74887.17,2.9,0.02027,2e-05,2.95894]
[1776380341333,47.05,74887.1,2.9,0.02028,2e-05,2.95946]
[1776380346368,47.06,74887.81,2.9,0.02029,2e-05,2.96168]
[1776380355431,47.06,74888.67,2.9,0.02032,2e-05,2.96469]
[1776380361472,47.06,74887.51,2.9,0.0203,2e-05,2.96293]
[1776380367515,47.07,74887.48,2.9,0.02031,2e-05,2.96361]
[1776380373021,47.07,74887.4,2.9,0.02031,2e-05,2.9638]
[1776380378592,47.07,74887.94,2.9,0.02031,2e-05,2.96368]
[1776380383627,47.07,74887.56,2.9,0.02031,2e-05,2.96347]
[1776380388662,47.07,74887.7,2.9,0.02032,2e-05,2.96438]
[1776380394704,47.08,74887.67,2.9,0.02032,2e-05,2.96504]
[1776380399739,47.08,74887.34,2.9,0.02032,2e-05,2.96492]
[1776380402761,47.08,74868.22,2.9,0.02,2e-05,2.92394]
[1776380410823,47.09,74860.29,2.9,0.01988,2e-05,2.90872]
[1776380415858,47.09,74860.46,2.9,0.01989,2e-05,2.91016]
[1776380421900,47.1,74858.76,2.9,0.01987,2e-05,2.90781]
[1776380426935,47.1,74857.15,2.9,0.01985,2e-05,2.90545]
[1776380431969,47.11,74860.46,2.9,0.0199,2e-05,2.91138]
[1776380437005,47.11,74869.87,2.9,0.02007,2e-05,2.9326]
[1776380442053,47.11,74880.62,2.9,0.02026,2e-05,2.95669]
[1776380447088,47.11,74881.98,2.9,0.02029,2e-05,2.96029]
[1776380452122,47.12,74887.19,2.9,0.02039,2e-05,2.97223]
[1776380457159,47.12,74893.72,2.9,0.0205,2e-05,2.98702]
[1776380462193,47.12,74899.76,2.9,0.02061,2e-05,3.00058]
[1776380467228,47.12,74899.59,2.9,0.02061,2e-05,3.00054]
[1776380473175,47.12,74900.39,2.9,0.02063,2e-05,3.0025]
[1776380478305,47.12,74901.37,2.9,0.02065,2e-05,3.00519]
[1776380483340,47.13,74904.58,2.9,0.02071,2e-05,3.01257]
[1776380487367,47.13,74887.67,2.9,0.02042,2e-05,2.97582]
[1776380492403,47.13,74895.56,2.9,0.02054,2e-05,2.99134]
[1776380496431,47.13,74913.53,2.9,0.02086,2e-05,3.03112]
[1776380501466,47.13,74923.53,2.9,0.02104,2e-05,3.05333]
[1776380506501,47.13,74929.0,2.9,0.02113,2e-05,3.06542]
[1776380511536,47.13,74931.26,2.9,0.02117,2e-05,3.07031]
[1776380516571,47.13,74931.23,2.9,0.02117,2e-05,3.0701]
[1776380521606,47.13,74931.32,2.9,0.02117,2e-05,3.07015]
[1776380526641,47.13,74930.67,2.9,0.02116,2e-05,3.06857]
[1776380531677,47.13,74916.52,2.9,0.02091,2e-05,3.0371]
[1776380536712,47.13,74915.63,2.9,0.02089,2e-05,3.03531]
[1776380541747,47.13,74910.77,2.9,0.02081,2e-05,3.02477]
[1776380546782,47.13,74900.39,2.9,0.02063,2e-05,3.0023]
[1776380551817,47.13,74912.52,2.9,0.02083,2e-05,3.02713]
[1776380556852,47.13,74912.37,2.9,0.02083,2e-05,3.02706]
[1776380561887,47.13,74910.77,2.9,0.0208,2e-05,3.02376]
[1776380567928,47.13,74919.81,2.9,0.02096,2e-05,3.04394]
[1776380572963,47.13,74918.39,2.9,0.02094,2e-05,3.04089]
[1776380577999,47.13,74919.18,2.9,0.02096,2e-05,3.04275]
[1776380583034,47.14,74919.19,2.9,0.02096,2e-05,3.0429]
[1776380588122,47.14,74920.24,2.9,0.02098,2e-05,3.04533]
[1776380589077,47.14,74887.89,2.9,0.02041,2e-05,2.97436]
[1776380594111,47.14,74892.38,2.9,0.02049,2e-05,2.98477]
[1776380597136,47.14,74914.2,2.9,0.02088,2e-05,3.03299]
[1776380598548,47.14,74914.2,2.9,0.02088,2e-05,3.03299]
[1776380599453,47.14,74914.91,2.9,0.02089,2e-05,3.03459]
[1776380605192,47.14,74915.13,2.9,0.0209,2e-05,3.03531]
[1776380610233,47.14,74917.17,2.9,0.02093,2e-05,3.03997]
[1776380615269,47.14,74909.37,2.9,0.02078,2e-05,3.02063]
[1776380617371,47.14,74925.3,2.9,0.02106,2e-05,3.05598]
[1776380622322,47.14,74940.91,2.9,0.02134,2e-05,3.09065]
[1776380627357,47.14,74946.14,2.9,0.02143,2e-05,3.10199]
[1776380632392,47.14,74941.33,2.9,0.02134,2e-05,3.09081]
[1776380637427,47.14,74933.62,2.9,0.0212,2e-05,3.07329]
[1776380642463,47.14,74930.42,2.9,0.02114,2e-05,3.06594]
[1776380647498,47.14,74927.26,2.9,0.02109,2e-05,3.05877]
[1776380652532,47.14,74928.39,2.9,0.02111,2e-05,3.06117]
[1776380657568,47.14,74928.08,2.9,0.0211,2e-05,3.0604]
[1776380662603,47.14,74927.4,2.9,0.02109,2e-05,3.05886]
[1776380669652,47.14,74925.6,2.9,0.02106,2e-05,3.05488]
[1776380672943,47.14,74930.91,2.9,0.02113,2e-05,3.06434]
[1776380673932,47.14,74928.77,2.9,0.0211,2e-05,3.05957]
[1776380679723,47.14,74927.05,2.9,0.02107,2e-05,3.0558]
[1776380684758,47.14,74927.57,2.9,0.02108,2e-05,3.05699]
[1776380687783,47.14,74964.64,2.9,0.02174,2e-05,3.14022]
[1776380692818,47.13,74976.87,2.9,0.02196,2e-05,3.16728]
[1776380697852,47.13,74968.91,2.9,0.02181,2e-05,3.14834]
[1776380702887,47.13,74968.55,2.9,0.0218,2e-05,3.14677]
[1776380706921,47.13,74989.33,2.9,0.02217,2e-05,3.1936]
[1776380709940,47.12,75003.92,2.9,0.02244,2e-05,3.22647]
[1776380714977,47.12,75000.54,2.9,0.02236,2e-05,3.21717]
[1776380720012,47.11,75006.63,2.9,0.02247,2e-05,3.22986]
[1776380725047,47.11,75011.31,2.9,0.02254,2e-05,3.23919]
[1776380730081,47.1,75018.76,2.9,0.02267,2e-05,3.25489]
[1776380735117,47.09,75015.01,2.9,0.02256,2e-05,3.24171]
[1776380740153,47.09,75012.01,2.9,0.0225,2e-05,3.23316]
[1776380745187,47.08,75010.48,2.9,0.02245,2e-05,3.22809]
[1776380750222,47.08,75006.75,2.9,0.02237,2e-05,3.21802]
[1776380757271,47.07,75006.1,2.9,0.02234,2e-05,3.21455]
[1776380762306,47.07,75006.11,2.9,0.02233,2e-05,3.21318]
[1776380767341,47.06,75014.26,2.9,0.02247,2e-05,3.23058]
[1776380772375,47.06,75010.39,2.9,0.02239,2e-05,3.22011]
[1776380780432,47.05,75009.75,2.9,0.02236,2e-05,3.21636]
[1776380788487,47.04,75007.35,2.9,0.02229,2e-05,3.2086]
[1776380793523,47.03,75005.13,2.9,0.02223,2e-05,3.19979]
[1776380798557,47.03,75005.2,2.9,0.02222,2e-05,3.1987]
[1776380803593,47.03,74999.96,2.9,0.02211,2e-05,3.18544]
[1776380808628,47.02,74999.11,2.9,0.02209,2e-05,3.18237]
[1776380813772,47.02,74993.7,2.9,0.02198,2e-05,3.169]
[1776380820712,47.01,74991.51,2.9,0.02192,2e-05,3.16248]
[1776380825747,47.01,74998.73,2.9,0.02205,2e-05,3.17801]
[1776380830784,47.0,75008.31,2.9,0.02222,2e-05,3.19884]
[1776380835820,47.0,75009.74,2.9,0.02223,2e-05,3.20091]
[1776380840859,47.0,75007.15,2.9,0.02218,2e-05,3.19371]
[1776380845894,46.99,75007.82,2.9,0.02218,2e-05,3.19406]
[1776380850929,46.99,75007.96,2.9,0.02217,2e-05,3.19318]
[1776380855964,46.98,75007.25,2.9,0.02213,2e-05,3.18798]
[1776380861001,46.98,75004.47,2.9,0.02207,2e-05,3.18047]
[1776380866034,46.98,75004.23,2.9,0.02206,2e-05,3.17881]
[1776380871069,46.97,75003.48,2.9,0.02203,2e-05,3.17599]
[1776380876104,46.97,75004.26,2.9,0.02204,2e-05,3.1767]
[1776380881139,46.96,75004.03,2.9,0.02203,2e-05,3.17509]
[1776380886174,46.96,75001.66,2.9,0.02197,2e-05,3.1686]
[1776380891209,46.96,74993.39,2.9,0.02181,2e-05,3.14865]
[1776380896244,46.95,74986.93,2.9,0.02169,2e-05,3.1331]
[1776380901281,46.95,74978.43,2.9,0.02153,2e-05,3.11311]
[1776380906327,46.95,74985.88,2.9,0.02166,2e-05,3.12924]
[1776380911362,46.95,74986.31,2.9,0.02164,2e-05,3.12719]
[1776380916397,46.94,74986.62,2.9,0.02165,2e-05,3.12731]
[1776380921433,46.94,74987.39,2.9,0.02165,2e-05,3.1285]
[1776380926468,46.94,74987.68,2.9,0.02166,2e-05,3.1286]
[1776380931502,46.94,74987.44,2.9,0.02165,2e-05,3.12752]
[1776380937545,46.94,74987.59,2.9,0.02164,2e-05,3.12721]
[1776380942580,46.93,74991.3,2.9,0.02171,2e-05,3.13507]
[1776380947616,46.93,74995.78,2.9,0.02178,2e-05,3.14466]
[1776380952651,46.93,75007.75,2.9,0.022,2e-05,3.17129]
[1776380957686,46.92,75012.07,2.9,0.02207,2e-05,3.18027]
[1776380962721,46.92,75014.29,2.9,0.0221,2e-05,3.18434]
[1776380967756,46.92,75014.36,2.9,0.0221,2e-05,3.18343]
[1776380972791,46.91,75013.88,2.9,0.02206,2e-05,3.17888]
[1776380977826,46.91,75006.18,2.9,0.02191,2e-05,3.16023]
[1776380985882,46.9,75006.11,2.9,0.0219,2e-05,3.1587]
[1776380990917,46.9,75006.11,2.9,0.02189,2e-05,3.15783]
[1776380995952,46.9,75006.1,2.9,0.02189,2e-05,3.15693]
[1776381000986,46.9,75005.98,2.9,0.02188,2e-05,3.15577]
[1776381005103,46.89,75006.03,2.9,0.02187,2e-05,3.15536]
[1776381011058,46.89,75022.24,2.9,0.02216,2e-05,3.19119]
[1776381016093,46.88,75022.69,2.9,0.02216,2e-05,3.19106]
[1776381023142,46.88,75022.51,2.9,0.02214,2e-05,3.18905]
[1776381033213,46.87,75022.53,2.9,0.02211,2e-05,3.18453]
[1776381041395,46.87,75022.87,2.9,0.02211,2e-05,3.18489]
[1776381047311,46.86,75022.8,2.9,0.02209,2e-05,3.18222]
[1776381052346,46.86,75022.83,2.9,0.02208,2e-05,3.18126]
[1776381059395,46.85,75023.04,2.9,0.02208,2e-05,3.18032]
[1776381064431,46.85,75022.82,2.9,0.02206,2e-05,3.17881]
[1776381071480,46.84,75029.05,2.9,0.02217,2e-05,3.1915]
[1776381077523,46.84,75030.21,2.9,0.02218,2e-05,3.19289]
[1776381082558,46.83,75025.77,2.9,0.02209,2e-05,3.18163]
[1776381087593,46.83,75025.61,2.9,0.02207,2e-05,3.1803]
[1776381092629,46.83,75025.54,2.9,0.02205,2e-05,3.17677]
[1776381097664,46.82,75027.11,2.9,0.02207,2e-05,3.17943]
[1776381102699,46.82,75033.62,2.9,0.02218,2e-05,3.19341]
[1776381108143,46.82,75041.22,2.9,0.02232,2e-05,3.21011]
[1776381113775,46.81,75037.05,2.9,0.02223,2e-05,3.19873]
[1776381118811,46.81,75034.83,2.9,0.02218,2e-05,3.19249]
[1776381123847,46.8,75027.5,2.9,0.02203,2e-05,3.17452]
[1776381128883,46.8,75026.46,2.9,0.022,2e-05,3.17121]
[1776381129890,46.8,75011.28,2.9,0.02172,2e-05,3.13624]
[1776381134925,46.8,75004.12,2.9,0.02159,2e-05,3.11941]
[1776381136939,46.8,74985.32,2.9,0.02124,2e-05,3.07674]
[1776381141975,46.8,74989.92,2.9,0.02133,2e-05,3.08695]
[1776381144996,46.8,75010.86,2.9,0.02171,2e-05,3.13427]
[1776381150034,46.79,75013.68,2.9,0.02175,2e-05,3.14009]
[1776381156076,46.79,75013.39,2.9,0.02172,2e-05,3.13629]
[1776381161113,46.79,75013.19,2.9,0.02172,2e-05,3.13524]
[1776381166149,46.79,75007.71,2.9,0.02161,2e-05,3.12218]
[1776381171184,46.78,75007.33,2.9,0.0216,2e-05,3.12089]
[1776381176219,46.78,75007.99,2.9,0.02161,2e-05,3.12192]
[1776381181254,46.78,75004.57,2.9,0.02154,2e-05,3.11367]
[1776381186289,46.78,75002.52,2.9,0.0215,2e-05,3.10862]
[1776381191324,46.78,74996.68,2.9,0.02139,2e-05,3.09505]
[1776381196359,46.78,75003.13,2.9,0.02151,2e-05,3.1094]
[1776381201394,46.78,75004.04,2.9,0.02152,2e-05,3.11103]
[1776381206429,46.77,75003.56,2.9,0.02151,2e-05,3.1095]
[1776381211464,46.77,75003.34,2.9,0.02149,2e-05,3.1062]
[1776381216499,46.77,75002.33,2.9,0.02146,2e-05,3.1035]
[1776381222541,46.77,75001.51,2.9,0.02144,2e-05,3.10117]
[1776381227576,46.77,74995.22,2.9,0.02133,2e-05,3.08655]
[1776381232611,46.77,74993.5,2.9,0.02129,2e-05,3.08241]
[1776381237646,46.77,74993.63,2.9,0.02129,2e-05,3.08247]
[1776381242681,46.77,74993.1,2.9,0.02128,2e-05,3.081]
[1776381247716,46.76,74987.57,2.9,0.02118,2e-05,3.06835]
[1776381252751,46.76,74982.98,2.9,0.0211,2e-05,3.05801]
[1776381260807,46.76,74985.52,2.9,0.02114,2e-05,3.06367]
[1776381265842,46.76,74990.83,2.9,0.02124,2e-05,3.07549]
[1776381270879,46.76,74996.48,2.9,0.02134,2e-05,3.08802]
[1776381275914,46.76,74996.39,2.9,0.02132,2e-05,3.08522]
[1776381280949,46.76,74999.84,2.9,0.02138,2e-05,3.09274]
[1776381285984,46.76,75000.12,2.9,0.02138,2e-05,3.09307]
[1776381291019,46.76,74999.63,2.9,0.02137,2e-05,3.09167]
[1776381297061,46.76,74999.46,2.9,0.02137,2e-05,3.09094]
[1776381302096,46.76,75000.42,2.9,0.02138,2e-05,3.09284]
[1776381306404,46.76,75004.0,2.9,0.02144,2e-05,3.10075]
[1776381307459,46.76,75004.03,2.9,0.02144,2e-05,3.10075]
[1776381313173,46.75,75003.96,2.9,0.02144,2e-05,3.10011]
[1776381321229,46.75,75004.08,2.9,0.02144,2e-05,3.09988]
[1776381326264,46.75,74998.66,2.9,0.02134,2e-05,3.08737]
[1776381331299,46.75,74990.4,2.9,0.02117,2e-05,3.06629]
[1776381336334,46.75,74979.51,2.9,0.02098,2e-05,3.04199]
[1776381341398,46.75,74975.43,2.9,0.02091,2e-05,3.0331]
[1776381343030,46.75,74972.19,2.9,0.02085,2e-05,3.02602]
[1776381353753,46.76,74971.96,2.9,0.02085,2e-05,3.02642]
[1776381360502,46.76,74971.39,2.9,0.02085,2e-05,3.02572]
[1776381364530,46.76,74955.2,2.9,0.02056,2e-05,2.99027]
[1776381364766,46.76,74955.2,2.9,0.02056,2e-05,2.99027]
[1776381369900,46.76,74955.48,2.9,0.02057,2e-05,2.99157]
[1776381370572,46.76,74932.96,2.9,0.02018,2e-05,2.94233]
[1776381374770,46.77,74931.78,2.9,0.02017,2e-05,2.9404]
[1776381379773,46.77,74931.21,2.9,0.02017,2e-05,2.94021]
[1776381388534,46.78,74939.39,2.9,0.02032,2e-05,2.95985]
[1776381394751,46.78,74941.65,2.9,0.02036,2e-05,2.96374]
[1776381399786,46.78,74941.7,2.9,0.02036,2e-05,2.96475]
[1776381409856,46.79,74941.19,2.9,0.02037,2e-05,2.96562]
[1776381414891,46.79,74941.67,2.9,0.02039,2e-05,2.96759]
[1776381423954,46.8,74935.22,2.9,0.02029,2e-05,2.95511]
[1776381428989,46.8,74933.53,2.9,0.02027,2e-05,2.95246]
[1776381435032,46.81,74936.05,2.9,0.02032,2e-05,2.95917]
[1776381440067,46.81,74935.95,2.9,0.02033,2e-05,2.95993]
[1776381445933,46.82,74935.94,2.9,0.02033,2e-05,2.96069]
[1776381451143,46.82,74936.15,2.9,0.02033,2e-05,2.96019]
[1776381455741,46.82,74950.48,2.9,0.02059,2e-05,2.99236]
[1776381461214,46.83,74961.44,2.9,0.02079,2e-05,3.01725]
[1776381466251,46.83,74969.69,2.9,0.02094,2e-05,3.03594]
[1776381471290,46.83,74960.8,2.9,0.02078,2e-05,3.01658]
[1776381476326,46.83,74963.89,2.9,0.02084,2e-05,3.02389]
[1776381482368,46.83,74965.6,2.9,0.02088,2e-05,3.02818]
[1776381487403,46.83,74967.58,2.9,0.02091,2e-05,3.03294]
[1776381492467,46.83,74977.89,2.9,0.0211,2e-05,3.0562]
[1776381498509,46.83,74977.81,2.9,0.0211,2e-05,3.05623]
[1776381503544,46.83,74983.69,2.9,0.02121,2e-05,3.0695]
[1776381508580,46.84,74975.26,2.9,0.02106,2e-05,3.05073]
[1776381513615,46.84,74971.98,2.9,0.02098,2e-05,3.04135]
[1776381518650,46.84,74971.75,2.9,0.02098,2e-05,3.04114]
[1776381523685,46.84,74971.94,2.9,0.02099,2e-05,3.04186]
[1776381528724,46.84,74973.2,2.9,0.02101,2e-05,3.04494]
[1776381534845,46.84,74973.34,2.9,0.02102,2e-05,3.04535]
[1776381534855,46.84,74973.34,2.9,0.02102,2e-05,3.04535]
[1776381536034,46.84,74973.34,2.9,0.02102,2e-05,3.04554]
[1776381541818,46.84,74960.73,2.9,0.0208,2e-05,3.01781]
[1776381546860,46.84,74960.12,2.9,0.02079,2e-05,3.01689]
[1776381553909,46.85,74960.24,2.9,0.0208,2e-05,3.01777]
[1776381558951,46.85,74964.66,2.9,0.02088,2e-05,3.028]
[1776381563986,46.85,74964.11,2.9,0.02087,2e-05,3.02711]
[1776381570031,46.85,74965.21,2.9,0.02089,2e-05,3.03002]
[1776381575067,46.85,74970.67,2.9,0.02098,2e-05,3.04017]
[1776381580101,46.85,74971.97,2.9,0.021,2e-05,3.0433]
[1776381585137,46.85,74980.67,2.9,0.02116,2e-05,3.06291]
[1776381592186,46.85,74983.58,2.9,0.02121,2e-05,3.06949]
[1776381597221,46.85,74989.33,2.9,0.02132,2e-05,3.08235]
[1776381602256,46.85,75001.31,2.9,0.02153,2e-05,3.1092]
[1776381607290,46.85,75004.1,2.9,0.02158,2e-05,3.1152]
[1776381612326,46.85,75003.38,2.9,0.02156,2e-05,3.11315]
[1776381617361,46.85,74995.57,2.9,0.02142,2e-05,3.09516]
[1776381622395,46.85,74995.5,2.9,0.02142,2e-05,3.09474]
[1776381627434,46.85,75007.07,2.9,0.02162,2e-05,3.12059]
[1776381632469,46.84,75013.26,2.9,0.02172,2e-05,3.1318]
[1776381639518,46.84,75019.42,2.9,0.02182,2e-05,3.14496]
[1776381645560,46.84,75018.98,2.9,0.02181,2e-05,3.14314]
[1776381650597,46.84,75018.84,2.9,0.0218,2e-05,3.14216]
[1776381657646,46.83,75018.85,2.9,0.02179,2e-05,3.14125]
[1776381662696,46.83,75041.57,2.9,0.02221,2e-05,3.19277]
[1776381667731,46.83,75029.57,2.9,0.02198,2e-05,3.16405]
[1776381672766,46.82,75021.44,2.9,0.02181,2e-05,3.14309]
[1776381677801,46.81,75023.0,2.9,0.02183,2e-05,3.14602]
[1776381679815,46.81,75043.21,2.9,0.0222,2e-05,3.19224]
[1776381684850,46.81,75050.36,2.9,0.02233,2e-05,3.20774]
[1776381689885,46.81,75051.05,2.9,0.02233,2e-05,3.20818]
[1776381694922,46.8,75051.66,2.9,0.02232,2e-05,3.20605]
[1776381697951,46.8,75070.52,2.9,0.02267,2e-05,3.24935]
[1776381702987,46.79,75072.14,2.9,0.02269,2e-05,3.25178]
[1776381708024,46.79,75074.18,2.9,0.02272,2e-05,3.25502]
[1776381713058,46.78,75076.94,2.9,0.02276,2e-05,3.25993]
[1776381718093,46.78,75074.29,2.9,0.02269,2e-05,3.25208]
[1776381723127,46.75,75073.34,2.9,0.02262,2e-05,3.24291]
[1776381728716,46.73,75074.13,2.9,0.02258,2e-05,3.23837]
[1776381734205,46.72,75076.11,2.9,0.0226,2e-05,3.24102]
[1776381739240,46.71,75066.26,2.9,0.02238,2e-05,3.21369]
[1776381744275,46.7,75065.53,2.9,0.02235,2e-05,3.21079]
[1776381750317,46.7,75064.2,2.9,0.02232,2e-05,3.20626]
[1776381755353,46.7,75053.43,2.9,0.02209,2e-05,3.17785]
[1776381760388,46.69,75048.41,2.9,0.02199,2e-05,3.16532]
[1776381765423,46.69,75043.72,2.9,0.0219,2e-05,3.15375]
[1776381770458,46.69,75044.38,2.9,0.0219,2e-05,3.15452]
[1776381775493,46.68,75043.12,2.9,0.02187,2e-05,3.15086]
[1776381780528,46.68,75041.08,2.9,0.02183,2e-05,3.14542]
[1776381785563,46.68,75027.25,2.9,0.02157,2e-05,3.11323]
[1776381790597,46.68,75027.03,2.9,0.02156,2e-05,3.1123]
[1776381796640,46.68,75024.26,2.9,0.02151,2e-05,3.10551]
[1776381801675,46.67,75019.63,2.9,0.02142,2e-05,3.09471]
[1776381806710,46.67,75025.04,2.9,0.02152,2e-05,3.10669]
[1776381811749,46.67,75034.24,2.9,0.02166,2e-05,3.12482]
[1776381816784,46.67,75034.64,2.9,0.02167,2e-05,3.12514]
[1776381821819,46.67,75029.07,2.9,0.02156,2e-05,3.11197]
[1776381826854,46.67,75032.09,2.9,0.02161,2e-05,3.11846]
[1776381831889,46.66,75041.03,2.9,0.02177,2e-05,3.13839]
[1776381837931,46.66,75040.39,2.9,0.02176,2e-05,3.13619]
[1776381842966,46.66,75046.21,2.9,0.02186,2e-05,3.14895]
[1776381848001,46.66,75044.76,2.9,0.02183,2e-05,3.14489]
[1776381853036,46.66,75044.15,2.9,0.02181,2e-05,3.14281]
[1776381858074,46.65,75060.95,2.9,0.02212,2e-05,3.18082]
[1776381861095,46.65,75075.4,2.9,0.02238,2e-05,3.21381]
[1776381866137,46.65,75087.61,2.9,0.0226,2e-05,3.24101]
[1776381868160,46.64,75110.86,2.9,0.02305,2e-05,3.29533]
[1776381871253,46.64,75114.91,2.9,0.02312,2e-05,3.30416]
[1776381875205,46.63,75132.73,2.9,0.02343,2e-05,3.34231]
[1776381880254,46.63,75127.81,2.9,0.02332,2e-05,3.32819]
[1776381881301,46.63,75127.81,2.9,0.02332,2e-05,3.32819]
[1776381889320,46.6,75098.05,2.9,0.02268,2e-05,3.25042]
[1776381894356,46.6,75099.5,2.9,0.0227,2e-05,3.2523]
[1776381899391,46.59,75100.59,2.9,0.0227,2e-05,3.25334]
[1776381904426,46.58,75084.7,2.9,0.02239,2e-05,3.21433]
[1776381909461,46.58,75084.43,2.9,0.02237,2e-05,3.21249]
[1776381914496,46.58,75086.16,2.9,0.0224,2e-05,3.21528]
[1776381919531,46.57,75090.81,2.9,0.02247,2e-05,3.22487]
[1776381924566,46.57,75099.22,2.9,0.02262,2e-05,3.24315]
[1776381929601,46.56,75098.17,2.9,0.02259,2e-05,3.2392]
[1776381934635,46.56,75093.02,2.9,0.02246,2e-05,3.22331]
[1776381939671,46.55,75092.79,2.9,0.02245,2e-05,3.22152]
[1776381944707,46.55,75092.95,2.9,0.02244,2e-05,3.22067]
[1776381947728,46.54,75076.8,2.9,0.02211,2e-05,3.18018]
[1776381952763,46.53,75082.09,2.9,0.02221,2e-05,3.19159]
[1776381957798,46.53,75076.48,2.9,0.02209,2e-05,3.17758]
[1776381962833,46.53,75075.42,2.9,0.02206,2e-05,3.17425]
[1776381967867,46.52,75065.27,2.9,0.02187,2e-05,3.1501]
[1776381972902,46.52,75066.53,2.9,0.02189,2e-05,3.15237]
[1776381977945,46.52,75072.44,2.9,0.02199,2e-05,3.16535]
[1776381982979,46.52,75076.87,2.9,0.02207,2e-05,3.17484]
[1776381988016,46.51,75077.41,2.9,0.02207,2e-05,3.17528]
[1776381993050,46.51,75078.68,2.9,0.02207,2e-05,3.17503]
[1776381998085,46.51,75078.02,2.9,0.02206,2e-05,3.17274]
[1776382004127,46.51,75072.93,2.9,0.02195,2e-05,3.16013]
[1776382009165,46.5,75068.09,2.9,0.02186,2e-05,3.14833]
[1776382014201,46.5,75075.53,2.9,0.02199,2e-05,3.16497]
[1776382019236,46.5,75077.76,2.9,0.02203,2e-05,3.16946]
[1776382024273,46.5,75066.27,2.9,0.02181,2e-05,3.14229]
[1776382029308,46.5,75062.2,2.9,0.02173,2e-05,3.1325]
[1776382034343,46.49,75061.25,2.9,0.02171,2e-05,3.12993]
[1776382039378,46.49,75058.43,2.9,0.02165,2e-05,3.12309]
[1776382044413,46.49,75065.71,2.9,0.02179,2e-05,3.13948]
[1776382049448,46.49,75066.1,2.9,0.02179,2e-05,3.13997]
[1776382054483,46.49,75059.59,2.9,0.02165,2e-05,3.12228]
[1776382059518,46.49,75057.68,2.9,0.02161,2e-05,3.1177]
[1776382064553,46.49,75050.59,2.9,0.02148,2e-05,3.10133]
[1776382069589,46.49,75046.46,2.9,0.02141,2e-05,3.09183]
[1776382076520,46.49,75045.41,2.9,0.02139,2e-05,3.0894]
[1776382085701,46.49,75032.04,2.9,0.02114,2e-05,3.05919]
[1776382090738,46.49,75032.31,2.9,0.02115,2e-05,3.06001]
[1776382095773,46.49,75038.29,2.9,0.02126,2e-05,3.07367]
[1776382100808,46.49,75039.52,2.9,0.02128,2e-05,3.07653]
[1776382105843,46.49,75046.31,2.9,0.02141,2e-05,3.09199]
[1776382110878,46.49,75046.56,2.9,0.02141,2e-05,3.09247]
[1776382115913,46.49,75043.49,2.9,0.02134,2e-05,3.0831]
[1776382121956,46.49,75047.67,2.9,0.02141,2e-05,3.09254]
[1776382127998,46.49,75049.08,2.9,0.02144,2e-05,3.09563]
[1776382133032,46.49,75046.75,2.9,0.0214,2e-05,3.09025]
[1776382138068,46.49,75048.1,2.9,0.02142,2e-05,3.09327]
[1776382143103,46.49,75044.57,2.9,0.02136,2e-05,3.08516]
[1776382148138,46.49,75039.92,2.9,0.02127,2e-05,3.07464]
[1776382153173,46.49,75040.92,2.9,0.02129,2e-05,3.07699]
[1776382158208,46.49,75041.58,2.9,0.0213,2e-05,3.07853]
[1776382163243,46.49,75041.22,2.9,0.0213,2e-05,3.07777]
[1776382169285,46.49,75039.86,2.9,0.02127,2e-05,3.07476]
[1776382174320,46.49,75035.92,2.9,0.02119,2e-05,3.06361]
[1776382179354,46.49,75028.73,2.9,0.02106,2e-05,3.04768]
[1776382184390,46.49,75029.49,2.9,0.02107,2e-05,3.04973]
[1776382189425,46.49,75040.23,2.9,0.02127,2e-05,3.07417]
[1776382194460,46.49,75042.48,2.9,0.02131,2e-05,3.0794]
[1776382199497,46.49,75042.9,2.9,0.02132,2e-05,3.08045]
[1776382204534,46.49,75030.38,2.9,0.02109,2e-05,3.05231]
[1776382209567,46.49,75033.72,2.9,0.02116,2e-05,3.06018]
[1776382217623,46.5,75036.91,2.9,0.02122,2e-05,3.06772]
[1776382222659,46.5,75039.42,2.9,0.02127,2e-05,3.07358]
[1776382227694,46.5,75041.13,2.9,0.0213,2e-05,3.07757]
[1776382232729,46.5,75038.53,2.9,0.02124,2e-05,3.06941]
[1776382237764,46.5,75034.64,2.9,0.02117,2e-05,3.06077]
[1776382244818,46.5,75035.53,2.9,0.02119,2e-05,3.06316]
[1776382247824,46.5,75035.45,2.9,0.02118,2e-05,3.06307]
[1776382248979,46.5,75035.53,2.9,0.02119,2e-05,3.0633]
[1776382254893,46.5,75046.28,2.9,0.02138,2e-05,3.08788]
[1776382259928,46.5,75050.49,2.9,0.02146,2e-05,3.09746]
[1776382264963,46.5,75051.02,2.9,0.02147,2e-05,3.09862]
[1776382269998,46.5,75059.75,2.9,0.02163,2e-05,3.11841]
[1776382275035,46.5,75060.03,2.9,0.02163,2e-05,3.11883]
[1776382280071,46.5,75057.97,2.9,0.02159,2e-05,3.1139]
[1776382285105,46.5,75059.23,2.9,0.02162,2e-05,3.11659]
[1776382290141,46.5,75066.36,2.9,0.02174,2e-05,3.13267]
[1776382295177,46.49,75072.29,2.9,0.02184,2e-05,3.14352]
[1776382300211,46.49,75073.09,2.9,0.02185,2e-05,3.14497]
[1776382305246,46.49,75073.19,2.9,0.02185,2e-05,3.14482]
[1776382310282,46.49,75073.57,2.9,0.02185,2e-05,3.14534]
[1776382315317,46.49,75079.18,2.9,0.02195,2e-05,3.15791]
[1776382320351,46.49,75080.34,2.9,0.02197,2e-05,3.16013]
[1776382323373,46.49,75096.6,2.9,0.02227,2e-05,3.19762]
[1776382325389,46.49,75110.85,2.9,0.02254,2e-05,3.23066]
[1776382330422,46.48,75111.07,2.9,0.02254,2e-05,3.2301]
[1776382335460,46.48,75075.7,2.9,0.02186,2e-05,3.14663]
[1776382337474,46.48,75060.4,2.9,0.02158,2e-05,3.11139]
[1776382342509,46.48,75062.94,2.9,0.02162,2e-05,3.11715]
[1776382347548,46.48,75062.64,2.9,0.02162,2e-05,3.11632]
[1776382352583,46.48,75071.34,2.9,0.02176,2e-05,3.13381]
[1776382357618,46.48,75076.66,2.9,0.02186,2e-05,3.14576]
[1776382362654,46.47,75076.45,2.9,0.02185,2e-05,3.14494]
[1776382367693,46.47,75075.86,2.9,0.02184,2e-05,3.14326]
[1776382372724,46.47,75064.33,2.9,0.02162,2e-05,3.11657]
[1776382377759,46.47,75056.86,2.9,0.02148,2e-05,3.09946]
[1776382382794,46.47,75046.56,2.9,0.0213,2e-05,3.0761]
[1776382387829,46.47,75055.68,2.9,0.02146,2e-05,3.09703]
[1776382392867,46.47,75062.82,2.9,0.02159,2e-05,3.11326]
[1776382397902,46.47,75057.96,2.9,0.0215,2e-05,3.10193]
[1776382404952,46.47,75057.62,2.9,0.0215,2e-05,3.10102]
[1776382409988,46.47,75057.61,2.9,0.02149,2e-05,3.10093]
[1776382415023,46.47,75066.02,2.9,0.02163,2e-05,3.11765]
[1776382420059,46.47,75064.35,2.9,0.0216,2e-05,3.11361]
[1776382425093,46.47,75069.27,2.9,0.02169,2e-05,3.12472]
[1776382430128,46.47,75055.58,2.9,0.02144,2e-05,3.0933]
[1776382435163,46.47,75064.37,2.9,0.0216,2e-05,3.11336]
[1776382440198,46.47,75062.4,2.9,0.02156,2e-05,3.10868]
[1776382446240,46.47,75063.71,2.9,0.02158,2e-05,3.11153]
[1776382451275,46.47,75078.16,2.9,0.02185,2e-05,3.14452]
[1776382457317,46.46,75081.81,2.9,0.02191,2e-05,3.15241]
[1776382462352,46.46,75081.48,2.9,0.0219,2e-05,3.15122]
[1776382468394,46.46,75079.63,2.9,0.02187,2e-05,3.14645]
[1776382473431,46.46,75065.35,2.9,0.02158,2e-05,3.11096]
[1776382478466,46.46,75065.52,2.9,0.02158,2e-05,3.11127]
[1776382483501,46.46,75063.96,2.9,0.02156,2e-05,3.10762]
[1776382488536,46.46,75060.34,2.9,0.02149,2e-05,3.0993]
[1776382493571,46.46,75070.57,2.9,0.02168,2e-05,3.12265]
[1776382498606,46.46,75063.27,2.9,0.02154,2e-05,3.10587]
[1776382503641,46.46,75059.93,2.9,0.02148,2e-05,3.0982]
[1776382508676,46.46,75050.52,2.9,0.02131,2e-05,3.07686]
[1776382513711,46.46,75049.39,2.9,0.02129,2e-05,3.07446]
[1776382518746,46.46,75049.05,2.9,0.02128,2e-05,3.07385]
[1776382523785,46.46,75056.6,2.9,0.02142,2e-05,3.09112]
[1776382528820,46.46,75057.38,2.9,0.02144,2e-05,3.09287]
[1776382533855,46.46,75059.11,2.9,0.02145,2e-05,3.09441]
[1776382538889,46.46,75057.83,2.9,0.02143,2e-05,3.09142]
[1776382543926,46.46,75050.06,2.9,0.02129,2e-05,3.07382]
[1776382548960,46.46,75049.02,2.9,0.02127,2e-05,3.07158]
[1776382553996,46.46,75048.4,2.9,0.02126,2e-05,3.07028]
[1776382560039,46.46,75048.42,2.9,0.02126,2e-05,3.07045]
[1776382565075,46.46,75058.07,2.9,0.02144,2e-05,3.0924]
[1776382570114,46.46,75058.44,2.9,0.02144,2e-05,3.09314]
[1776382578174,46.46,75056.87,2.9,0.02141,2e-05,3.08942]
[1776382584216,46.46,75059.37,2.9,0.02146,2e-05,3.0951]
[1776382589251,46.46,75063.09,2.9,0.02153,2e-05,3.10347]
[1776382594286,46.46,75065.02,2.9,0.02154,2e-05,3.10537]
[1776382599321,46.46,75064.98,2.9,0.02154,2e-05,3.10515]
[1776382604356,46.46,75077.62,2.9,0.02178,2e-05,3.13403]
[1776382608384,46.46,75094.89,2.9,0.0221,2e-05,3.17363]
[1776382613762,46.46,75103.74,2.9,0.02226,2e-05,3.19363]
[1776382615841,46.45,75125.03,2.9,0.02266,2e-05,3.24323]
[1776382617200,46.45,75125.31,2.9,0.02266,2e-05,3.24337]
[1776382618143,46.45,75125.31,2.9,0.02266,2e-05,3.24337]
[1776382617845,46.45,75145.03,2.9,0.02304,2e-05,3.28994]
[1776382619138,46.45,75161.94,2.9,0.02337,2e-05,3.33015]
[1776382624501,46.44,75171.98,2.9,0.02355,2e-05,3.35181]
[1776382626187,46.44,75171.98,2.9,0.02355,2e-05,3.35181]
[1776382627630,46.44,75188.28,2.9,0.02386,2e-05,3.39052]
[1776382628923,46.44,75191.41,2.9,0.02392,2e-05,3.39765]
[1776382632559,46.43,75170.88,2.9,0.02349,2e-05,3.34517]
[1776382637594,46.42,75162.41,2.9,0.02331,2e-05,3.32262]
[1776382639678,46.42,75161.38,2.9,0.02328,2e-05,3.31974]
[1776382644643,46.41,75137.82,2.9,0.02281,2e-05,3.26139]
[1776382649678,46.41,75135.03,2.9,0.02274,2e-05,3.25328]
[1776382650307,46.41,75135.03,2.9,0.02274,2e-05,3.25328]
[1776382655948,46.4,75128.42,2.9,0.02259,2e-05,3.23389]
[1776382661762,46.4,75132.53,2.9,0.02265,2e-05,3.2419]
[1776382666797,46.39,75137.1,2.9,0.02273,2e-05,3.25144]
[1776382671832,46.39,75139.24,2.9,0.02276,2e-05,3.25519]
[1776382676867,46.38,75137.91,2.9,0.02272,2e-05,3.25068]
[1776382681902,46.38,75135.24,2.9,0.02266,2e-05,3.24309]
[1776382686938,46.37,75131.09,2.9,0.02257,2e-05,3.23214]
[1776382691973,46.37,75133.3,2.9,0.0226,2e-05,3.23618]
[1776382697008,46.37,75132.16,2.9,0.02257,2e-05,3.23227]
[1776382702043,46.36,75144.06,2.9,0.02279,2e-05,3.2592]
[1776382707078,46.36,75143.79,2.9,0.02277,2e-05,3.25711]
[1776382712113,46.35,75153.75,2.9,0.02294,2e-05,3.27691]
[1776382715134,46.35,75168.97,2.9,0.02323,2e-05,3.31241]
[1776382720168,46.34,75177.43,2.9,0.02338,2e-05,3.33086]
[1776382725204,46.33,75185.95,2.9,0.02353,2e-05,3.3494]
[1776382730239,46.33,75180.5,2.9,0.0234,2e-05,3.33407]
[1776382735274,46.32,75181.46,2.9,0.02341,2e-05,3.33437]
[1776382740309,46.31,75179.47,2.9,0.02335,2e-05,3.32717]
[1776382745344,46.3,75179.85,2.9,0.02334,2e-05,3.32616]
[1776382750387,46.3,75170.52,2.9,0.02314,2e-05,3.30185]
[1776382755421,46.29,75163.93,2.9,0.023,2e-05,3.2844]
[1776382760459,46.29,75172.87,2.9,0.02316,2e-05,3.30421]
[1776382765494,46.28,75178.9,2.9,0.02326,2e-05,3.31691]
[1776382770529,46.27,75178.77,2.9,0.02324,2e-05,3.31471]
[1776382775564,46.27,75168.16,2.9,0.023,2e-05,3.28499]
[1776382780599,46.26,75164.72,2.9,0.02292,2e-05,3.27518]
[1776382785633,46.26,75165.05,2.9,0.02292,2e-05,3.2744]
[1776382790669,46.25,75164.78,2.9,0.0229,2e-05,3.27218]
[1776382796714,46.24,75165.15,2.9,0.02289,2e-05,3.2712]
[1776382801798,46.24,75164.98,2.9,0.02288,2e-05,3.26954]
[1776382807792,46.23,75179.37,2.9,0.02314,2e-05,3.30151]
[1776382812827,46.23,75181.89,2.9,0.02317,2e-05,3.30567]
[1776382817862,46.22,75173.23,2.9,0.02299,2e-05,3.28314]
[1776382822897,46.21,75168.45,2.9,0.02288,2e-05,3.27001]
[1776382827932,46.21,75165.37,2.9,0.02281,2e-05,3.2611]
[1776382831960,46.2,75149.13,2.9,0.02247,2e-05,3.21905]
[1776382836995,46.2,75144.0,2.9,0.02236,2e-05,3.20587]
[1776382843322,46.2,75143.14,2.9,0.02234,2e-05,3.20305]
[1776382853109,46.19,75139.1,2.9,0.02224,2e-05,3.19147]
[1776382858144,46.19,75141.32,2.9,0.02228,2e-05,3.1958]
[1776382863180,46.18,75140.64,2.9,0.02226,2e-05,3.1933]
[1776382868216,46.18,75140.68,2.9,0.02225,2e-05,3.1925]
[1776382873251,46.18,75140.63,2.9,0.02224,2e-05,3.19148]
[1776382878286,46.17,75140.69,2.9,0.02224,2e-05,3.19072]
[1776382884328,46.17,75139.09,2.9,0.0222,2e-05,3.1859]
[1776382890376,46.17,75139.48,2.9,0.0222,2e-05,3.18579]
[1776382895411,46.16,75148.59,2.9,0.02235,2e-05,3.20389]
[1776382900448,46.16,75148.68,2.9,0.02234,2e-05,3.20313]
[1776382905481,46.16,75148.9,2.9,0.02233,2e-05,3.20257]
[1776382910548,46.15,75149.12,2.9,0.02233,2e-05,3.20223]
[1776382915551,46.15,75149.2,2.9,0.02233,2e-05,3.20158]
[1776382920586,46.15,75148.19,2.9,0.0223,2e-05,3.19837]
[1776382925621,46.15,75148.34,2.9,0.0223,2e-05,3.19794]
[1776382926637,46.14,75132.23,2.9,0.02199,2e-05,3.16004]
[1776382931669,46.14,75128.6,2.9,0.02192,2e-05,3.15117]
[1776382936705,46.14,75135.84,2.9,0.02205,2e-05,3.16766]
[1776382941740,46.14,75147.23,2.9,0.02226,2e-05,3.19369]
[1776382943754,46.14,75162.68,2.9,0.02256,2e-05,3.22984]
[1776382948789,46.13,75172.71,2.9,0.02274,2e-05,3.2525]
[1776382953825,46.13,75164.83,2.9,0.02256,2e-05,3.23013]
[1776382958861,46.13,75163.28,2.9,0.02252,2e-05,3.22537]
[1776382963899,46.12,75160.55,2.9,0.02246,2e-05,3.21787]
[1776382968934,46.12,75160.73,2.9,0.02246,2e-05,3.21728]
[1776382973970,46.12,75163.52,2.9,0.0225,2e-05,3.22285]
[1776382979005,46.11,75163.09,2.9,0.02248,2e-05,3.22077]
[1776382984045,46.11,75168.08,2.9,0.02257,2e-05,3.2315]
[1776382989080,46.1,75167.94,2.9,0.02256,2e-05,3.23003]
[1776382994115,46.1,75163.57,2.9,0.02247,2e-05,3.21857]
[1776382999150,46.1,75162.07,2.9,0.02243,2e-05,3.21402]
[1776383004187,46.09,75161.54,2.9,0.02241,2e-05,3.21179]
[1776383009222,46.09,75163.0,2.9,0.02243,2e-05,3.21427]
[1776383014257,46.09,75161.65,2.9,0.02238,2e-05,3.20772]
[1776383019292,46.08,75164.29,2.9,0.02242,2e-05,3.21302]
[1776383024327,46.08,75169.05,2.9,0.02251,2e-05,3.22323]
[1776383029364,46.08,75164.19,2.9,0.0224,2e-05,3.21068]
[1776383034399,46.07,75162.48,2.9,0.02236,2e-05,3.20565]
[1776383038517,46.07,75159.96,2.9,0.02231,2e-05,3.19913]
[1776383038427,46.07,75139.25,2.9,0.02192,2e-05,3.1504]
[1776383043462,46.07,75134.76,2.9,0.02183,2e-05,3.13952]
[1776383048497,46.07,75130.61,2.9,0.02175,2e-05,3.12954]
[1776383053533,46.07,75119.98,2.9,0.02155,2e-05,3.10486]
[1776383058568,46.07,75109.5,2.9,0.02135,2e-05,3.08083]
[1776383063603,46.07,75111.35,2.9,0.02139,2e-05,3.08523]
[1776383068639,46.07,75112.07,2.9,0.0214,2e-05,3.08696]
[1776383073674,46.07,75126.25,2.9,0.02165,2e-05,3.1173]
[1776383078709,46.07,75128.0,2.9,0.02168,2e-05,3.12116]
[1776383083743,46.07,75129.24,2.9,0.0217,2e-05,3.12382]
[1776383088791,46.07,75140.06,2.9,0.0219,2e-05,3.14861]
[1776383093825,46.06,75152.87,2.9,0.02214,2e-05,3.1781]
[1776383098860,46.06,75154.28,2.9,0.02216,2e-05,3.18073]
[1776383103896,46.06,75147.31,2.9,0.02203,2e-05,3.16379]
[1776383108931,46.06,75141.55,2.9,0.02191,2e-05,3.14991]
[1776383113967,46.06,75137.83,2.9,0.02184,2e-05,3.14092]
[1776383116988,46.06,75155.35,2.9,0.02217,2e-05,3.18166]
[1776383122026,46.05,75153.14,2.9,0.02212,2e-05,3.17586]
[1776383127064,46.05,75152.41,2.9,0.02211,2e-05,3.17363]
[1776383132099,46.05,75155.19,2.9,0.02214,2e-05,3.17726]
[1776383137134,46.05,75157.02,2.9,0.02217,2e-05,3.18108]
[1776383142170,46.05,75159.14,2.9,0.02221,2e-05,3.18556]
[1776383147205,46.04,75159.0,2.9,0.0222,2e-05,3.18467]
[1776383153247,46.04,75156.35,2.9,0.02214,2e-05,3.17775]
[1776383158268,46.04,75156.46,2.9,0.02214,2e-05,3.17765]
[1776383163317,46.04,75145.66,2.9,0.02193,2e-05,3.15159]
[1776383167350,46.04,75131.38,2.9,0.02166,2e-05,3.11813]
[1776383172385,46.04,75121.32,2.9,0.02147,2e-05,3.0949]
[1776383177420,46.04,75121.15,2.9,0.02147,2e-05,3.0946]
[1776383182456,46.04,75114.52,2.9,0.02135,2e-05,3.07945]
[1776383187490,46.04,75116.09,2.9,0.02138,2e-05,3.08324]
[1776383192526,46.04,75116.99,2.9,0.02138,2e-05,3.0831]
[1776383197561,46.04,75117.47,2.9,0.02139,2e-05,3.08434]
[1776383202596,46.04,75115.96,2.9,0.02136,2e-05,3.081]
[1776383207631,46.04,75115.89,2.9,0.02136,2e-05,3.08098]
[1776383212665,46.04,75115.03,2.9,0.02135,2e-05,3.07914]
[1776383214680,46.04,75100.55,2.9,0.02108,2e-05,3.04616]
[1776383219716,46.04,75100.8,2.9,0.02109,2e-05,3.04711]
[1776383224752,46.04,75098.15,2.9,0.02105,2e-05,3.04141]
[1776383229840,46.05,75091.18,2.9,0.02092,2e-05,3.02602]
[1776383234874,46.05,75092.24,2.9,0.02095,2e-05,3.02893]
[1776383239910,46.05,75098.96,2.9,0.02107,2e-05,3.04459]
[1776383244948,46.05,75097.3,2.9,0.02104,2e-05,3.04119]
[1776383249983,46.05,75099.41,2.9,0.02109,2e-05,3.04624]
[1776383255018,46.05,75103.77,2.9,0.02115,2e-05,3.05411]
[1776383260052,46.05,75099.4,2.9,0.02107,2e-05,3.0444]
[1776383265088,46.05,75094.15,2.9,0.02098,2e-05,3.03286]
[1776383268109,46.06,75079.43,2.9,0.02072,2e-05,2.9999]
[1776383273144,46.06,75081.17,2.9,0.02075,2e-05,3.00448]
[1776383278179,46.06,75091.14,2.9,0.02094,2e-05,3.02758]
[1776383283214,46.06,75093.6,2.9,0.02099,2e-05,3.03361]
[1776383288249,46.06,75084.94,2.9,0.02083,2e-05,3.01449]
[1776383293284,46.07,75089.77,2.9,0.02093,2e-05,3.02602]
[1776383300333,46.07,75091.68,2.9,0.02097,2e-05,3.031]
[1776383305368,46.07,75087.91,2.9,0.0209,2e-05,3.02297]
[1776383310403,46.07,75084.75,2.9,0.02085,2e-05,3.0164]
[1776383315438,46.07,75086.21,2.9,0.02087,2e-05,3.018]
[1776383320473,46.08,75084.42,2.9,0.02084,2e-05,3.01459]
[1776383325588,46.08,75082.91,2.9,0.02082,2e-05,3.01172]
[1776383325601,46.08,75082.91,2.9,0.02082,2e-05,3.01172]
[1776383326606,46.08,75082.91,2.9,0.02082,2e-05,3.01185]
[1776383332562,46.08,75083.98,2.9,0.02084,2e-05,3.01519]
[1776383337597,46.08,75075.68,2.9,0.0207,2e-05,2.9972]
[1776383342632,46.09,75073.42,2.9,0.02067,2e-05,2.99294]
[1776383347774,46.09,75074.4,2.9,0.02069,2e-05,2.99563]
[1776383353709,46.09,75073.6,2.9,0.02068,2e-05,2.99516]
[1776383358744,46.1,75074.23,2.9,0.0207,2e-05,2.9974]
[1776383361773,46.1,75094.6,2.9,0.02107,2e-05,3.04387]
[1776383366812,46.1,75096.95,2.9,0.02112,2e-05,3.0496]
[1776383371846,46.1,75097.56,2.9,0.02112,2e-05,3.04898]
[1776383376881,46.1,75100.57,2.9,0.02118,2e-05,3.0561]
[1776383381915,46.1,75100.08,2.9,0.02117,2e-05,3.05518]
[1776383386951,46.1,75097.53,2.9,0.02112,2e-05,3.04956]
[1776383391986,46.1,75093.31,2.9,0.02105,2e-05,3.04018]
[1776383397021,46.11,75085.83,2.9,0.02091,2e-05,3.02351]
[1776383402058,46.11,75084.52,2.9,0.02089,2e-05,3.02095]
[1776383407093,46.11,75081.91,2.9,0.02085,2e-05,3.01551]
[1776383412129,46.11,75083.39,2.9,0.02088,2e-05,3.01941]
[1776383417164,46.11,75088.43,2.9,0.02098,2e-05,3.03119]
[1776383422199,46.11,75088.7,2.9,0.02098,2e-05,3.03219]
[1776383427236,46.11,75091.12,2.9,0.02103,2e-05,3.03799]
[1776383432271,46.12,75091.57,2.9,0.02103,2e-05,3.03696]
[1776383437306,46.12,75097.7,2.9,0.02114,2e-05,3.05118]
[1776383442341,46.12,75094.71,2.9,0.02109,2e-05,3.04461]
[1776383447375,46.12,75096.75,2.9,0.02113,2e-05,3.04949]
[1776383452411,46.12,75099.42,2.9,0.02118,2e-05,3.05576]
[1776383457446,46.12,75098.83,2.9,0.02117,2e-05,3.05457]
[1776383462500,46.12,75097.94,2.9,0.02115,2e-05,3.05267]
[1776383467530,46.12,75088.65,2.9,0.02099,2e-05,3.03184]
[1776383472565,46.12,75088.13,2.9,0.02098,2e-05,3.03097]
[1776383477600,46.12,75087.63,2.9,0.02097,2e-05,3.03017]
[1776383482635,46.12,75087.52,2.9,0.02097,2e-05,3.03025]
[1776383487670,46.13,75083.53,2.9,0.0209,2e-05,3.02163]
[1776383492705,46.13,75089.05,2.9,0.02099,2e-05,3.03213]
[1776383497741,46.13,75089.08,2.9,0.02099,2e-05,3.03255]
[1776383502776,46.13,75093.94,2.9,0.02109,2e-05,3.04391]
[1776383507810,46.13,75093.48,2.9,0.02108,2e-05,3.04312]
[1776383512848,46.13,75087.53,2.9,0.02097,2e-05,3.02992]
[1776383517882,46.13,75087.63,2.9,0.02098,2e-05,3.03053]
[1776383523925,46.13,75089.16,2.9,0.02101,2e-05,3.03446]
[1776383528960,46.14,75093.92,2.9,0.0211,2e-05,3.04559]
[1776383533995,46.14,75093.29,2.9,0.02109,2e-05,3.04444]
[1776383539030,46.14,75093.3,2.9,0.02109,2e-05,3.04476]
[1776383544065,46.14,75098.44,2.9,0.02119,2e-05,3.05672]
[1776383550107,46.14,75101.45,2.9,0.02125,2e-05,3.06378]
[1776383556149,46.14,75100.6,2.9,0.02122,2e-05,3.05971]
[1776383561184,46.14,75099.83,2.9,0.0212,2e-05,3.05817]
[1776383566221,46.14,75095.06,2.9,0.02112,2e-05,3.04756]
[1776383571255,46.14,75096.38,2.9,0.02115,2e-05,3.05089]
[1776383576290,46.14,75097.35,2.9,0.02117,2e-05,3.05342]
[1776383581325,46.15,75101.34,2.9,0.02124,2e-05,3.06282]
[1776383586360,46.15,75101.56,2.9,0.02125,2e-05,3.06355]
[1776383591395,46.15,75098.72,2.9,0.0212,2e-05,3.05733]
[1776383596430,46.15,75099.19,2.9,0.02121,2e-05,3.05868]
[1776383601465,46.15,75089.52,2.9,0.02104,2e-05,3.03706]
[1776383606500,46.15,75087.99,2.9,0.02101,2e-05,3.03407]
[1776383611535,46.15,75074.84,2.9,0.02076,2e-05,3.00265]
[1776383616572,46.16,75071.75,2.9,0.02071,2e-05,2.99649]
[1776383621607,46.16,75071.8,2.9,0.02072,2e-05,2.99743]
[1776383626642,46.16,75072.27,2.9,0.02074,2e-05,2.99929]
[1776383631677,46.16,75072.35,2.9,0.02074,2e-05,3.00027]
[1776383636712,46.17,75069.92,2.9,0.02071,2e-05,2.99563]
[1776383641747,46.17,75071.65,2.9,0.02074,2e-05,3.00034]
[1776383646783,46.17,75078.33,2.9,0.02087,2e-05,3.01615]
[1776383651818,46.18,75075.8,2.9,0.02083,2e-05,3.01119]
[1776383656856,46.18,75088.3,2.9,0.02106,2e-05,3.04005]
[1776383661891,46.18,75087.84,2.9,0.02106,2e-05,3.03954]
[1776383666926,46.18,75089.33,2.9,0.02109,2e-05,3.04343]
[1776383671971,46.18,75082.01,2.9,0.02095,2e-05,3.02502]
[1776383677006,46.19,75073.37,2.9,0.0208,2e-05,3.00614]
[1776383682041,46.19,75068.22,2.9,0.02071,2e-05,2.99538]
[1776383687076,46.19,75067.8,2.9,0.02071,2e-05,2.99527]
[1776383692111,46.2,75068.12,2.9,0.02072,2e-05,2.99681]
[1776383697146,46.2,75073.1,2.9,0.02082,2e-05,3.00879]
[1776383702181,46.2,75076.13,2.9,0.02088,2e-05,3.01627]
[1776383708223,46.2,75075.32,2.9,0.02087,2e-05,3.01524]
[1776383713259,46.21,75075.82,2.9,0.02088,2e-05,3.01702]
[1776383718294,46.21,75074.56,2.9,0.02087,2e-05,3.01485]
[1776383723334,46.21,75074.67,2.9,0.02087,2e-05,3.01578]
[1776383729376,46.21,75074.35,2.9,0.02087,2e-05,3.01588]
[1776383734411,46.22,75078.29,2.9,0.02094,2e-05,3.02308]
[1776383739446,46.22,75077.16,2.9,0.02092,2e-05,3.02115]
[1776383744481,46.22,75082.71,2.9,0.02103,2e-05,3.03441]
[1776383749516,46.22,75081.65,2.9,0.02101,2e-05,3.03258]
[1776383754550,46.23,75081.61,2.9,0.02102,2e-05,3.03307]
[1776383759586,46.23,75082.05,2.9,0.02103,2e-05,3.03466]
[1776383766635,46.23,75081.71,2.9,0.02103,2e-05,3.03472]
[1776383771672,46.23,75076.53,2.9,0.02094,2e-05,3.02362]
[1776383776707,46.24,75073.54,2.9,0.02089,2e-05,3.01763]
[1776383781742,46.24,75079.57,2.9,0.02101,2e-05,3.03188]
[1776383786777,46.24,75093.81,2.9,0.02127,2e-05,3.0647]
[1776383791812,46.24,75096.05,2.9,0.0213,2e-05,3.06777]
[1776383796847,46.24,75100.45,2.9,0.02138,2e-05,3.07807]
[1776383801882,46.24,75099.59,2.9,0.02137,2e-05,3.07632]
[1776383806917,46.24,75099.66,2.9,0.02137,2e-05,3.07669]
[1776383812166,46.24,75099.38,2.9,0.02137,2e-05,3.07617]
[1776383817670,46.24,75099.15,2.9,0.02137,2e-05,3.07587]
[1776383817999,46.24,75128.56,2.9,0.02191,2e-05,3.14369]
[1776383823036,46.24,75114.22,2.9,0.02164,2e-05,3.11016]
[1776383828071,46.24,75111.52,2.9,0.02159,2e-05,3.10388]
[1776383833106,46.24,75107.29,2.9,0.02151,2e-05,3.09414]
[1776383838141,46.24,75108.54,2.9,0.02154,2e-05,3.09699]
[1776383843176,46.24,75108.15,2.9,0.02153,2e-05,3.09605]
[1776383848211,46.24,75108.39,2.9,0.02153,2e-05,3.09653]
[1776383853246,46.24,75109.0,2.9,0.02153,2e-05,3.09546]
[1776383858281,46.24,75109.16,2.9,0.02153,2e-05,3.09573]
[1776383863316,46.24,75109.17,2.9,0.02153,2e-05,3.0957]
[1776383868351,46.24,75114.38,2.9,0.02162,2e-05,3.10756]
[1776383873387,46.24,75126.52,2.9,0.02185,2e-05,3.13533]
[1776383878655,46.24,75128.71,2.9,0.02189,2e-05,3.14004]
[1776383879430,46.24,75154.28,2.9,0.02237,2e-05,3.1996]
[1776383884464,46.23,75159.21,2.9,0.02246,2e-05,3.21015]
[1776383889499,46.23,75155.56,2.9,0.02238,2e-05,3.20052]
[1776383894534,46.23,75155.24,2.9,0.02236,2e-05,3.1988]
[1776383899570,46.22,75158.44,2.9,0.02242,2e-05,3.20538]
[1776383904606,46.22,75160.24,2.9,0.02244,2e-05,3.20865]
[1776383910032,46.22,75160.05,2.9,0.02243,2e-05,3.2072]
[1776383915688,46.21,75175.55,2.9,0.0227,2e-05,3.23986]
[1776383920723,46.21,75175.61,2.9,0.02269,2e-05,3.23869]
[1776383925758,46.2,75175.06,2.9,0.02267,2e-05,3.23613]
[1776383930794,46.2,75173.64,2.9,0.02263,2e-05,3.23146]
[1776383935829,46.19,75176.2,2.9,0.02267,2e-05,3.23626]
[1776383940864,46.19,75180.49,2.9,0.02274,2e-05,3.24516]
[1776383945904,46.18,75183.88,2.9,0.0228,2e-05,3.25181]
[1776383950939,46.18,75184.31,2.9,0.02279,2e-05,3.25142]
[1776383955974,46.17,75184.68,2.9,0.02279,2e-05,3.2509]
[1776383961100,46.17,75184.9,2.9,0.02279,2e-05,3.25059]
[1776383967053,46.16,75184.84,2.9,0.02277,2e-05,3.24824]
[1776383972088,46.16,75186.4,2.9,0.02277,2e-05,3.24815]
[1776383977123,46.15,75186.14,2.9,0.02275,2e-05,3.2462]
[1776383982159,46.15,75185.6,2.9,0.02273,2e-05,3.24361]
[1776383987194,46.15,75184.31,2.9,0.0227,2e-05,3.23926]
[1776383992229,46.14,75170.38,2.9,0.02242,2e-05,3.20508]
[1776383997264,46.14,75167.51,2.9,0.02236,2e-05,3.19738]
[1776384001292,46.14,75168.15,2.9,0.02236,2e-05,3.19818]
[1776384002306,46.13,75162.84,2.9,0.02226,2e-05,3.18549]
[1776384007339,46.13,75155.73,2.9,0.02212,2e-05,3.16808]
[1776384012374,46.13,75159.35,2.9,0.02218,2e-05,3.17587]
[1776384017410,46.13,75160.36,2.9,0.02219,2e-05,3.17751]
[1776384022445,46.12,75152.06,2.9,0.02203,2e-05,3.15746]
[1776384027480,46.12,75156.4,2.9,0.02211,2e-05,3.16704]
[1776384032515,46.12,75153.16,2.9,0.02203,2e-05,3.15649]
[1776384033524,46.12,75137.82,2.9,0.02174,2e-05,3.12071]
[1776384033800,46.12,75137.82,2.9,0.02174,2e-05,3.12071]
[1776384034469,46.12,75137.82,2.9,0.02174,2e-05,3.12071]
[1776384039554,46.12,75128.68,2.9,0.02156,2e-05,3.09952]
[1776384046098,46.12,75124.19,2.9,0.02148,2e-05,3.08933]
[1776384054670,46.12,75126.31,2.9,0.02152,2e-05,3.09435]
[1776384059705,46.12,75126.09,2.9,0.02152,2e-05,3.09388]
[1776384064740,46.12,75137.48,2.9,0.02173,2e-05,3.12017]
[1776384070139,46.12,75142.2,2.9,0.02182,2e-05,3.13095]
[1776384075817,46.12,75143.35,2.9,0.02184,2e-05,3.13319]
[1776384078197,46.12,75124.41,2.9,0.02148,2e-05,3.08922]
[1776384079470,46.12,75104.27,2.9,0.02111,2e-05,3.04319]
[1776384084884,46.12,75106.63,2.9,0.02116,2e-05,3.049]
[1776384089384,46.12,75106.06,2.9,0.02115,2e-05,3.0479]
[1776384090450,46.12,75106.18,2.9,0.02115,2e-05,3.04824]
[1776384095961,46.12,75106.13,2.9,0.02114,2e-05,3.04621]
[1776384100996,46.12,75108.16,2.9,0.02118,2e-05,3.05109]
[1776384106032,46.12,75106.04,2.9,0.02114,2e-05,3.04655]
[1776384111067,46.13,75103.04,2.9,0.02109,2e-05,3.04007]
[1776384116106,46.13,75101.83,2.9,0.02107,2e-05,3.03767]
[1776384121141,46.13,75103.12,2.9,0.0211,2e-05,3.04094]
[1776384124162,46.13,75117.95,2.9,0.02137,2e-05,3.07489]
[1776384129203,46.13,75127.84,2.9,0.02155,2e-05,3.09761]
[1776384134239,46.13,75133.32,2.9,0.02165,2e-05,3.11007]
[1776384139274,46.13,75132.35,2.9,0.02163,2e-05,3.1076]
[1776384144309,46.13,75135.04,2.9,0.02168,2e-05,3.11361]
[1776384149345,46.13,75139.25,2.9,0.02176,2e-05,3.12306]
[1776384154380,46.12,75135.05,2.9,0.02166,2e-05,3.11072]
[1776384159415,46.12,75134.67,2.9,0.02165,2e-05,3.10971]
[1776384164450,46.12,75155.89,2.9,0.02205,2e-05,3.1588]
[1776384169486,46.12,75161.04,2.9,0.02215,2e-05,3.17028]
[1776384174521,46.12,75153.13,2.9,0.02199,2e-05,3.1513]
[1776384179556,46.12,75159.04,2.9,0.0221,2e-05,3.16461]
[1776384184591,46.12,75158.78,2.9,0.02209,2e-05,3.16347]
[1776384189626,46.11,75169.52,2.9,0.02229,2e-05,3.18814]
[1776384194661,46.11,75174.63,2.9,0.02238,2e-05,3.19938]
[1776384199696,46.11,75174.82,2.9,0.02238,2e-05,3.19897]
[1776384205738,46.1,75174.6,2.9,0.02237,2e-05,3.19741]
[1776384206746,46.1,75159.5,2.9,0.02208,2e-05,3.16175]
[1776384211780,46.1,75145.05,2.9,0.02178,2e-05,3.12516]
[1776384216815,46.1,75129.71,2.9,0.02149,2e-05,3.08946]
[1776384221852,46.1,75126.8,2.9,0.02144,2e-05,3.0828]
[1776384226887,46.1,75126.77,2.9,0.02144,2e-05,3.08283]
[1776384231922,46.1,75126.75,2.9,0.02144,2e-05,3.08287]
[1776384236957,46.1,75126.54,2.9,0.02144,2e-05,3.08246]
[1776384241992,46.1,75126.33,2.9,0.02143,2e-05,3.08204]
[1776384247031,46.1,75119.79,2.9,0.02131,2e-05,3.06718]
[1776384252066,46.1,75126.66,2.9,0.02144,2e-05,3.083]
[1776384257101,46.1,75123.4,2.9,0.02138,2e-05,3.07554]
[1776384262136,46.1,75113.73,2.9,0.0212,2e-05,3.05364]
[1776384267170,46.11,75102.58,2.9,0.021,2e-05,3.02863]
[1776384272206,46.11,75100.72,2.9,0.02096,2e-05,3.02249]
[1776384277245,46.11,75112.17,2.9,0.02117,2e-05,3.04883]
[1776384282280,46.11,75111.53,2.9,0.02116,2e-05,3.04759]
[1776384287316,46.11,75114.4,2.9,0.02121,2e-05,3.05437]
[1776384292361,46.11,75102.84,2.9,0.021,2e-05,3.02836]
[1776384297395,46.11,75101.03,2.9,0.02097,2e-05,3.02469]
[1776384302435,46.11,75081.57,2.9,0.02063,2e-05,2.98132]
[1776384307442,46.12,75076.61,2.9,0.02054,2e-05,2.97092]
[1776384312505,46.12,75073.31,2.9,0.02049,2e-05,2.96468]
[1776384317540,46.12,75072.69,2.9,0.02049,2e-05,2.96434]
[1776384322576,46.13,75072.3,2.9,0.02049,2e-05,2.96455]
[1776384324864,46.13,75049.59,2.9,0.02009,2e-05,2.91446]
[1776384330509,46.14,75050.85,2.9,0.02013,2e-05,2.91905]
[1776384335674,46.14,75040.45,2.9,0.01995,2e-05,2.89572]
[1776384340709,46.15,75047.46,2.9,0.02008,2e-05,2.9127]
[1776384345744,46.15,75043.62,2.9,0.02003,2e-05,2.90575]
[1776384346751,46.16,75027.8,2.9,0.01975,2e-05,2.87148]
[1776384351786,46.16,75028.2,2.9,0.01977,2e-05,2.87413]
[1776384356821,46.17,75023.01,2.9,0.0197,2e-05,2.86469]
[1776384361859,46.18,75023.63,2.9,0.01973,2e-05,2.86787]
[1776384366894,46.18,75024.09,2.9,0.01975,2e-05,2.87062]
[1776384371932,46.19,75018.27,2.9,0.01966,2e-05,2.85978]
[1776384372936,46.19,75002.04,2.9,0.01939,2e-05,2.82514]
[1776384377971,46.2,75004.38,2.9,0.01944,2e-05,2.83231]
[1776384383006,46.21,75006.0,2.9,0.01949,2e-05,2.83781]
[1776384388046,46.21,74986.34,2.9,0.01917,2e-05,2.79783]
[1776384393084,46.22,74976.38,2.9,0.01901,2e-05,2.77694]
[1776384398119,46.23,74970.84,2.9,0.01894,2e-05,2.76783]
[1776384403155,46.24,74971.19,2.9,0.01896,2e-05,2.77124]
[1776384407183,46.25,74988.39,2.9,0.01927,2e-05,2.80986]
[1776384412218,46.26,74993.63,2.9,0.01938,2e-05,2.82336]
[1776384417253,46.27,74987.9,2.9,0.0193,2e-05,2.81331]
[1776384422288,46.28,74984.48,2.9,0.01926,2e-05,2.80882]
[1776384427322,46.29,74993.83,2.9,0.01944,2e-05,2.83107]
[1776384432433,46.29,74990.03,2.9,0.01939,2e-05,2.82469]
[1776384438400,46.31,74990.18,2.9,0.01942,2e-05,2.82815]
[1776384443552,46.31,74988.34,2.9,0.0194,2e-05,2.82598]
[1776384449481,46.32,74987.87,2.9,0.01942,2e-05,2.82815]
[1776384451495,46.33,75009.22,2.9,0.01978,2e-05,2.87282]
[1776384453604,46.33,75014.4,2.9,0.01987,2e-05,2.88445]
[1776384453605,46.33,75014.4,2.9,0.01987,2e-05,2.88445]
[1776384454240,46.33,75014.79,2.9,0.01988,2e-05,2.88564]
[1776384459551,46.34,75005.64,2.9,0.01974,2e-05,2.86791]
[1776384464586,46.35,75003.05,2.9,0.01971,2e-05,2.86423]
[1776384465150,46.35,75003.05,2.9,0.01971,2e-05,2.86423]
[1776384470628,46.35,75005.02,2.9,0.01976,2e-05,2.87072]
[1776384475663,46.36,75002.45,2.9,0.01973,2e-05,2.86702]
[1776384480699,46.37,74999.1,2.9,0.01969,2e-05,2.86169]
[1776384485736,46.38,74987.42,2.9,0.01951,2e-05,2.83857]
[1776384490770,46.38,74986.86,2.9,0.01951,2e-05,2.83952]
[1776384495806,46.39,74993.96,2.9,0.01965,2e-05,2.85687]
[1776384500841,46.4,74991.36,2.9,0.01962,2e-05,2.85328]
[1776384505877,46.41,74981.02,2.9,0.01946,2e-05,2.83313]
[1776384510912,46.42,74980.14,2.9,0.01947,2e-05,2.83341]
[1776384515947,46.42,74973.77,2.9,0.01936,2e-05,2.81975]
[1776384520982,46.43,74978.99,2.9,0.01947,2e-05,2.83313]
[1776384526017,46.44,74977.67,2.9,0.01946,2e-05,2.83243]
[1776384531060,46.45,74977.41,2.9,0.01948,2e-05,2.83397]
[1776384536097,46.46,74976.65,2.9,0.01948,2e-05,2.83441]
[1776384541131,46.46,74978.33,2.9,0.01952,2e-05,2.8401]
[1776384546166,46.47,74985.62,2.9,0.01967,2e-05,2.85781]
[1776384551200,46.48,74990.28,2.9,0.01976,2e-05,2.86965]
[1776384556236,46.48,74990.61,2.9,0.01978,2e-05,2.87214]
[1776384561274,46.49,74990.75,2.9,0.0198,2e-05,2.87421]
[1776384566310,46.5,74989.94,2.9,0.0198,2e-05,2.87422]
[1776384571345,46.5,74986.02,2.9,0.01973,2e-05,2.86529]
[1776384576380,46.51,74984.86,2.9,0.01972,2e-05,2.86454]
[1776384581415,46.52,74983.52,2.9,0.01972,2e-05,2.8635]
[1776384587273,46.52,74986.57,2.9,0.01978,2e-05,2.87155]
[1776384592492,46.53,74993.4,2.9,0.01992,2e-05,2.88915]
[1776384597527,46.54,74993.85,2.9,0.01994,2e-05,2.89179]
[1776384602562,46.55,74992.71,2.9,0.01994,2e-05,2.89099]
[1776384607598,46.55,75000.1,2.9,0.02008,2e-05,2.90867]
[1776384612635,46.56,74989.29,2.9,0.0199,2e-05,2.88676]
[1776384617670,46.56,74989.68,2.9,0.01992,2e-05,2.88927]
[1776384622706,46.57,74989.64,2.9,0.01994,2e-05,2.89084]
[1776384627741,46.58,74998.46,2.9,0.0201,2e-05,2.91164]
[1776384632860,46.58,74999.7,2.9,0.02012,2e-05,2.91319]
[1776384638818,46.59,75004.96,2.9,0.02023,2e-05,2.92664]
[1776384643002,46.59,75025.21,2.9,0.02059,2e-05,2.97223]
[1776384646874,46.59,75040.93,2.9,0.02088,2e-05,3.00781]
[1776384651909,46.6,75043.85,2.9,0.02093,2e-05,3.01486]
[1776384656944,46.6,75045.59,2.9,0.02097,2e-05,3.01919]
[1776384661980,46.6,75036.6,2.9,0.02081,2e-05,2.99958]
[1776384667015,46.6,75036.38,2.9,0.02081,2e-05,2.99963]
[1776384672051,46.6,75033.55,2.9,0.02077,2e-05,2.99385]
[1776384677085,46.61,75030.82,2.9,0.02072,2e-05,2.98834]
[1776384682121,46.61,75027.46,2.9,0.02067,2e-05,2.98147]
[1776384687156,46.61,75022.76,2.9,0.02059,2e-05,2.97171]
[1776384692191,46.61,75013.66,2.9,0.02042,2e-05,2.95]
[1776384697228,46.62,75004.65,2.9,0.02027,2e-05,2.93119]
[1776384702263,46.62,75004.42,2.9,0.02027,2e-05,2.93174]
[1776384707298,46.62,74998.91,2.9,0.02018,2e-05,2.92075]
[1776384712333,46.63,75004.19,2.9,0.02029,2e-05,2.93344]
[1776384717368,46.63,75010.02,2.9,0.0204,2e-05,2.9472]
[1776384722403,46.64,75007.34,2.9,0.02036,2e-05,2.94224]
[1776384727438,46.64,75006.76,2.9,0.02035,2e-05,2.94194]
[1776384732475,46.64,75011.08,2.9,0.02044,2e-05,2.95238]
[1776384737510,46.65,75017.72,2.9,0.02056,2e-05,2.96779]
[1776384742545,46.65,75032.59,2.9,0.02083,2e-05,3.00151]
[1776384747579,46.65,75041.23,2.9,0.02099,2e-05,3.02122]
[1776384752615,46.65,75040.82,2.9,0.02097,2e-05,3.01822]
[1776384757654,46.65,75035.16,2.9,0.02087,2e-05,3.00592]
[1776384762691,46.65,75027.67,2.9,0.02074,2e-05,2.9897]
[1776384767726,46.66,75026.29,2.9,0.02072,2e-05,2.98716]
[1776384772761,46.66,75023.86,2.9,0.02068,2e-05,2.98232]
[1776384777796,46.66,75017.8,2.9,0.02058,2e-05,2.96948]
[1776384782833,46.66,75009.11,2.9,0.02043,2e-05,2.95105]
[1776384787867,46.67,74998.37,2.9,0.02025,2e-05,2.92844]
[1776384793910,46.67,74998.0,2.9,0.02025,2e-05,2.92886]
[1776384798945,46.67,74997.82,2.9,0.02026,2e-05,2.92951]
[1776384803983,46.68,75002.84,2.9,0.02036,2e-05,2.94157]
[1776384810031,46.68,75001.3,2.9,0.02034,2e-05,2.93939]
[1776384815066,46.69,74990.15,2.9,0.02014,2e-05,2.91386]
[1776384820297,46.69,74991.59,2.9,0.02017,2e-05,2.91796]
[1776384820300,46.69,74991.59,2.9,0.02017,2e-05,2.91796]
[1776384821504,46.69,74991.22,2.9,0.02017,2e-05,2.91738]
[1776384827272,46.7,74988.83,2.9,0.02014,2e-05,2.91358]
[1776384833217,46.7,74988.17,2.9,0.02014,2e-05,2.91378]
[1776384838253,46.71,74986.42,2.9,0.02012,2e-05,2.91115]
[1776384843288,46.71,74982.49,2.9,0.02006,2e-05,2.90382]
[1776384848323,46.72,74983.07,2.9,0.02008,2e-05,2.90631]
[1776384853358,46.72,74988.03,2.9,0.02017,2e-05,2.91827]
[1776384858393,46.73,74991.14,2.9,0.02024,2e-05,2.92616]
[1776384863428,46.73,74987.68,2.9,0.02019,2e-05,2.91971]
[1776384868463,46.73,74986.96,2.9,0.02018,2e-05,2.91929]
[1776384873498,46.74,74985.9,2.9,0.02016,2e-05,2.91584]
[1776384878533,46.74,74986.3,2.9,0.02017,2e-05,2.91787]
[1776384883567,46.75,74992.57,2.9,0.02029,2e-05,2.93265]
[1776384888602,46.75,74998.92,2.9,0.02041,2e-05,2.94753]
[1776384893637,46.75,74996.01,2.9,0.02037,2e-05,2.94203]
[1776384898674,46.76,74987.11,2.9,0.02022,2e-05,2.9235]
[1776384903709,46.76,74990.11,2.9,0.02028,2e-05,2.9311]
[1776384908744,46.76,74989.5,2.9,0.02028,2e-05,2.93077]
[1776384913780,46.77,74993.31,2.9,0.02035,2e-05,2.94011]
[1776384918817,46.77,74992.83,2.9,0.02035,2e-05,2.94018]
[1776384923852,46.78,74982.75,2.9,0.02019,2e-05,2.91917]
[1776384928887,46.78,74971.16,2.9,0.01999,2e-05,2.8952]
[1776384937058,46.78,74971.15,2.9,0.01999,2e-05,2.8939]
[1776384942990,46.79,74971.41,2.9,0.02001,2e-05,2.89697]
[1776384948025,46.8,74975.69,2.9,0.0201,2e-05,2.90746]
[1776384953060,46.8,74970.37,2.9,0.02001,2e-05,2.89714]
[1776384958095,46.81,74969.56,2.9,0.02001,2e-05,2.89661]
[1776384963130,46.81,74967.66,2.9,0.01999,2e-05,2.89376]
[1776384968167,46.82,74966.91,2.9,0.01999,2e-05,2.89339]
[1776384972195,46.82,74984.63,2.9,0.0203,2e-05,2.93282]
[1776384977230,46.82,74992.66,2.9,0.02045,2e-05,2.95121]
[1776384982265,46.83,74992.08,2.9,0.02045,2e-05,2.95075]
[1776384987300,46.83,74990.78,2.9,0.02043,2e-05,2.94878]
[1776384992336,46.83,74993.92,2.9,0.02048,2e-05,2.95417]
[1776384997370,46.84,74984.13,2.9,0.02031,2e-05,2.93373]
[1776385002405,46.84,74986.4,2.9,0.02036,2e-05,2.93968]
[1776385007440,46.84,74985.95,2.9,0.02036,2e-05,2.93968]
[1776385012475,46.85,74985.94,2.9,0.02037,2e-05,2.94065]
[1776385017510,46.85,74992.2,2.9,0.02049,2e-05,2.95531]
[1776385022544,46.85,74993.57,2.9,0.02052,2e-05,2.9592]
[1776385027580,46.86,74999.37,2.9,0.02063,2e-05,2.9728]
[1776385032615,46.86,75005.98,2.9,0.02075,2e-05,2.98818]
[1776385037651,46.86,75003.56,2.9,0.02071,2e-05,2.98345]
[1776385042685,46.87,75004.75,2.9,0.02074,2e-05,2.98669]
[1776385047721,46.87,75008.4,2.9,0.02081,2e-05,2.99528]
[1776385052756,46.87,75008.57,2.9,0.0208,2e-05,2.99377]
[1776385057790,46.87,75008.2,2.9,0.0208,2e-05,2.99342]
[1776385062826,46.87,75008.14,2.9,0.0208,2e-05,2.99373]
[1776385067861,46.87,75001.71,2.9,0.02069,2e-05,2.97995]
[1776385072896,46.88,74994.15,2.9,0.02056,2e-05,2.96388]
[1776385077931,46.88,74997.82,2.9,0.02063,2e-05,2.97263]
[1776385082966,46.88,74995.77,2.9,0.0206,2e-05,2.96886]
[1776385088001,46.88,75003.17,2.9,0.02074,2e-05,2.98574]
[1776385093036,46.89,74998.57,2.9,0.02066,2e-05,2.97615]
[1776385098071,46.89,74995.38,2.9,0.02061,2e-05,2.96965]
[1776385103106,46.89,74993.98,2.9,0.02059,2e-05,2.96718]
[1776385108141,46.89,74989.38,2.9,0.02051,2e-05,2.95774]
[1776385113176,46.89,74989.35,2.9,0.0205,2e-05,2.95608]
[1776385118211,46.9,74998.28,2.9,0.02066,2e-05,2.9764]
[1776385123246,46.9,75001.9,2.9,0.02073,2e-05,2.98489]
[1776385128281,46.9,74998.61,2.9,0.02068,2e-05,2.97814]
[1776385133316,46.9,74994.0,2.9,0.0206,2e-05,2.96858]
[1776385138350,46.91,74996.27,2.9,0.02065,2e-05,2.9742]
[1776385143386,46.91,74998.09,2.9,0.02068,2e-05,2.97875]
[1776385148430,46.91,75011.0,2.9,0.02092,2e-05,3.00778]
[1776385153465,46.91,75011.65,2.9,0.02093,2e-05,3.00946]
[1776385158500,46.91,75012.62,2.9,0.02095,2e-05,3.01183]
[1776385163534,46.91,75013.0,2.9,0.02096,2e-05,3.01288]
[1776385168570,46.91,75010.59,2.9,0.02092,2e-05,3.00773]
[1776385173605,46.91,75008.23,2.9,0.02086,2e-05,3.00039]
[1776385178640,46.91,75008.92,2.9,0.02088,2e-05,3.00218]
[1776385183675,46.92,75009.29,2.9,0.02088,2e-05,3.00326]
[1776385188710,46.92,75008.57,2.9,0.02087,2e-05,3.00193]
[1776385193745,46.92,75009.11,2.9,0.02089,2e-05,3.00339]
[1776385198780,46.92,75006.1,2.9,0.02083,2e-05,2.99697]
[1776385203816,46.92,74990.55,2.9,0.02056,2e-05,2.96303]
[1776385208851,46.92,74989.91,2.9,0.02055,2e-05,2.9622]
[1776385213886,46.92,74989.18,2.9,0.02055,2e-05,2.96119]
[1776385218921,46.93,74997.81,2.9,0.0207,2e-05,2.98073]
[1776385223957,46.93,74993.37,2.9,0.02063,2e-05,2.9714]
[1776385228993,46.93,74995.14,2.9,0.02066,2e-05,2.97576]
[1776385234030,46.93,74989.13,2.9,0.02055,2e-05,2.96069]
[1776385239065,46.93,74988.42,2.9,0.02054,2e-05,2.95973]
[1776385245107,46.94,74987.16,2.9,0.02052,2e-05,2.95771]
[1776385250143,46.94,74987.09,2.9,0.02053,2e-05,2.95819]
[1776385255178,46.94,75001.08,2.9,0.02078,2e-05,2.98961]
[1776385260214,46.94,75003.27,2.9,0.02082,2e-05,2.99488]
[1776385265251,46.94,75007.97,2.9,0.02091,2e-05,3.00551]
[1776385270286,46.94,74997.24,2.9,0.02072,2e-05,2.98213]
[1776385275321,46.95,75001.14,2.9,0.02079,2e-05,2.99114]
[1776385280357,46.95,75007.36,2.9,0.0209,2e-05,3.00519]
[1776385285392,46.95,75010.54,2.9,0.02096,2e-05,3.0124]
[1776385290426,46.95,75015.64,2.9,0.02106,2e-05,3.02386]
[1776385295462,46.95,75013.9,2.9,0.02101,2e-05,3.01763]
[1776385300497,46.95,75005.0,2.9,0.02085,2e-05,2.99802]
[1776385305532,46.95,75004.26,2.9,0.02084,2e-05,2.99658]
[1776385310567,46.95,75004.69,2.9,0.02085,2e-05,2.99772]
[1776385315602,46.95,75004.49,2.9,0.02085,2e-05,2.99746]
[1776385320637,46.95,75011.41,2.9,0.02097,2e-05,3.01298]
[1776385325672,46.95,75005.71,2.9,0.02087,2e-05,3.00041]
[1776385328693,46.95,74989.28,2.9,0.02058,2e-05,2.96429]
[1776385333728,46.95,74983.38,2.9,0.02048,2e-05,2.95193]
[1776385338763,46.96,74986.25,2.9,0.02053,2e-05,2.95884]
[1776385343798,46.96,74988.32,2.9,0.02058,2e-05,2.96398]
[1776385348833,46.96,74986.02,2.9,0.02054,2e-05,2.95953]
[1776385353868,46.96,74984.89,2.9,0.02051,2e-05,2.95539]
[1776385358902,46.97,74983.7,2.9,0.0205,2e-05,2.95347]
[1776385360917,46.97,74969.57,2.9,0.02025,2e-05,2.92294]
[1776385365952,46.97,74968.79,2.9,0.02024,2e-05,2.92222]
[1776385370987,46.97,74975.98,2.9,0.02038,2e-05,2.93881]
[1776385376022,46.98,74981.36,2.9,0.02048,2e-05,2.95134]
[1776385381115,46.98,74982.99,2.9,0.02051,2e-05,2.95548]
[1776385381773,46.98,74982.99,2.9,0.02051,2e-05,2.95548]
[1776385382089,46.98,74953.57,2.9,0.02,2e-05,2.89169]
[1776385383240,46.98,74950.84,2.9,0.01996,2e-05,2.88619]
[1776385386166,46.98,74951.88,2.9,0.01998,2e-05,2.88893]
[1776385388996,46.99,74952.48,2.9,0.01999,2e-05,2.89097]
[1776385394173,46.99,74952.29,2.9,0.02,2e-05,2.89203]
[1776385399208,47.0,74951.96,2.9,0.02001,2e-05,2.89253]
[1776385405249,47.0,74945.57,2.9,0.01991,2e-05,2.88031]
[1776385410288,47.01,74958.6,2.9,0.02015,2e-05,2.90969]
[1776385415323,47.01,74962.47,2.9,0.02021,2e-05,2.91672]
[1776385420358,47.01,74970.35,2.9,0.02035,2e-05,2.93482]
[1776385425393,47.02,74970.31,2.9,0.02036,2e-05,2.93556]
[1776385430429,47.02,74972.18,2.9,0.0204,2e-05,2.94046]
[1776385435463,47.02,74971.58,2.9,0.02039,2e-05,2.93996]
[1776385440499,47.03,74971.25,2.9,0.02039,2e-05,2.94004]
[1776385445534,47.03,74961.21,2.9,0.02022,2e-05,2.91909]
[1776385450569,47.03,74960.57,2.9,0.02022,2e-05,2.91868]
[1776385455604,47.04,74960.18,2.9,0.02022,2e-05,2.91881]
[1776385460639,47.04,74960.46,2.9,0.02024,2e-05,2.92037]
[1776385465674,47.04,74963.54,2.9,0.0203,2e-05,2.92796]
[1776385470709,47.05,74959.72,2.9,0.02024,2e-05,2.92054]
[1776385476751,47.05,74958.13,2.9,0.0202,2e-05,2.91592]
[1776385480779,47.05,74936.99,2.9,0.01985,2e-05,2.8712]
[1776385485814,47.06,74924.88,2.9,0.01965,2e-05,2.84674]
[1776385490849,47.07,74922.1,2.9,0.01962,2e-05,2.84235]
[1776385495884,47.07,74923.15,2.9,0.01965,2e-05,2.84612]
[1776385500919,47.08,74927.83,2.9,0.01974,2e-05,2.8576]
[1776385505954,47.08,74926.91,2.9,0.01973,2e-05,2.8571]
[1776385510989,47.09,74916.47,2.9,0.01957,2e-05,2.83636]
[1776385516023,47.09,74918.97,2.9,0.01962,2e-05,2.84326]
[1776385521059,47.1,74914.57,2.9,0.01956,2e-05,2.83547]
[1776385526094,47.11,74907.2,2.9,0.01945,2e-05,2.82153]
[1776385531129,47.11,74908.88,2.9,0.01948,2e-05,2.82482]
[1776385531927,47.11,74908.88,2.9,0.01948,2e-05,2.82482]
[1776385533722,47.12,74928.35,2.9,0.01982,2e-05,2.8668]
[1776385539198,47.12,74934.28,2.9,0.01993,2e-05,2.88105]
[1776385544234,47.13,74940.23,2.9,0.02004,2e-05,2.89495]
[1776385549269,47.13,74942.56,2.9,0.02009,2e-05,2.901]
[1776385554303,47.14,74942.98,2.9,0.02011,2e-05,2.90293]
[1776385558332,47.14,74959.59,2.9,0.0204,2e-05,2.93968]
[1776385563367,47.14,74954.59,2.9,0.02032,2e-05,2.92957]
[1776385568416,47.14,74957.04,2.9,0.02037,2e-05,2.93563]
[1776385573451,47.15,74956.77,2.9,0.02037,2e-05,2.93575]
[1776385578486,47.15,74954.83,2.9,0.02034,2e-05,2.93225]
[1776385583521,47.15,74955.49,2.9,0.02036,2e-05,2.9344]
[1776385587551,47.15,74973.6,2.9,0.02068,2e-05,2.97444]
[1776385592588,47.15,74983.57,2.9,0.02084,2e-05,2.99428]
[1776385597591,47.16,74990.16,2.9,0.02096,2e-05,3.00898]
[1776385602658,47.16,74978.8,2.9,0.02076,2e-05,2.98423]
[1776385607694,47.16,74978.68,2.9,0.02076,2e-05,2.98432]
[1776385612729,47.16,74979.41,2.9,0.02078,2e-05,2.98631]
[1776385617764,47.16,74981.13,2.9,0.02081,2e-05,2.99043]
[1776385622799,47.16,74980.21,2.9,0.0208,2e-05,2.98881]
[1776385627857,47.16,74977.08,2.9,0.02075,2e-05,2.98236]
[1776385632892,47.17,74976.61,2.9,0.02074,2e-05,2.98181]
[1776385637927,47.17,74969.41,2.9,0.02062,2e-05,2.96655]
[1776385642962,47.17,74969.96,2.9,0.02064,2e-05,2.96834]
[1776385647997,47.17,74966.21,2.9,0.02057,2e-05,2.9607]
[1776385653032,47.17,74961.83,2.9,0.02049,2e-05,2.94944]
[1776385658067,47.18,74967.53,2.9,0.02059,2e-05,2.96254]
[1776385663102,47.18,74975.48,2.9,0.02074,2e-05,2.98042]
[1776385668137,47.18,74974.87,2.9,0.02073,2e-05,2.9795]
[1776385673171,47.18,74974.46,2.9,0.02073,2e-05,2.97906]
[1776385678207,47.18,74975.73,2.9,0.02075,2e-05,2.98229]
[1776385683243,47.18,74973.73,2.9,0.02072,2e-05,2.97834]
[1776385688277,47.19,74975.78,2.9,0.02076,2e-05,2.98337]
[1776385693313,47.19,74975.83,2.9,0.02077,2e-05,2.9839]
[1776385698348,47.19,74973.32,2.9,0.02072,2e-05,2.97881]
[1776385703383,47.19,74970.45,2.9,0.02068,2e-05,2.97299]
[1776385708418,47.19,74973.49,2.9,0.02074,2e-05,2.98014]
[1776385713455,47.19,74977.81,2.9,0.0208,2e-05,2.9877]
[1776385718491,47.2,74966.52,2.9,0.0206,2e-05,2.96332]
[1776385723526,47.2,74964.87,2.9,0.02058,2e-05,2.96031]
[1776385728561,47.2,74964.48,2.9,0.02058,2e-05,2.96004]
[1776385733596,47.2,74966.37,2.9,0.02062,2e-05,2.96474]
[1776385738632,47.2,74968.0,2.9,0.02065,2e-05,2.96882]
[1776385743666,47.21,74977.64,2.9,0.02082,2e-05,2.99039]
[1776385748701,47.21,74979.75,2.9,0.02086,2e-05,2.99531]
[1776385753737,47.21,74981.28,2.9,0.02089,2e-05,2.99896]
[1776385758772,47.21,74981.21,2.9,0.02089,2e-05,2.99909]
[1776385763808,47.21,74985.97,2.9,0.02098,2e-05,3.00988]
[1776385767838,47.21,75001.06,2.9,0.02125,2e-05,3.0435]
[1776385772874,47.21,75005.38,2.9,0.02131,2e-05,3.05075]
[1776385777909,47.21,75010.5,2.9,0.02141,2e-05,3.06209]
[1776385782944,47.21,75017.66,2.9,0.02154,2e-05,3.07795]
[1776385788986,47.21,75016.86,2.9,0.02152,2e-05,3.07579]
[1776385794021,47.21,75016.98,2.9,0.02152,2e-05,3.07572]
[1776385799062,47.21,75017.11,2.9,0.02152,2e-05,3.07565]
[1776385801205,47.2,75036.83,2.9,0.02188,2e-05,3.12008]
[1776385803092,47.2,75051.67,2.9,0.02215,2e-05,3.1536]
[1776385808127,47.2,75050.01,2.9,0.02211,2e-05,3.14878]
[1776385812156,47.2,75066.86,2.9,0.02242,2e-05,3.18662]
[1776385816185,47.19,75085.04,2.9,0.02276,2e-05,3.22773]
[1776385818199,47.19,75100.48,2.9,0.02305,2e-05,3.2632]
[1776385823234,47.18,75099.47,2.9,0.02301,2e-05,3.25892]
[1776385828269,47.18,75100.79,2.9,0.02302,2e-05,3.26015]
[1776385833304,47.17,75104.79,2.9,0.02307,2e-05,3.26516]
[1776385838339,47.16,75103.56,2.9,0.02303,2e-05,3.26034]
[1776385843374,47.16,75093.83,2.9,0.02283,2e-05,3.23571]
[1776385848644,47.15,75087.84,2.9,0.0227,2e-05,3.22041]
[1776385854853,47.14,75086.87,2.9,0.02266,2e-05,3.21607]
[1776385860965,47.14,75087.6,2.9,0.02266,2e-05,3.21573]
[1776385868549,47.13,75085.4,2.9,0.0226,2e-05,3.20844]
[1776385873594,47.12,75089.42,2.9,0.02267,2e-05,3.2165]
[1776385878626,47.12,75089.81,2.9,0.02266,2e-05,3.21606]
[1776385883661,47.12,75090.19,2.9,0.02266,2e-05,3.21563]
[1776385888696,47.11,75099.28,2.9,0.02282,2e-05,3.23545]
[1776385893732,47.1,75102.0,2.9,0.02284,2e-05,3.23782]
[1776385902796,47.09,75097.26,2.9,0.02273,2e-05,3.22392]
[1776385907831,47.09,75098.84,2.9,0.02275,2e-05,3.22615]
[1776385912867,47.08,75103.33,2.9,0.02282,2e-05,3.23502]
[1776385917902,47.08,75101.35,2.9,0.02277,2e-05,3.22877]
[1776385922938,47.07,75086.28,2.9,0.02247,2e-05,3.19217]
[1776385927979,47.07,75077.41,2.9,0.02229,2e-05,3.17045]
[1776385933016,47.06,75066.51,2.9,0.02208,2e-05,3.14433]
[1776385938060,47.06,75063.62,2.9,0.02202,2e-05,3.13698]
[1776385943097,47.06,75078.44,2.9,0.02229,2e-05,3.1702]
[1776385948394,47.06,75078.19,2.9,0.02228,2e-05,3.16886]
[1776385954174,47.05,75078.7,2.9,0.02226,2e-05,3.16643]
[1776385959209,47.05,75082.26,2.9,0.02232,2e-05,3.17379]
[1776385964244,47.05,75082.66,2.9,0.02232,2e-05,3.17385]
[1776385969281,47.04,75087.28,2.9,0.0224,2e-05,3.18361]
[1776385974317,47.04,75089.75,2.9,0.02244,2e-05,3.18838]
[1776385979361,47.04,75084.3,2.9,0.02233,2e-05,3.17482]
[1776385985402,47.03,75082.54,2.9,0.02229,2e-05,3.16967]
[1776385990444,47.03,75091.45,2.9,0.02245,2e-05,3.18937]
[1776385995478,47.02,75102.35,2.9,0.02265,2e-05,3.21358]
[1776386000513,47.02,75102.66,2.9,0.02264,2e-05,3.21298]
[1776386006555,47.01,75100.43,2.9,0.02258,2e-05,3.20619]
[1776386012597,47.01,75100.35,2.9,0.02255,2e-05,3.202]
[1776386017632,47.0,75100.82,2.9,0.02255,2e-05,3.20157]
[1776386022667,47.0,75101.54,2.9,0.02255,2e-05,3.20199]
[1776386027702,46.99,75101.46,2.9,0.02254,2e-05,3.20055]
[1776386032737,46.99,75102.76,2.9,0.02256,2e-05,3.20232]
[1776386037772,46.98,75103.84,2.9,0.02257,2e-05,3.2036]
[1776386038779,46.98,75118.4,2.9,0.02284,2e-05,3.23739]
[1776386043815,46.98,75125.77,2.9,0.02297,2e-05,3.2531]
[1776386048850,46.97,75124.92,2.9,0.02294,2e-05,3.2494]
[1776386053885,46.97,75125.99,2.9,0.02295,2e-05,3.25025]
[1776386058920,46.96,75121.4,2.9,0.02285,2e-05,3.2378]
[1776386063955,46.95,75120.68,2.9,0.02282,2e-05,3.23454]
[1776386068989,46.95,75122.62,2.9,0.02284,2e-05,3.23752]
[1776386074029,46.94,75117.29,2.9,0.02271,2e-05,3.22103]
[1776386079064,46.94,75116.97,2.9,0.02269,2e-05,3.21884]
[1776386084099,46.93,75113.84,2.9,0.02262,2e-05,3.21011]
[1776386089134,46.93,75114.23,2.9,0.02262,2e-05,3.20967]
[1776386094170,46.92,75114.18,2.9,0.0226,2e-05,3.2082]
[1776386099205,46.92,75109.83,2.9,0.02251,2e-05,3.19681]
[1776386104240,46.91,75103.28,2.9,0.02238,2e-05,3.18035]
[1776386106257,46.91,75088.02,2.9,0.02208,2e-05,3.1447]
[1776386111292,46.91,75093.26,2.9,0.02218,2e-05,3.15598]
[1776386116331,46.91,75082.42,2.9,0.02197,2e-05,3.13024]
[1776386121365,46.9,75076.1,2.9,0.02184,2e-05,3.11519]
[1776386126401,46.9,75079.27,2.9,0.0219,2e-05,3.12192]
[1776386131438,46.9,75079.75,2.9,0.02189,2e-05,3.12014]
[1776386136472,46.9,75086.03,2.9,0.022,2e-05,3.13399]
[1776386141507,46.9,75087.89,2.9,0.02203,2e-05,3.13766]
[1776386146542,46.89,75089.05,2.9,0.02205,2e-05,3.13969]
[1776386151578,46.89,75090.71,2.9,0.02207,2e-05,3.14283]
[1776386156613,46.89,75094.58,2.9,0.02214,2e-05,3.15106]
[1776386161649,46.89,75101.77,2.9,0.02227,2e-05,3.16692]
[1776386166684,46.88,75100.54,2.9,0.02224,2e-05,3.1632]
[1776386171719,46.88,75093.21,2.9,0.02209,2e-05,3.14542]
[1776386174744,46.88,75076.56,2.9,0.02178,2e-05,3.10682]
[1776386179779,46.88,75075.29,2.9,0.02175,2e-05,3.10349]
[1776386184814,46.88,75076.55,2.9,0.02177,2e-05,3.10599]
[1776386189849,46.88,75078.03,2.9,0.0218,2e-05,3.10904]
[1776386195891,46.87,75077.08,2.9,0.02176,2e-05,3.10414]
[1776386200926,46.87,75075.95,2.9,0.02174,2e-05,3.10131]
[1776386205961,46.87,75074.9,2.9,0.02171,2e-05,3.09869]
[1776386210996,46.87,75071.75,2.9,0.02165,2e-05,3.09132]
[1776386217038,46.87,75073.01,2.9,0.02168,2e-05,3.09397]
[1776386222073,46.87,75072.97,2.9,0.02167,2e-05,3.09368]
[1776386227108,46.87,75071.79,2.9,0.02165,2e-05,3.0908]
[1776386232143,46.87,75062.08,2.9,0.02147,2e-05,3.0686]
[1776386237206,46.87,75058.59,2.9,0.02141,2e-05,3.06074]
[1776386242215,46.87,75043.41,2.9,0.02113,2e-05,3.02682]
[1776386247250,46.87,75038.19,2.9,0.02104,2e-05,3.01551]
[1776386253295,46.87,75037.95,2.9,0.02102,2e-05,3.01301]
[1776386258334,46.87,75039.14,2.9,0.02105,2e-05,3.01598]
[1776386263369,46.87,75037.74,2.9,0.02102,2e-05,3.01313]
[1776386268404,46.88,75040.3,2.9,0.02107,2e-05,3.01909]
[1776386273439,46.88,75040.3,2.9,0.02107,2e-05,3.01929]
[1776386278474,46.88,75038.8,2.9,0.02105,2e-05,3.01612]
[1776386283509,46.88,75036.99,2.9,0.02102,2e-05,3.01229]
[1776386288544,46.88,75035.11,2.9,0.02098,2e-05,3.0083]
[1776386293579,46.88,75032.51,2.9,0.02094,2e-05,3.00275]
[1776386298614,46.88,75030.56,2.9,0.02091,2e-05,2.99866]
[1776386303649,46.88,75028.79,2.9,0.02088,2e-05,2.99499]
[1776386308684,46.88,75025.9,2.9,0.02083,2e-05,2.98885]
[1776386311706,46.88,75012.31,2.9,0.02057,2e-05,2.95674]
[1776386316741,46.89,75011.4,2.9,0.02056,2e-05,2.95539]
[1776386321776,46.89,75006.98,2.9,0.02049,2e-05,2.94645]
[1776386326811,46.89,75014.82,2.9,0.02063,2e-05,2.96446]
[1776386331846,46.89,75016.26,2.9,0.02066,2e-05,2.96828]
[1776386336881,46.9,75018.69,2.9,0.02071,2e-05,2.97425]
[1776386341916,46.9,75018.91,2.9,0.02072,2e-05,2.97534]
[1776386346951,46.9,75018.86,2.9,0.02073,2e-05,2.97581]
[1776386351986,46.9,75010.09,2.9,0.02058,2e-05,2.9573]
[1776386357021,46.91,75011.49,2.9,0.02061,2e-05,2.96112]
[1776386362056,46.91,75013.1,2.9,0.02064,2e-05,2.96538]
[1776386367091,46.91,75020.71,2.9,0.02078,2e-05,2.98279]
[1776386372128,46.91,75021.9,2.9,0.02079,2e-05,2.98355]
[1776386377163,46.91,75023.29,2.9,0.02082,2e-05,2.98709]
[1776386382198,46.92,75023.25,2.9,0.02082,2e-05,2.98743]
[1776386388051,46.92,75023.02,2.9,0.02082,2e-05,2.98726]
[1776386388055,46.92,75023.02,2.9,0.02082,2e-05,2.98726]
[1776386389363,46.92,75022.03,2.9,0.02081,2e-05,2.98524]
[1776386395288,46.92,75017.73,2.9,0.02074,2e-05,2.97649]
[1776386400323,46.92,75023.19,2.9,0.02084,2e-05,2.98903]
[1776386405359,46.92,75021.68,2.9,0.02081,2e-05,2.98612]
[1776386410394,46.93,75019.77,2.9,0.02078,2e-05,2.98237]
[1776386415430,46.93,75018.63,2.9,0.02077,2e-05,2.98033]
[1776386420465,46.93,75019.15,2.9,0.02078,2e-05,2.98196]
[1776386425500,46.93,75025.13,2.9,0.02089,2e-05,2.9956]
[1776386432281,46.93,75025.14,2.9,0.02088,2e-05,2.99364]
[1776386437586,46.93,75027.05,2.9,0.02091,2e-05,2.99822]
[1776386442621,46.93,75026.34,2.9,0.0209,2e-05,2.9969]
[1776386447656,46.94,75024.94,2.9,0.02088,2e-05,2.99405]
[1776386452692,46.94,75023.67,2.9,0.02086,2e-05,2.99148]
[1776386457727,46.94,75024.15,2.9,0.02087,2e-05,2.99278]
[1776386462763,46.94,75023.42,2.9,0.02086,2e-05,2.99136]
[1776386467797,46.94,75023.44,2.9,0.02086,2e-05,2.99161]
[1776386472833,46.94,75025.69,2.9,0.0209,2e-05,2.99677]
[1776386477868,46.94,75026.32,2.9,0.02092,2e-05,2.9983]
[1776386482903,46.94,75034.8,2.9,0.02107,2e-05,3.01723]
[1776386487938,46.94,75027.89,2.9,0.02094,2e-05,3.00182]
[1776386490960,46.94,75005.98,2.9,0.02055,2e-05,2.95352]
[1776386495995,46.94,75009.16,2.9,0.0206,2e-05,2.95869]
[1776386501033,46.94,75010.24,2.9,0.02062,2e-05,2.9616]
[1776386506068,46.95,75011.34,2.9,0.02065,2e-05,2.96456]
[1776386511103,46.95,75014.4,2.9,0.02071,2e-05,2.97182]
[1776386516138,46.95,75020.96,2.9,0.02083,2e-05,2.98685]
[1776386521173,46.95,75025.24,2.9,0.02091,2e-05,2.9967]
[1776386526208,46.95,75033.62,2.9,0.02106,2e-05,3.01556]
[1776386531243,46.95,75032.27,2.9,0.02104,2e-05,3.01273]
[1776386536278,46.95,75030.84,2.9,0.02101,2e-05,3.00978]
[1776386541313,46.96,75030.81,2.9,0.02101,2e-05,3.00996]
[1776386546348,46.96,75031.62,2.9,0.02103,2e-05,3.01202]
[1776386551383,46.96,75037.74,2.9,0.02113,2e-05,3.02355]
[1776386556419,46.96,75044.72,2.9,0.02126,2e-05,3.03926]
[1776386561454,46.96,75044.07,2.9,0.02124,2e-05,3.03784]
[1776386566489,46.96,75038.59,2.9,0.02114,2e-05,3.02559]
[1776386571524,46.96,75035.27,2.9,0.02109,2e-05,3.01834]
[1776386576559,46.96,75034.43,2.9,0.02107,2e-05,3.01662]
[1776386581594,46.96,75033.98,2.9,0.02106,2e-05,3.01576]
[1776386586629,46.96,75036.83,2.9,0.02112,2e-05,3.0222]
[1776386591664,46.96,75035.39,2.9,0.02109,2e-05,3.01904]
[1776386596699,46.96,75033.14,2.9,0.02105,2e-05,3.0141]
[1776386601736,46.96,75032.74,2.9,0.02104,2e-05,3.01328]
[1776386606771,46.96,75031.75,2.9,0.02103,2e-05,3.01115]
[1776386611806,46.96,75023.71,2.9,0.02087,2e-05,2.99102]
[1776386616845,46.96,75027.44,2.9,0.02094,2e-05,2.99953]
[1776386621880,46.96,75028.13,2.9,0.02095,2e-05,3.00123]
[1776386626915,46.96,75031.59,2.9,0.02101,2e-05,3.00907]
[1776386631950,46.96,75030.23,2.9,0.02099,2e-05,3.00617]
[1776386636987,46.96,75027.74,2.9,0.02095,2e-05,3.00081]
[1776386642025,46.96,75025.55,2.9,0.02091,2e-05,2.99617]
[1776386647061,46.97,75027.13,2.9,0.02094,2e-05,2.99989]
[1776386653102,46.97,75027.95,2.9,0.02096,2e-05,3.00195]
[1776386653606,46.97,75027.95,2.9,0.02096,2e-05,3.00195]
[1776386654604,46.97,75027.95,2.9,0.02096,2e-05,3.00198]
[1776386660151,46.97,75027.68,2.9,0.02095,2e-05,3.0016]
[1776386667200,46.97,75027.58,2.9,0.02095,2e-05,3.00164]
[1776386671237,46.97,75011.79,2.9,0.02066,2e-05,2.9645]
[1776386676272,46.97,75008.91,2.9,0.02061,2e-05,2.95864]
[1776386681307,46.97,74998.7,2.9,0.02044,2e-05,2.93699]
[1776386686345,46.98,74983.08,2.9,0.02017,2e-05,2.90363]
[1776386691382,46.98,74978.15,2.9,0.02009,2e-05,2.89406]
[1776386696417,46.98,74976.56,2.9,0.02007,2e-05,2.89183]
[1776386701452,46.99,74976.01,2.9,0.02007,2e-05,2.89186]
[1776386706488,46.99,74979.92,2.9,0.02015,2e-05,2.90181]
[1776386707524,46.99,74979.92,2.9,0.02015,2e-05,2.90181]
[1776386709089,47.0,74967.78,2.9,0.01995,2e-05,2.87611]
[1776386714545,47.0,74967.29,2.9,0.01995,2e-05,2.87669]
[1776386719580,47.01,74971.0,2.9,0.02003,2e-05,2.88596]
[1776386724615,47.01,74970.7,2.9,0.02003,2e-05,2.88657]
[1776386729650,47.02,74976.6,2.9,0.02014,2e-05,2.90049]
[1776386734684,47.02,74978.01,2.9,0.02016,2e-05,2.90236]
[1776386739720,47.03,74972.07,2.9,0.02007,2e-05,2.8907]
[1776386744755,47.03,74974.76,2.9,0.02012,2e-05,2.89772]
[1776386747777,47.03,74955.12,2.9,0.01979,2e-05,2.85619]
[1776386752812,47.04,74950.59,2.9,0.01973,2e-05,2.84809]
[1776386757846,47.04,74951.94,2.9,0.01976,2e-05,2.85245]
[1776386762882,47.05,74957.38,2.9,0.01987,2e-05,2.8655]
[1776386769780,47.05,74957.57,2.9,0.01988,2e-05,2.86669]
[1776386774966,47.06,74961.23,2.9,0.01996,2e-05,2.87683]
[1776386780005,47.07,74961.62,2.9,0.01998,2e-05,2.87896]
[1776386785036,47.07,74965.82,2.9,0.02006,2e-05,2.88915]
[1776386790071,47.08,74965.72,2.9,0.02006,2e-05,2.89005]
[1776386795121,47.08,74965.89,2.9,0.02006,2e-05,2.88926]
[1776386800142,47.08,74963.46,2.9,0.02003,2e-05,2.88516]
[1776386805177,47.09,74970.5,2.9,0.02016,2e-05,2.90148]
[1776386810213,47.09,74974.2,2.9,0.02023,2e-05,2.91049]
[1776386815248,47.1,74974.67,2.9,0.02025,2e-05,2.9125]
[1776386820283,47.1,74972.19,2.9,0.02021,2e-05,2.90814]
[1776386825319,47.1,74975.73,2.9,0.02028,2e-05,2.91683]
[1776386830354,47.11,74976.3,2.9,0.0203,2e-05,2.91903]
[1776386833159,47.11,74976.11,2.9,0.0203,2e-05,2.919]
[1776386833384,47.11,74976.11,2.9,0.0203,2e-05,2.919]
[1776386833430,47.11,74947.91,2.9,0.01982,2e-05,2.85847]
[1776386833919,47.11,74947.91,2.9,0.01982,2e-05,2.85847]
[1776386836031,47.11,74940.41,2.9,0.01969,2e-05,2.8431]
[1776386841436,47.12,74934.12,2.9,0.0196,2e-05,2.8316]
[1776386846470,47.13,74931.24,2.9,0.01956,2e-05,2.82714]
[1776386851506,47.13,74933.98,2.9,0.01961,2e-05,2.83226]
[1776386856541,47.14,74932.76,2.9,0.0196,2e-05,2.83123]
[1776386861576,47.14,74933.22,2.9,0.01962,2e-05,2.83375]
[1776386866611,47.15,74932.05,2.9,0.01961,2e-05,2.83279]
[1776386871646,47.15,74940.18,2.9,0.01976,2e-05,2.85157]
[1776386876681,47.16,74941.49,2.9,0.0198,2e-05,2.85598]
[1776386881716,47.17,74944.88,2.9,0.01987,2e-05,2.86452]
[1776386887758,47.17,74942.37,2.9,0.01984,2e-05,2.86065]
[1776386891529,47.17,74958.64,2.9,0.02012,2e-05,2.89627]
[1776386896822,47.18,74956.49,2.9,0.0201,2e-05,2.89282]
[1776386901857,47.18,74955.66,2.9,0.02009,2e-05,2.89201]
[1776386906892,47.19,74955.36,2.9,0.02009,2e-05,2.89233]
[1776386911931,47.19,74956.71,2.9,0.02011,2e-05,2.89389]
[1776386916966,47.19,74958.25,2.9,0.02014,2e-05,2.89814]
[1776386922001,47.2,74965.95,2.9,0.02029,2e-05,2.91565]
[1776386927035,47.2,74966.62,2.9,0.0203,2e-05,2.9179]
[1776386932071,47.2,74966.47,2.9,0.02031,2e-05,2.91839]
[1776386937108,47.21,74962.0,2.9,0.02024,2e-05,2.90957]
[1776386942143,47.21,74952.4,2.9,0.02008,2e-05,2.88979]
[1776386947178,47.21,74950.25,2.9,0.02005,2e-05,2.88629]
[1776386953430,47.22,74949.12,2.9,0.02004,2e-05,2.88477]
[1776386958468,47.22,74949.86,2.9,0.02006,2e-05,2.88773]
[1776386964297,47.23,74949.64,2.9,0.02007,2e-05,2.88883]
[1776386969333,47.23,74949.81,2.9,0.02008,2e-05,2.89032]
[1776386974713,47.24,74949.9,2.9,0.02008,2e-05,2.88908]
[1776386980410,47.24,74949.71,2.9,0.02009,2e-05,2.89021]
[1776386985445,47.25,74950.02,2.9,0.0201,2e-05,2.89195]
[1776386990480,47.25,74954.61,2.9,0.02019,2e-05,2.90285]
[1776386994905,47.25,74959.21,2.9,0.02027,2e-05,2.91352]
[1776386995639,47.25,74979.24,2.9,0.02063,2e-05,2.95723]
[1776386999687,47.25,74980.86,2.9,0.02066,2e-05,2.96105]
[1776387005593,47.26,74977.55,2.9,0.0206,2e-05,2.95451]
[1776387010628,47.26,74980.9,2.9,0.02067,2e-05,2.96236]
[1776387015663,47.26,74979.78,2.9,0.02065,2e-05,2.96044]
[1776387018684,47.26,74994.6,2.9,0.02092,2e-05,2.9933]
[1776387023719,47.26,74995.38,2.9,0.02094,2e-05,2.99534]
[1776387028757,47.26,75007.49,2.9,0.02115,2e-05,3.02238]
[1776387033798,47.26,74994.22,2.9,0.0209,2e-05,2.99083]
[1776387038833,47.27,74987.48,2.9,0.02079,2e-05,2.97644]
[1776387043868,47.27,74983.14,2.9,0.02071,2e-05,2.96763]
[1776387048902,47.27,74978.83,2.9,0.02064,2e-05,2.95885]
[1776387053938,47.27,74967.91,2.9,0.02046,2e-05,2.93587]
[1776387058974,47.28,74967.29,2.9,0.02045,2e-05,2.93539]
[1776387064013,47.28,74966.28,2.9,0.02044,2e-05,2.93403]
[1776387069048,47.28,74963.68,2.9,0.0204,2e-05,2.92919]
[1776387074083,47.29,74957.13,2.9,0.0203,2e-05,2.91597]
[1776387079118,47.29,74958.56,2.9,0.02033,2e-05,2.91996]
[1776387084153,47.29,74958.28,2.9,0.02033,2e-05,2.92022]
[1776387089188,47.3,74958.34,2.9,0.02034,2e-05,2.9212]
[1776387094223,47.3,74956.57,2.9,0.0203,2e-05,2.91588]
[1776387099257,47.3,74957.62,2.9,0.02033,2e-05,2.91899]
[1776387104295,47.31,74955.24,2.9,0.02029,2e-05,2.91468]
[1776387109330,47.31,74960.57,2.9,0.02039,2e-05,2.92698]
[1776387114365,47.31,74957.27,2.9,0.02034,2e-05,2.92056]
[1776387119400,47.32,74956.47,2.9,0.02033,2e-05,2.91961]
[1776387124436,47.32,74957.0,2.9,0.02035,2e-05,2.9215]
[1776387126451,47.32,74972.75,2.9,0.02063,2e-05,2.95598]
[1776387132493,47.32,74976.62,2.9,0.0207,2e-05,2.9649]
[1776387138535,47.32,74977.04,2.9,0.02071,2e-05,2.96628]
[1776387143570,47.32,74986.39,2.9,0.02088,2e-05,2.98709]
[1776387148605,47.33,74992.28,2.9,0.02098,2e-05,3.0003]
[1776387153640,47.33,74990.0,2.9,0.02093,2e-05,2.99309]
[1776387159682,47.33,74989.79,2.9,0.02093,2e-05,2.99294]
[1776387164717,47.33,74990.0,2.9,0.02093,2e-05,2.99369]
[1776387169752,47.33,74989.52,2.9,0.02093,2e-05,2.99293]
[1776387174788,47.33,74989.39,2.9,0.02093,2e-05,2.99295]
[1776387179824,47.33,74991.14,2.9,0.02096,2e-05,2.99713]
[1776387184859,47.33,74994.35,2.9,0.02102,2e-05,3.00448]
[1776387189894,47.33,74992.5,2.9,0.02099,2e-05,3.00064]
[1776387196943,47.34,74988.72,2.9,0.02093,2e-05,2.99274]
[1776387202985,47.34,74988.54,2.9,0.02093,2e-05,2.99276]
[1776387208019,47.34,74988.23,2.9,0.02092,2e-05,2.99244]
[1776387213054,47.34,74983.52,2.9,0.02083,2e-05,2.98018]
[1776387219097,47.34,74983.11,2.9,0.02083,2e-05,2.97985]
[1776387224132,47.34,74984.68,2.9,0.02086,2e-05,2.98374]
[1776387229167,47.35,74983.57,2.9,0.02084,2e-05,2.98178]
[1776387234201,47.35,74983.32,2.9,0.02084,2e-05,2.98171]
[1776387240244,47.35,74983.3,2.9,0.02085,2e-05,2.98223]
[1776387245279,47.35,74985.54,2.9,0.02089,2e-05,2.98761]
[1776387250315,47.35,74986.31,2.9,0.02091,2e-05,2.98972]
[1776387255350,47.35,74986.18,2.9,0.02091,2e-05,2.98986]
[1776387261391,47.36,74986.99,2.9,0.02093,2e-05,2.99214]
[1776387269447,47.36,74986.38,2.9,0.02092,2e-05,2.99147]
[1776387274483,47.36,74985.79,2.9,0.0209,2e-05,2.98825]
[1776387279518,47.36,74985.75,2.9,0.0209,2e-05,2.98862]
[1776387284553,47.36,74985.38,2.9,0.0209,2e-05,2.98826]
[1776387290595,47.37,74985.14,2.9,0.0209,2e-05,2.98829]
[1776387295630,47.37,74977.54,2.9,0.02077,2e-05,2.97209]
[1776387300665,47.37,74971.27,2.9,0.02066,2e-05,2.95898]
[1776387307714,47.37,74968.89,2.9,0.02063,2e-05,2.95473]
[1776387313755,47.38,74972.55,2.9,0.0207,2e-05,2.96344]
[1776387319798,47.38,74973.54,2.9,0.02072,2e-05,2.96624]
[1776387324833,47.38,74984.58,2.9,0.02092,2e-05,2.99089]
[1776387330875,47.38,74988.02,2.9,0.02098,2e-05,2.99875]
[1776387335909,47.38,74986.24,2.9,0.02094,2e-05,2.99273]
[1776387340945,47.38,74986.2,2.9,0.02094,2e-05,2.99297]
[1776387345980,47.38,74987.02,2.9,0.02096,2e-05,2.99512]
[1776387351015,47.39,74990.62,2.9,0.02103,2e-05,3.00339]
[1776387356050,47.39,74992.85,2.9,0.02107,2e-05,3.0086]
[1776387362092,47.39,74992.16,2.9,0.02106,2e-05,3.00741]
[1776387367128,47.39,74982.46,2.9,0.02089,2e-05,2.98635]
[1776387372163,47.39,74980.9,2.9,0.02086,2e-05,2.9834]
[1776387377197,47.39,74983.8,2.9,0.02092,2e-05,2.99036]
[1776387382232,47.4,74986.44,2.9,0.02097,2e-05,2.99659]
[1776387388275,47.4,74987.34,2.9,0.02099,2e-05,2.99903]
[1776387393310,47.4,74985.32,2.9,0.02094,2e-05,2.99263]
[1776387398345,47.4,74984.49,2.9,0.02093,2e-05,2.99126]
[1776387403380,47.4,74985.36,2.9,0.02095,2e-05,2.99364]
[1776387413450,47.41,74984.31,2.9,0.02094,2e-05,2.99219]
[1776387422514,47.41,74979.95,2.9,0.02087,2e-05,2.98338]
[1776387427549,47.41,74977.22,2.9,0.02082,2e-05,2.97792]
[1776387432584,47.41,74977.22,2.9,0.02083,2e-05,2.97843]
[1776387437968,47.41,74976.54,2.9,0.02082,2e-05,2.97713]
[1776387443661,47.42,74977.18,2.9,0.02084,2e-05,2.9794]
[1776387449703,47.42,74976.68,2.9,0.02083,2e-05,2.97884]
[1776387454738,47.42,74979.67,2.9,0.02087,2e-05,2.98347]
[1776387459773,47.42,74984.52,2.9,0.02096,2e-05,2.99445]
[1776387464807,47.42,74986.11,2.9,0.02099,2e-05,2.99824]
[1776387469842,47.42,74988.37,2.9,0.02103,2e-05,3.0035]
[1776387481927,47.43,74991.05,2.9,0.02109,2e-05,3.01005]
[1776387487968,47.43,74991.74,2.9,0.0211,2e-05,3.01185]
[1776387494010,47.43,74991.94,2.9,0.02111,2e-05,3.01257]
[1776387496244,47.43,74992.16,2.9,0.02111,2e-05,3.01311]
[1776387497250,47.43,74992.16,2.9,0.02111,2e-05,3.0132]
[1776387504080,47.43,74992.55,2.9,0.02112,2e-05,3.01442]
[1776387510123,47.43,74992.39,2.9,0.02112,2e-05,3.01438]
[1776387519192,47.43,74992.35,2.9,0.02111,2e-05,3.01243]
[1776387524302,47.43,74992.03,2.9,0.02111,2e-05,3.01196]
[1776387525334,47.43,74992.11,2.9,0.02111,2e-05,3.0122]
[1776387535304,47.44,74991.91,2.9,0.02111,2e-05,3.01242]
[1776387540339,47.44,74992.53,2.9,0.02113,2e-05,3.01409]
[1776387545374,47.44,74994.6,2.9,0.02116,2e-05,3.01898]
[1776387551415,47.44,74994.13,2.9,0.02116,2e-05,3.01819]
[1776387556451,47.44,74994.02,2.9,0.02116,2e-05,3.01815]
[1776387561485,47.44,74996.32,2.9,0.0212,2e-05,3.02344]
[1776387566520,47.44,74994.09,2.9,0.02116,2e-05,3.01868]
[1776387572563,47.44,74993.04,2.9,0.02113,2e-05,3.01423]
[1776387577598,47.44,74990.4,2.9,0.02108,2e-05,3.00863]
[1776387582633,47.44,74990.26,2.9,0.02108,2e-05,3.00857]
[1776387587950,47.44,74990.36,2.9,0.02109,2e-05,3.00895]
[1776387587966,47.44,74990.36,2.9,0.02109,2e-05,3.00895]
[1776387588956,47.44,74990.36,2.9,0.02109,2e-05,3.00905]
[1776387588973,47.44,74990.36,2.9,0.02109,2e-05,3.00905]
[1776387592703,47.45,74976.42,2.9,0.02084,2e-05,2.97863]
[1776387597836,47.45,74963.35,2.9,0.02061,2e-05,2.95058]
[1776387603890,47.45,74963.85,2.9,0.02063,2e-05,2.9525]
[1776387609825,47.45,74959.79,2.9,0.02057,2e-05,2.94462]
[1776387614860,47.46,74959.9,2.9,0.02057,2e-05,2.94552]
[1776387619895,47.46,74959.71,2.9,0.02057,2e-05,2.94572]
[1776387624975,47.46,74959.39,2.9,0.02057,2e-05,2.94561]
[1776387630010,47.46,74959.86,2.9,0.02059,2e-05,2.9472]
[1776387636052,47.47,74960.39,2.9,0.02059,2e-05,2.94665]
[1776387641087,47.47,74962.67,2.9,0.02063,2e-05,2.95211]
[1776387647130,47.47,74962.56,2.9,0.02063,2e-05,2.95243]
[1776387652166,47.47,74962.81,2.9,0.02064,2e-05,2.95343]
[1776387657201,47.47,74962.52,2.9,0.02064,2e-05,2.95325]
[1776387662236,47.48,74965.16,2.9,0.02069,2e-05,2.95943]
[1776387667271,47.48,74962.38,2.9,0.02064,2e-05,2.95378]
[1776387672307,47.48,74962.86,2.9,0.02066,2e-05,2.95524]
[1776387677342,47.48,74962.31,2.9,0.02065,2e-05,2.95443]
[1776387682377,47.48,74955.87,2.9,0.02054,2e-05,2.94086]
[1776387687411,47.48,74955.5,2.9,0.02054,2e-05,2.94056]
[1776387693454,47.49,74955.67,2.9,0.02053,2e-05,2.93917]
[1776387700503,47.49,74957.54,2.9,0.02057,2e-05,2.94388]
[1776387705538,47.49,74955.67,2.9,0.02054,2e-05,2.94035]
[1776387711580,47.49,74955.36,2.9,0.02054,2e-05,2.94022]
[1776387716615,47.49,74957.69,2.9,0.02058,2e-05,2.9457]
[1776387717386,47.49,74957.69,2.9,0.02058,2e-05,2.9457]
[1776387718804,47.49,74956.71,2.9,0.02057,2e-05,2.94373]
[1776387724671,47.5,74954.3,2.9,0.02053,2e-05,2.93897]
[1776387729706,47.5,74947.65,2.9,0.02042,2e-05,2.92504]
[1776387734740,47.5,74942.66,2.9,0.02033,2e-05,2.91478]
[1776387739776,47.5,74942.22,2.9,0.02033,2e-05,2.91441]
[1776387744811,47.5,74951.92,2.9,0.0205,2e-05,2.93597]
[1776387749845,47.51,74954.99,2.9,0.02056,2e-05,2.94301]
[1776387754882,47.51,74968.57,2.9,0.02079,2e-05,2.97056]
[1776387759915,47.51,74967.66,2.9,0.02077,2e-05,2.96871]
[1776387764951,47.51,74961.37,2.9,0.02066,2e-05,2.95518]
[1776387770993,47.51,74960.59,2.9,0.02065,2e-05,2.95382]
[1776387776029,47.51,74960.85,2.9,0.02066,2e-05,2.95464]
[1776387782071,47.51,74966.52,2.9,0.02076,2e-05,2.96728]
[1776387787105,47.51,74968.56,2.9,0.0208,2e-05,2.97187]
[1776387792141,47.51,74967.36,2.9,0.02078,2e-05,2.9694]
[1776387797175,47.51,74967.65,2.9,0.02079,2e-05,2.97021]
[1776387802211,47.51,74967.64,2.9,0.02079,2e-05,2.97037]
[1776387807246,47.51,74967.23,2.9,0.02078,2e-05,2.96965]
[1776387812280,47.52,74966.66,2.9,0.02076,2e-05,2.96625]
[1776387817316,47.52,74968.16,2.9,0.02078,2e-05,2.96975]
[1776387822350,47.52,74967.02,2.9,0.02077,2e-05,2.96745]
[1776387827386,47.52,74967.74,2.9,0.02078,2e-05,2.96923]
[1776387832421,47.52,74968.34,2.9,0.02079,2e-05,2.97075]
[1776387837457,47.52,74969.51,2.9,0.02082,2e-05,2.97349]
[1776387842491,47.52,74966.92,2.9,0.02077,2e-05,2.96803]
[1776387847531,47.52,74958.46,2.9,0.02062,2e-05,2.94983]
[1776387853579,47.52,74953.21,2.9,0.02054,2e-05,2.93893]
[1776387858614,47.52,74949.2,2.9,0.02047,2e-05,2.93072]
[1776387863044,47.53,74949.33,2.9,0.02047,2e-05,2.93144]
[1776387863649,47.53,74948.89,2.9,0.02047,2e-05,2.9306]
[1776387868686,47.52,74949.03,2.9,0.02045,2e-05,2.92854]
[1776387873721,47.51,74947.76,2.9,0.02039,2e-05,2.92068]
[1776387885805,47.49,74946.32,2.9,0.02032,2e-05,2.91226]
[1776387890840,47.48,74945.47,2.9,0.02029,2e-05,2.9082]
[1776387896882,47.47,74946.2,2.9,0.02028,2e-05,2.90713]
[1776387901917,47.46,74947.42,2.9,0.02028,2e-05,2.90754]
[1776387906886,47.45,74947.03,2.9,0.02026,2e-05,2.90495]
[1776387906954,47.45,74948.99,2.9,0.02029,2e-05,2.90873]
[1776387911989,47.45,74950.85,2.9,0.02033,2e-05,2.9134]
[1776387914003,47.45,74971.43,2.9,0.02069,2e-05,2.95828]
[1776387922059,47.46,74968.54,2.9,0.02065,2e-05,2.95243]
[1776387927095,47.46,74966.05,2.9,0.0206,2e-05,2.9474]
[1776387932130,47.46,74969.08,2.9,0.02065,2e-05,2.95205]
[1776387937165,47.46,74965.51,2.9,0.02059,2e-05,2.94466]
[1776387945222,47.46,74965.58,2.9,0.02059,2e-05,2.94549]
[1776387956300,47.47,74966.38,2.9,0.02061,2e-05,2.94809]
[1776387962342,47.47,74969.38,2.9,0.02067,2e-05,2.95507]
[1776387967382,47.47,74969.83,2.9,0.02068,2e-05,2.95638]
[1776387972417,47.47,74969.73,2.9,0.02068,2e-05,2.95649]
[1776387977452,47.47,74970.81,2.9,0.0207,2e-05,2.95915]
[1776387982487,47.47,74979.61,2.9,0.02086,2e-05,2.9786]
[1776387987521,47.47,74977.15,2.9,0.02082,2e-05,2.9734]
[1776387992557,47.47,74977.68,2.9,0.02082,2e-05,2.97244]
[1776387997634,47.48,74980.94,2.9,0.02088,2e-05,2.97985]
[1776388003676,47.48,74993.03,2.9,0.02109,2e-05,3.00656]
[1776388006697,47.48,75008.32,2.9,0.02137,2e-05,3.04043]
[1776388011733,47.47,75012.3,2.9,0.02144,2e-05,3.04903]
[1776388016768,47.47,75012.04,2.9,0.02143,2e-05,3.0481]
[1776388021803,47.47,75016.55,2.9,0.02151,2e-05,3.05782]
[1776388026838,47.47,75021.28,2.9,0.02159,2e-05,3.06793]
[1776388031872,47.47,75021.65,2.9,0.0216,2e-05,3.06825]
[1776388036908,47.47,75026.44,2.9,0.02168,2e-05,3.07832]
[1776388041943,47.46,75028.58,2.9,0.02171,2e-05,3.08258]
[1776388046977,47.46,75028.91,2.9,0.02171,2e-05,3.08277]
[1776388052013,47.46,75027.56,2.9,0.02167,2e-05,3.07681]
[1776388057048,47.46,75026.58,2.9,0.02165,2e-05,3.07416]
[1776388061076,47.46,75045.64,2.9,0.022,2e-05,3.11679]
[1776388066111,47.45,75052.45,2.9,0.02212,2e-05,3.13139]
[1776388071146,47.45,75052.31,2.9,0.02211,2e-05,3.13018]
[1776388076190,47.45,75049.04,2.9,0.02204,2e-05,3.12186]
[1776388081225,47.44,75045.58,2.9,0.02197,2e-05,3.11321]
[1776388086271,47.44,75049.68,2.9,0.02204,2e-05,3.12177]
[1776388091306,47.44,75055.26,2.9,0.02213,2e-05,3.13354]
[1776388096341,47.43,75049.62,2.9,0.02202,2e-05,3.1198]
[1776388101376,47.43,75048.85,2.9,0.022,2e-05,3.11721]
[1776388106412,47.43,75048.55,2.9,0.02199,2e-05,3.11569]
[1776388111447,47.43,75046.48,2.9,0.02192,2e-05,3.10775]
[1776388117489,47.42,75039.39,2.9,0.02179,2e-05,3.09089]
[1776388122524,47.42,75039.71,2.9,0.02179,2e-05,3.09095]
[1776388127559,47.42,75045.8,2.9,0.02189,2e-05,3.10395]
[1776388132594,47.41,75042.73,2.9,0.02183,2e-05,3.09621]
[1776388136935,47.41,75040.25,2.9,0.02178,2e-05,3.09019]
[1776388141674,47.41,75023.62,2.9,0.02147,2e-05,3.05203]
[1776388143684,47.41,75008.63,2.9,0.02119,2e-05,3.01856]
[1776388148719,47.41,75004.67,2.9,0.02112,2e-05,3.00975]
[1776388153753,47.41,75008.02,2.9,0.02118,2e-05,3.01717]
[1776388157782,47.41,75028.99,2.9,0.02156,2e-05,3.06386]
[1776388163823,47.41,75027.99,2.9,0.02154,2e-05,3.0612]
[1776388169866,47.41,75022.63,2.9,0.02144,2e-05,3.04887]
[1776388174902,47.41,75015.42,2.9,0.02129,2e-05,3.03028]
[1776388179938,47.41,75013.57,2.9,0.02126,2e-05,3.02617]
[1776388184973,47.41,75013.73,2.9,0.02126,2e-05,3.02657]
[1776388190008,47.41,75015.51,2.9,0.0213,2e-05,3.03055]
[1776388195043,47.41,75014.87,2.9,0.02128,2e-05,3.02914]
[1776388200078,47.41,75007.8,2.9,0.02116,2e-05,3.0135]
[1776388205113,47.41,74993.39,2.9,0.0209,2e-05,2.98194]
[1776388210148,47.41,74989.5,2.9,0.02083,2e-05,2.9739]
[1776388217200,47.41,74989.4,2.9,0.02084,2e-05,2.97433]
[1776388222235,47.41,74992.31,2.9,0.02089,2e-05,2.98117]
[1776388227270,47.41,74992.69,2.9,0.0209,2e-05,2.98242]
[1776388232772,47.42,74988.9,2.9,0.02082,2e-05,2.97208]
[1776388238020,47.42,74988.83,2.9,0.02083,2e-05,2.9723]
[1776388246406,47.42,74982.05,2.9,0.02071,2e-05,2.95863]
[1776388251441,47.42,74974.63,2.9,0.02059,2e-05,2.94309]
[1776388256476,47.43,74974.6,2.9,0.02059,2e-05,2.94372]
[1776388262518,47.43,74970.15,2.9,0.02052,2e-05,2.93491]
[1776388267553,47.43,74973.66,2.9,0.02059,2e-05,2.94323]
[1776388275608,47.44,74973.21,2.9,0.02059,2e-05,2.94328]
[1776388280643,47.44,74965.42,2.9,0.02046,2e-05,2.92702]
[1776388284674,47.44,74951.08,2.9,0.02021,2e-05,2.8968]
[1776388292134,47.44,74950.69,2.9,0.02021,2e-05,2.89676]
[1776388292146,47.45,74950.69,2.9,0.0202,2e-05,2.89502]
[1776388294744,47.45,74935.04,2.9,0.01993,2e-05,2.86105]
[1776388295996,47.45,74935.04,2.9,0.01993,2e-05,2.86105]
[1776388296849,47.44,74932.62,2.9,0.01989,2e-05,2.85557]
[1776388297652,47.44,74932.35,2.9,0.01988,2e-05,2.85468]
[1776388302802,47.44,74927.47,2.9,0.01978,2e-05,2.84246]
[1776388307837,47.43,74921.17,2.9,0.01966,2e-05,2.82771]
[1776388312873,47.43,74909.29,2.9,0.01945,2e-05,2.80149]
[1776388317908,47.42,74905.73,2.9,0.01938,2e-05,2.79295]
[1776388322943,47.42,74901.9,2.9,0.01931,2e-05,2.78393]
[1776388327978,47.41,74903.64,2.9,0.01933,2e-05,2.7866]
[1776388333015,47.41,74904.84,2.9,0.01934,2e-05,2.78812]
[1776388338051,47.41,74912.08,2.9,0.01945,2e-05,2.80228]
[1776388343087,47.4,74908.94,2.9,0.01939,2e-05,2.79457]
[1776388348122,47.4,74910.66,2.9,0.01941,2e-05,2.79709]
[1776388352967,47.39,74913.36,2.9,0.01944,2e-05,2.79959]
[1776388352995,47.39,74913.36,2.9,0.01944,2e-05,2.79959]
[1776388353209,47.39,74913.36,2.9,0.01944,2e-05,2.79959]
[1776388353363,47.39,74915.39,2.9,0.01947,2e-05,2.80362]
[1776388354361,47.39,74917.12,2.9,0.0195,2e-05,2.80703]
[1776388356512,47.39,74921.39,2.9,0.01956,2e-05,2.81553]
[1776388363227,47.38,74920.67,2.9,0.01954,2e-05,2.81226]
[1776388363780,47.38,74920.67,2.9,0.01954,2e-05,2.81226]
[1776388364429,47.38,74922.84,2.9,0.01957,2e-05,2.81658]
[1776388366857,47.38,74923.77,2.9,0.01958,2e-05,2.81802]
[1776388370900,47.37,74924.72,2.9,0.01959,2e-05,2.81871]
[1776388375884,47.37,74923.96,2.9,0.01957,2e-05,2.8158]
[1776388379187,47.37,74924.06,2.9,0.01956,2e-05,2.81525]
[1776388383187,47.36,74927.43,2.9,0.01961,2e-05,2.8216]
[1776388385531,47.36,74930.12,2.9,0.01965,2e-05,2.82648]
[1776388386463,47.36,74930.08,2.9,0.01965,2e-05,2.82613]
[1776388391798,47.36,74930.12,2.9,0.01964,2e-05,2.82515]
[1776388394399,47.35,74929.32,2.9,0.01962,2e-05,2.82241]
[1776388396261,47.35,74929.19,2.9,0.01961,2e-05,2.82188]
[1776388401495,47.34,74929.4,2.9,0.0196,2e-05,2.82054]
[1776388406530,47.34,74929.44,2.9,0.01959,2e-05,2.81937]
[1776388408945,47.34,74929.36,2.9,0.01959,2e-05,2.81895]
[1776388410820,47.34,74930.79,2.9,0.01961,2e-05,2.82147]
[1776388416602,47.33,74929.42,2.9,0.01956,2e-05,2.81458]
[1776388421637,47.32,74927.79,2.9,0.01952,2e-05,2.80997]
[1776388426672,47.32,74928.11,2.9,0.01952,2e-05,2.80949]
[1776388432717,47.31,74927.98,2.9,0.0195,2e-05,2.80785]
[1776388439766,47.31,74928.42,2.9,0.0195,2e-05,2.8072]
[1776388444801,47.3,74929.91,2.9,0.01951,2e-05,2.80918]
[1776388449836,47.3,74922.91,2.9,0.01939,2e-05,2.79337]
[1776388454871,47.3,74923.95,2.9,0.0194,2e-05,2.79454]
[1776388459906,47.29,74924.29,2.9,0.01939,2e-05,2.79423]
[1776388464941,47.29,74923.89,2.9,0.01938,2e-05,2.79239]
[1776388469975,47.28,74923.84,2.9,0.01937,2e-05,2.79129]
[1776388475011,47.28,74923.39,2.9,0.01934,2e-05,2.78711]
[1776388480048,47.28,74923.14,2.9,0.01933,2e-05,2.78564]
[1776388485083,47.27,74923.33,2.9,0.01932,2e-05,2.7851]
[1776388490118,47.27,74920.29,2.9,0.01926,2e-05,2.77779]
[1776388495153,47.27,74916.26,2.9,0.01919,2e-05,2.76855]
[1776388496422,47.27,74916.26,2.9,0.01919,2e-05,2.76855]
[1776388497140,47.27,74916.37,2.9,0.01919,2e-05,2.76861]
[1776388502202,47.26,74915.92,2.9,0.01917,2e-05,2.76667]
[1776388503194,47.26,74915.92,2.9,0.01917,2e-05,2.76667]
[1776388508244,47.26,74912.52,2.9,0.01911,2e-05,2.75857]
[1776388510009,47.26,74912.61,2.9,0.01911,2e-05,2.7586]
[1776388515293,47.25,74913.08,2.9,0.01911,2e-05,2.75859]
[1776388520328,47.25,74912.4,2.9,0.01909,2e-05,2.75634]
[1776388521166,47.25,74912.4,2.9,0.01909,2e-05,2.75634]
[1776388526369,47.25,74920.21,2.9,0.01921,2e-05,2.77159]
[1776388532412,47.24,74922.11,2.9,0.01922,2e-05,2.77192]
[1776388537447,47.24,74921.42,2.9,0.0192,2e-05,2.76952]
[1776388542482,47.23,74920.6,2.9,0.01918,2e-05,2.76688]
[1776388547864,47.23,74920.33,2.9,0.01917,2e-05,2.76559]
[1776388551538,47.23,74911.28,2.9,0.01901,2e-05,2.74611]
[1776388552189,47.23,74911.28,2.9,0.01901,2e-05,2.74611]
[1776388552290,47.23,74911.92,2.9,0.01902,2e-05,2.74729]
[1776388553827,47.23,74912.85,2.9,0.01904,2e-05,2.74964]
[1776388553924,47.23,74913.04,2.9,0.01905,2e-05,2.75045]
[1776388560610,47.23,74913.33,2.9,0.01904,2e-05,2.74998]
[1776388565645,47.22,74924.18,2.9,0.01922,2e-05,2.77172]
[1776388570680,47.22,74923.94,2.9,0.0192,2e-05,2.77028]
[1776388575715,47.22,74917.24,2.9,0.01908,2e-05,2.75543]
[1776388580750,47.21,74919.44,2.9,0.01912,2e-05,2.75922]
[1776388585785,47.21,74924.73,2.9,0.0192,2e-05,2.76937]
[1776388590819,47.21,74925.07,2.9,0.01919,2e-05,2.76919]
[1776388595855,47.2,74923.42,2.9,0.01915,2e-05,2.76263]
[1776388600889,47.2,74923.28,2.9,0.01914,2e-05,2.76152]
[1776388605925,47.2,74922.03,2.9,0.01911,2e-05,2.75812]
[1776388610960,47.19,74921.51,2.9,0.01909,2e-05,2.75627]
[1776388615995,47.19,74932.58,2.9,0.01927,2e-05,2.77861]
[1776388619180,47.19,74935.46,2.9,0.01932,2e-05,2.78425]
[1776388620214,47.19,74932.55,2.9,0.01927,2e-05,2.77796]
[1776388626065,47.18,74932.57,2.9,0.01926,2e-05,2.77673]
[1776388631100,47.18,74931.97,2.9,0.01924,2e-05,2.77458]
[1776388636010,47.18,74938.83,2.9,0.01935,2e-05,2.78823]
[1776388636135,47.18,74938.69,2.9,0.01935,2e-05,2.78774]
[1776388636746,47.18,74938.69,2.9,0.01935,2e-05,2.78774]
[1776388637509,47.18,74938.69,2.9,0.01935,2e-05,2.78774]
[1776388637142,47.18,74938.57,2.9,0.01935,2e-05,2.78786]
[1776388638149,47.18,74940.54,2.9,0.01938,2e-05,2.79181]
[1776388638975,47.18,74940.54,2.9,0.01938,2e-05,2.79181]
[1776388639152,47.18,74940.54,2.9,0.01938,2e-05,2.79181]
[1776388640037,47.18,74940.76,2.9,0.01938,2e-05,2.79265]
[1776388641385,47.18,74941.99,2.9,0.01941,2e-05,2.79561]
[1776388644265,47.18,74944.69,2.9,0.01946,2e-05,2.80236]
[1776388644363,47.18,74940.65,2.9,0.0194,2e-05,2.79421]
[1776388651243,47.18,74938.03,2.9,0.01933,2e-05,2.78512]
[1776388656278,47.18,74938.8,2.9,0.01933,2e-05,2.78584]
[1776388662319,47.17,74940.78,2.9,0.01936,2e-05,2.78889]
[1776388667355,47.17,74940.59,2.9,0.01935,2e-05,2.78756]
[1776388669547,47.17,74940.52,2.9,0.01934,2e-05,2.78723]
[1776388678433,47.16,74939.76,2.9,0.01932,2e-05,2.78379]
[1776388683468,47.16,74938.97,2.9,0.0193,2e-05,2.78123]
[1776388688507,47.15,74928.6,2.9,0.01911,2e-05,2.75869]
[1776388693543,47.15,74928.12,2.9,0.0191,2e-05,2.75701]
[1776388698579,47.15,74933.43,2.9,0.01918,2e-05,2.76742]
[1776388703614,47.14,74935.81,2.9,0.01922,2e-05,2.77149]
[1776388708649,47.14,74934.81,2.9,0.01919,2e-05,2.76863]
[1776388713683,47.14,74935.4,2.9,0.01918,2e-05,2.76688]
[1776388718719,47.14,74935.26,2.9,0.01917,2e-05,2.76588]
[1776388724578,47.13,74939.75,2.9,0.01925,2e-05,2.77471]
[1776388724673,47.13,74940.14,2.9,0.01925,2e-05,2.77521]
[1776388728773,47.14,74939.7,2.9,0.01925,2e-05,2.77553]
[1776388728789,47.14,74939.74,2.9,0.01926,2e-05,2.77603]
[1776388733826,47.14,74939.3,2.9,0.01924,2e-05,2.77431]
[1776388738861,47.13,74938.97,2.9,0.01923,2e-05,2.77281]
[1776388742608,47.13,74940.03,2.9,0.01925,2e-05,2.77471]
[1776388742679,47.13,74941.18,2.9,0.01926,2e-05,2.77679]
[1776388743994,47.13,74943.88,2.9,0.01931,2e-05,2.78245]
[1776388744839,47.13,74943.55,2.9,0.01931,2e-05,2.78216]
[1776388744908,47.13,74943.59,2.9,0.01931,2e-05,2.78264]
[1776388749943,47.13,74943.64,2.9,0.0193,2e-05,2.78187]
[1776388753681,47.13,74941.93,2.9,0.01927,2e-05,2.77794]
[1776388754412,47.13,74939.99,2.9,0.01924,2e-05,2.7737]
[1776388755198,47.13,74934.56,2.9,0.01915,2e-05,2.76219]
[1776388756097,47.13,74930.94,2.9,0.01908,2e-05,2.7545]
[1776388756994,47.13,74930.56,2.9,0.01908,2e-05,2.75359]
[1776388757935,47.13,74929.92,2.9,0.01906,2e-05,2.75213]
[1776388759572,47.13,74929.57,2.9,0.01906,2e-05,2.75128]
[1776388765052,47.12,74929.46,2.9,0.01905,2e-05,2.75023]
[1776388770087,47.12,74926.03,2.9,0.01899,2e-05,2.74256]
[1776388775121,47.12,74925.91,2.9,0.01897,2e-05,2.73958]
[1776388780157,47.12,74923.39,2.9,0.01892,2e-05,2.73389]
[1776388785192,47.11,74921.88,2.9,0.01889,2e-05,2.73033]
[1776388790226,47.11,74921.72,2.9,0.01889,2e-05,2.72958]
[1776388796271,47.11,74918.96,2.9,0.01884,2e-05,2.72339]
[1776388801304,47.11,74919.42,2.9,0.01884,2e-05,2.72394]
[1776388806339,47.11,74921.96,2.9,0.01888,2e-05,2.72874]
[1776388811374,47.11,74921.82,2.9,0.01887,2e-05,2.728]
[1776388816409,47.1,74922.89,2.9,0.01889,2e-05,2.72976]
[1776388821444,47.1,74921.95,2.9,0.01887,2e-05,2.72736]
[1776388826479,47.1,74922.74,2.9,0.01888,2e-05,2.72854]
[1776388831514,47.1,74921.79,2.9,0.01884,2e-05,2.7239]
[1776388836549,47.1,74921.52,2.9,0.01884,2e-05,2.72293]
[1776388841584,47.1,74920.93,2.9,0.01882,2e-05,2.7213]
[1776388847626,47.09,74919.41,2.9,0.01879,2e-05,2.71769]
[1776388852661,47.09,74919.16,2.9,0.01879,2e-05,2.7168]
[1776388857696,47.09,74919.89,2.9,0.0188,2e-05,2.71791]
[1776388862731,47.09,74906.68,2.9,0.01858,2e-05,2.6904]
[1776388869780,47.09,74901.49,2.9,0.01849,2e-05,2.67962]
[1776388874815,47.09,74900.01,2.9,0.01847,2e-05,2.67652]
[1776388880352,47.09,74900.1,2.9,0.01847,2e-05,2.67667]
[1776388880364,47.09,74900.1,2.9,0.01847,2e-05,2.67667]
[1776388880603,47.09,74900.1,2.9,0.01847,2e-05,2.67667]
[1776388880803,47.09,74900.1,2.9,0.01847,2e-05,2.67667]
[1776388880833,47.09,74899.64,2.9,0.01846,2e-05,2.67572]
[1776388881017,47.09,74899.64,2.9,0.01846,2e-05,2.67572]
[1776388881865,47.09,74899.64,2.9,0.01846,2e-05,2.67572]
[1776388881935,47.09,74899.64,2.9,0.01846,2e-05,2.67572]
[1776388881400,47.09,74844.45,2.9,0.01758,2e-05,2.56492]
[1776388882314,47.09,74844.45,2.9,0.01758,2e-05,2.56492]
[1776388882542,47.09,74844.45,2.9,0.01758,2e-05,2.56492]
[1776388882654,47.09,74844.45,2.9,0.01758,2e-05,2.56492]
[1776388882731,47.09,74844.45,2.9,0.01758,2e-05,2.56492]
[1776388882833,47.08,74776.31,2.9,0.01654,1e-05,2.43176]
[1776388883184,47.08,74776.31,2.9,0.01654,1e-05,2.43176]
[1776388883526,47.08,74776.31,2.9,0.01654,1e-05,2.43176]
[1776388883774,47.08,74776.31,2.9,0.01654,1e-05,2.43176]
[1776388883851,47.08,74759.58,2.9,0.01629,1e-05,2.39969]
[1776388883958,47.08,74759.58,2.9,0.01629,1e-05,2.39969]
[1776388884004,47.08,74759.58,2.9,0.01629,1e-05,2.39969]
[1776388884173,47.08,74759.58,2.9,0.01629,1e-05,2.39969]
[1776388884396,47.08,74759.58,2.9,0.01629,1e-05,2.39969]
[1776388884546,47.08,74759.58,2.9,0.01629,1e-05,2.39969]
[1776388884689,47.08,74759.58,2.9,0.01629,1e-05,2.39969]
[1776388884789,47.08,74764.48,2.9,0.01636,1e-05,2.40937]
[1776388884925,47.08,74764.48,2.9,0.01636,1e-05,2.40937]
[1776388885186,47.08,74764.48,2.9,0.01636,1e-05,2.40937]
[1776388885429,47.08,74764.48,2.9,0.01636,1e-05,2.40937]
[1776388885703,47.08,74764.48,2.9,0.01636,1e-05,2.40937]
[1776388885758,47.08,74763.71,2.9,0.01635,1e-05,2.40793]
[1776388886436,47.08,74763.71,2.9,0.01635,1e-05,2.40793]
[1776388886683,47.08,74763.71,2.9,0.01635,1e-05,2.40793]
[1776388886777,47.08,74763.71,2.9,0.01635,1e-05,2.40793]
[1776388886784,47.08,74785.16,2.9,0.01667,1e-05,2.44897]
[1776388887184,47.08,74785.16,2.9,0.01667,1e-05,2.44897]
[1776388887292,47.08,74785.16,2.9,0.01667,1e-05,2.44897]
[1776388887719,47.08,74785.16,2.9,0.01667,1e-05,2.44897]
[1776388888186,47.08,74796.47,2.9,0.01683,2e-05,2.46997]
[1776388888714,47.08,74796.47,2.9,0.01683,2e-05,2.46997]
[1776388889199,47.08,74799.77,2.9,0.01688,2e-05,2.47566]
[1776388889708,47.08,74799.77,2.9,0.01688,2e-05,2.47566]
[1776388890190,47.08,74799.64,2.9,0.01687,2e-05,2.47476]
[1776388890255,47.08,74799.64,2.9,0.01687,2e-05,2.47476]
[1776388890691,47.08,74799.64,2.9,0.01687,2e-05,2.47476]
[1776388890747,47.07,74799.71,2.9,0.01687,2e-05,2.47425]
[1776388891033,47.07,74799.71,2.9,0.01687,2e-05,2.47425]
[1776388891195,47.07,74799.71,2.9,0.01687,2e-05,2.47425]
[1776388891280,47.07,74799.71,2.9,0.01687,2e-05,2.47425]
[1776388891693,47.07,74799.71,2.9,0.01687,2e-05,2.47425]
[1776388892043,47.07,74795.82,2.9,0.01679,2e-05,2.46405]
[1776388892193,47.07,74795.82,2.9,0.01679,2e-05,2.46405]
[1776388892296,47.07,74795.82,2.9,0.01679,2e-05,2.46405]
[1776388892695,47.07,74795.82,2.9,0.01679,2e-05,2.46405]
[1776388893037,47.07,74798.66,2.9,0.01683,2e-05,2.46886]
[1776388893195,47.07,74798.66,2.9,0.01683,2e-05,2.46886]
[1776388893660,47.07,74798.66,2.9,0.01683,2e-05,2.46886]
[1776388893697,47.07,74798.66,2.9,0.01683,2e-05,2.46886]
[1776388893989,47.07,74799.19,2.9,0.01683,2e-05,2.46924]
[1776388894035,47.07,74799.19,2.9,0.01683,2e-05,2.46924]
[1776388894201,47.07,74799.19,2.9,0.01683,2e-05,2.46924]
[1776388894305,47.07,74799.19,2.9,0.01683,2e-05,2.46924]
[1776388894700,47.07,74799.19,2.9,0.01683,2e-05,2.46924]
[1776388895043,47.06,74800.8,2.9,0.01685,2e-05,2.4717]
[1776388895200,47.06,74800.8,2.9,0.01685,2e-05,2.4717]
[1776388895257,47.06,74800.8,2.9,0.01685,2e-05,2.4717]
[1776388895337,47.06,74802.1,2.9,0.01686,2e-05,2.47355]
[1776388900309,47.05,74800.7,2.9,0.01683,2e-05,2.46895]
[1776388906072,47.03,74804.97,2.9,0.01686,2e-05,2.47275]
[1776388911147,47.02,74813.25,2.9,0.01696,2e-05,2.48617]
[1776388917149,47.0,74832.13,2.9,0.01721,2e-05,2.51802]
[1776388922184,46.99,74834.39,2.9,0.01722,2e-05,2.51886]
[1776388927220,46.98,74836.19,2.9,0.01722,2e-05,2.5188]
[1776388932259,46.96,74834.82,2.9,0.01717,2e-05,2.51255]
[1776388935840,46.95,74836.79,2.9,0.01718,2e-05,2.51427]
[1776388942187,46.94,74824.43,2.9,0.01696,2e-05,2.48677]
[1776388944351,46.92,74805.94,2.9,0.01666,1e-05,2.448]
[1776388948997,46.91,74800.67,2.9,0.01656,1e-05,2.4356]
[1776388949387,46.91,74774.27,2.9,0.01617,1e-05,2.38571]
[1776388952851,46.91,74762.52,2.9,0.01598,1e-05,2.36024]
[1776388955504,46.9,74762.38,2.9,0.01597,1e-05,2.35869]
[1776388958105,46.9,74757.41,2.9,0.01588,1e-05,2.34821]
[1776388962487,46.89,74753.09,2.9,0.01581,1e-05,2.33863]
[1776388968521,46.88,74760.66,2.9,0.0159,1e-05,2.34993]
[1776388973559,46.87,74767.17,2.9,0.01598,1e-05,2.35995]
[1776388978601,46.86,74765.04,2.9,0.01593,1e-05,2.35395]
[1776388983636,46.85,74771.23,2.9,0.016,1e-05,2.36338]
[1776388988671,46.84,74758.56,2.9,0.0158,1e-05,2.33788]
[1776388994756,46.84,74757.73,2.9,0.01578,1e-05,2.33487]
[1776389000755,46.83,74757.98,2.9,0.01576,1e-05,2.33244]
[1776389005791,46.82,74762.4,2.9,0.01581,1e-05,2.33879]
[1776389010826,46.81,74757.31,2.9,0.01572,1e-05,2.3276]
[1776389015862,46.8,74750.71,2.9,0.0156,1e-05,2.3118]
[1776389018261,46.8,74748.04,2.9,0.01556,1e-05,2.30628]
[1776389020184,46.8,74744.04,2.9,0.0155,1e-05,2.29836]
[1776389023638,46.79,74727.3,2.9,0.01526,1e-05,2.26717]
[1776389024425,46.79,74724.91,2.9,0.01522,1e-05,2.26261]
[1776389025075,46.79,74711.0,2.9,0.01503,1e-05,2.23739]
[1776389025356,46.79,74711.0,2.9,0.01503,1e-05,2.23739]
[1776389025553,46.79,74711.0,2.9,0.01503,1e-05,2.23739]
[1776389025570,46.79,74711.0,2.9,0.01503,1e-05,2.23739]
[1776389029274,46.79,74721.57,2.9,0.01517,1e-05,2.25603]
[1776389029281,46.79,74721.57,2.9,0.01517,1e-05,2.25603]
[1776389031862,46.79,74718.68,2.9,0.01513,1e-05,2.25038]
[1776389032382,46.79,74712.4,2.9,0.01504,1e-05,2.23891]
[1776389038023,46.78,74703.46,2.9,0.01491,1e-05,2.2219]
[1776389043058,46.78,74702.34,2.9,0.01489,1e-05,2.21913]
[1776389047592,46.78,74706.15,2.9,0.01494,1e-05,2.22543]
[1776389053128,46.77,74702.51,2.9,0.01488,1e-05,2.21786]
[1776389057421,46.77,74701.27,2.9,0.01486,1e-05,2.21521]
[1776389057523,46.77,74693.79,2.9,0.01475,1e-05,2.20169]
[1776389063197,46.94,74689.68,2.9,0.015,1e-05,2.2332]
[1776389068247,47.1,74672.91,2.9,0.01505,1e-05,2.23868]
[1776389073282,47.16,74688.43,2.9,0.01537,1e-05,2.28025]
[1776389078317,47.18,74707.17,2.9,0.01566,1e-05,2.3174]
[1776389083351,47.19,74721.08,2.9,0.01588,1e-05,2.34568]
[1776389088910,47.2,74725.06,2.9,0.01595,1e-05,2.35512]
[1776389088951,47.2,74725.06,2.9,0.01595,1e-05,2.35512]
[1776389089016,47.2,74725.06,2.9,0.01595,1e-05,2.35512]
[1776389089028,47.2,74724.46,2.9,0.01595,1e-05,2.35503]
[1776389094149,47.2,74711.6,2.9,0.01576,1e-05,2.32972]
[1776389097586,47.19,74702.74,2.9,0.01562,1e-05,2.31237]
[1776389103491,47.18,74706.69,2.9,0.01566,1e-05,2.31707]
[1776389106132,47.18,74708.83,2.9,0.01568,1e-05,2.32026]
[1776389110541,47.17,74724.25,2.9,0.01589,1e-05,2.34671]
[1776389113003,47.17,74725.31,2.9,0.0159,1e-05,2.34826]
[1776389118597,47.16,74725.9,2.9,0.01588,1e-05,2.34644]
[1776389123634,47.15,74710.88,2.9,0.01565,1e-05,2.31662]
[1776389128669,47.14,74710.74,2.9,0.01564,1e-05,2.31458]
[1776389133704,47.13,74709.32,2.9,0.01559,1e-05,2.30826]
[1776389139745,47.12,74711.65,2.9,0.01561,1e-05,2.31049]
[1776389145788,47.11,74715.84,2.9,0.01565,1e-05,2.31609]
[1776389150823,47.11,74728.6,2.9,0.01582,1e-05,2.33766]
[1776389155858,47.1,74726.4,2.9,0.01577,1e-05,2.33173]
[1776389156911,47.1,74726.4,2.9,0.01577,1e-05,2.33173]
[1776389158758,47.09,74717.74,2.9,0.01564,1e-05,2.31515]
[1776389162136,47.09,74724.12,2.9,0.01572,1e-05,2.32579]
[1776389165178,47.08,74719.72,2.9,0.01565,1e-05,2.31626]
[1776389170964,47.07,74724.97,2.9,0.01571,1e-05,2.32386]
[1776389175999,47.07,74735.69,2.9,0.01585,1e-05,2.34167]
[1776389181033,47.06,74735.3,2.9,0.01583,1e-05,2.33896]
[1776389186069,47.05,74743.89,2.9,0.01593,1e-05,2.35277]
[1776389192111,47.04,74750.08,2.9,0.01599,1e-05,2.35961]
[1776389197146,47.03,74760.75,2.9,0.01612,1e-05,2.37722]
[1776389202182,47.02,74768.48,2.9,0.01622,1e-05,2.38932]
[1776389207217,47.01,74772.74,2.9,0.01626,1e-05,2.39493]
[1776389212253,47.0,74773.12,2.9,0.01625,1e-05,2.39329]
[1776389217288,46.99,74777.75,2.9,0.0163,1e-05,2.39964]
[1776389222324,46.98,74781.32,2.9,0.01633,1e-05,2.40396]
[1776389228365,46.97,74782.16,2.9,0.01632,1e-05,2.40268]
[1776389233902,46.96,74781.84,2.9,0.0163,1e-05,2.40017]
[1776389239442,46.95,74764.15,2.9,0.01602,1e-05,2.36389]
[1776389244478,46.94,74758.32,2.9,0.01592,1e-05,2.35108]
[1776389249513,46.93,74760.36,2.9,0.01593,1e-05,2.35293]
[1776389254547,46.92,74770.42,2.9,0.01605,1e-05,2.36764]
[1776389259583,46.91,74772.85,2.9,0.01607,1e-05,2.3701]
[1776389264612,46.9,74772.18,2.9,0.01605,1e-05,2.36721]
[1776389270661,46.89,74771.82,2.9,0.01602,1e-05,2.36373]
[1776389275696,46.88,74771.21,2.9,0.01599,1e-05,2.36064]
[1776389280734,46.88,74771.12,2.9,0.01598,1e-05,2.35856]
[1776389285770,46.87,74771.25,2.9,0.01596,1e-05,2.35655]
[1776389290804,46.86,74772.79,2.9,0.01597,1e-05,2.35754]
[1776389295840,46.85,74769.12,2.9,0.0159,1e-05,2.34891]
[1776389300875,46.84,74763.58,2.9,0.01581,1e-05,2.3369]
[1776389305910,46.84,74769.71,2.9,0.01588,1e-05,2.34652]
[1776389310945,46.83,74771.47,2.9,0.01589,1e-05,2.34802]
[1776389315982,46.82,74780.31,2.9,0.01599,1e-05,2.36063]
[1776389321017,46.81,74772.14,2.9,0.01586,1e-05,2.34365]
[1776389326053,46.81,74774.78,2.9,0.01589,1e-05,2.34683]
[1776389331094,46.8,74774.66,2.9,0.01587,1e-05,2.3449]
[1776389336129,46.79,74771.57,2.9,0.01581,1e-05,2.3375]
[1776389341164,46.79,74770.47,2.9,0.01579,1e-05,2.33386]
[1776389346199,46.78,74758.42,2.9,0.0156,1e-05,2.3102]
[1776389351234,46.77,74758.57,2.9,0.01559,1e-05,2.30908]
[1776389357279,46.77,74758.6,2.9,0.01558,1e-05,2.30744]
[1776389362314,46.76,74761.51,2.9,0.01561,1e-05,2.31137]
[1776389367349,46.75,74762.38,2.9,0.01561,1e-05,2.31152]
[1776389373391,46.75,74766.7,2.9,0.01565,1e-05,2.31568]
[1776389378426,46.74,74765.8,2.9,0.01562,1e-05,2.31261]
[1776389383461,46.73,74761.07,2.9,0.01554,1e-05,2.30259]
[1776389388496,46.73,74765.82,2.9,0.0156,1e-05,2.31003]
[1776389393531,46.72,74764.61,2.9,0.01557,1e-05,2.30652]
[1776389400580,46.71,74773.09,2.9,0.01568,1e-05,2.32021]
[1776389405615,46.71,74771.13,2.9,0.01564,1e-05,2.31523]
[1776389410650,46.7,74769.58,2.9,0.01561,1e-05,2.31106]
[1776389415685,46.7,74761.61,2.9,0.01549,1e-05,2.29522]
[1776389420721,46.69,74763.96,2.9,0.01551,1e-05,2.29833]
[1776389429784,46.68,74762.42,2.9,0.01547,1e-05,2.29344]
[1776389434822,46.68,74754.7,2.9,0.01534,1e-05,2.27629]
[1776389439857,46.68,74747.63,2.9,0.01524,1e-05,2.26248]
[1776389445899,46.67,74738.34,2.9,0.0151,1e-05,2.24473]
[1776389450934,46.67,74740.27,2.9,0.01512,1e-05,2.2474]
[1776389455969,46.66,74739.39,2.9,0.0151,1e-05,2.24478]
[1776389461004,46.66,74742.82,2.9,0.01514,1e-05,2.25006]
[1776389467047,46.65,74757.67,2.9,0.01534,1e-05,2.2757]
[1776389467987,46.65,74757.67,2.9,0.01534,1e-05,2.2757]
[1776389469016,46.65,74762.02,2.9,0.0154,1e-05,2.28339]
[1776389474098,46.65,74768.12,2.9,0.01547,1e-05,2.29299]
[1776389479133,46.64,74771.85,2.9,0.01551,1e-05,2.29857]
[1776389484168,46.64,74769.58,2.9,0.01547,1e-05,2.29318]
[1776389489204,46.63,74769.58,2.9,0.01546,1e-05,2.292]
[1776389494240,46.63,74753.59,2.9,0.01522,1e-05,2.2598]
[1776389499275,46.62,74749.07,2.9,0.01515,1e-05,2.2508]
[1776389504321,46.62,74750.79,2.9,0.01516,1e-05,2.25309]
[1776389509349,46.61,74750.07,2.9,0.01515,1e-05,2.25089]
[1776389514383,46.61,74745.75,2.9,0.01508,1e-05,2.24226]
[1776389519419,46.61,74742.95,2.9,0.01503,1e-05,2.2364]
[1776389521433,46.61,74733.85,2.9,0.01491,1e-05,2.21979]
[1776389524454,46.6,74728.25,2.9,0.01483,1e-05,2.20944]
[1776389529491,46.6,74721.03,2.9,0.01473,1e-05,2.19609]
[1776389531323,46.6,74720.8,2.9,0.01472,1e-05,2.1956]
[1776389531505,46.6,74721.09,2.9,0.01472,1e-05,2.19602]
[1776389531736,46.6,74721.09,2.9,0.01472,1e-05,2.19602]
[1776389532512,46.6,74719.58,2.9,0.0147,1e-05,2.19325]
[1776389537547,46.6,74719.45,2.9,0.0147,1e-05,2.19256]
[1776389542581,46.6,74728.13,2.9,0.01481,1e-05,2.20741]
[1776389547617,46.59,74734.51,2.9,0.01489,1e-05,2.2181]
[1776389552746,46.59,74742.76,2.9,0.01499,1e-05,2.23026]
[1776389558696,46.59,74744.7,2.9,0.01501,1e-05,2.23251]
[1776389560831,46.58,74725.53,2.9,0.01474,1e-05,2.19797]
[1776389562724,46.58,74710.47,2.9,0.01454,1e-05,2.1712]
[1776389567758,46.58,74712.08,2.9,0.01456,1e-05,2.17371]
[1776389573801,46.58,74717.47,2.9,0.01462,1e-05,2.18272]
[1776389578836,46.58,74714.9,2.9,0.01459,1e-05,2.17777]
[1776389583871,46.58,74714.98,2.9,0.01458,1e-05,2.17754]
[1776389588906,46.57,74714.48,2.9,0.01457,1e-05,2.17628]
[1776389593940,46.57,74714.19,2.9,0.01457,1e-05,2.17541]
[1776389598975,46.57,74711.55,2.9,0.01453,1e-05,2.17041]
[1776389604013,46.57,74716.35,2.9,0.01459,1e-05,2.17852]
[1776389609049,46.57,74727.49,2.9,0.01474,1e-05,2.19783]
[1776389614083,46.57,74731.19,2.9,0.01477,1e-05,2.20178]
[1776389619118,46.56,74730.83,2.9,0.01476,1e-05,2.20054]
[1776389624154,46.56,74733.75,2.9,0.0148,1e-05,2.20512]
[1776389629189,46.56,74733.79,2.9,0.01479,1e-05,2.20454]
[1776389634225,46.55,74735.02,2.9,0.01481,1e-05,2.20608]
[1776389639259,46.55,74739.77,2.9,0.01486,1e-05,2.21388]
[1776389644294,46.55,74747.76,2.9,0.01497,1e-05,2.22738]
[1776389649329,46.54,74759.21,2.9,0.01512,1e-05,2.24709]
[1776389654364,46.54,74761.34,2.9,0.01514,1e-05,2.24994]
[1776389659400,46.54,74775.79,2.9,0.01534,1e-05,2.27518]
[1776389660439,46.54,74775.79,2.9,0.01534,1e-05,2.27518]
[1776389660537,46.53,74777.73,2.9,0.01536,1e-05,2.27849]
[1776389661333,46.53,74777.73,2.9,0.01536,1e-05,2.27849]
[1776389661414,46.54,74778.27,2.9,0.01537,1e-05,2.27976]
[1776389665274,46.53,74784.61,2.9,0.01546,1e-05,2.29061]
[1776389670477,46.53,74784.17,2.9,0.01544,1e-05,2.28824]
[1776389675515,46.52,74783.97,2.9,0.01541,1e-05,2.28458]
[1776389680550,46.51,74785.92,2.9,0.01543,1e-05,2.28686]
[1776389685585,46.51,74783.72,2.9,0.01539,1e-05,2.28155]
[1776389690620,46.5,74785.2,2.9,0.0154,1e-05,2.28302]
[1776389695365,46.5,74779.96,2.9,0.01532,1e-05,2.27248]
[1776389700693,46.49,74773.24,2.9,0.01521,1e-05,2.25899]
[1776389705728,46.49,74788.11,2.9,0.01541,1e-05,2.28502]
[1776389710763,46.48,74791.0,2.9,0.01544,1e-05,2.28913]
[1776389715798,46.48,74791.53,2.9,0.01544,1e-05,2.28885]
[1776389720833,46.47,74791.94,2.9,0.01544,1e-05,2.28837]
[1776389725869,46.47,74794.01,2.9,0.01546,1e-05,2.29092]
[1776389730904,46.46,74793.62,2.9,0.01544,1e-05,2.28895]
[1776389735939,46.46,74793.03,2.9,0.01541,1e-05,2.28464]
[1776389740973,46.45,74785.06,2.9,0.01529,1e-05,2.26894]
[1776389746009,46.45,74782.81,2.9,0.01525,1e-05,2.26378]
[1776389751044,46.44,74791.07,2.9,0.01536,1e-05,2.27784]
[1776389754013,46.44,74792.99,2.9,0.01538,1e-05,2.2809]
[1776389759100,46.44,74792.66,2.9,0.01537,1e-05,2.27893]
[1776389762814,46.43,74790.46,2.9,0.01533,1e-05,2.27423]
[1776389769171,46.43,74782.05,2.9,0.0152,1e-05,2.25748]
[1776389774215,46.42,74786.27,2.9,0.01525,1e-05,2.26419]
[1776389779249,46.42,74786.91,2.9,0.01525,1e-05,2.26438]
[1776389784285,46.41,74785.79,2.9,0.01523,1e-05,2.26137]
[1776389789320,46.41,74785.9,2.9,0.01522,1e-05,2.26043]
[1776389794354,46.41,74793.43,2.9,0.01531,1e-05,2.27121]
[1776389800397,46.4,74791.84,2.9,0.01528,1e-05,2.26708]
[1776389805431,46.4,74791.45,2.9,0.01526,1e-05,2.26537]
[1776389810467,46.39,74785.7,2.9,0.01518,1e-05,2.25396]
[1776389815505,46.39,74777.81,2.9,0.01506,1e-05,2.23882]
[1776389821551,46.38,74778.87,2.9,0.01507,1e-05,2.23996]
[1776389826586,46.38,74773.34,2.9,0.01499,1e-05,2.22932]
[1776389831622,46.38,74766.54,2.9,0.01489,1e-05,2.21653]
[1776389836657,46.38,74778.14,2.9,0.01504,1e-05,2.23689]
[1776389838293,46.38,74783.08,2.9,0.01511,1e-05,2.24568]
[1776389838671,46.38,74783.99,2.9,0.01512,1e-05,2.24718]
[1776389839138,46.38,74783.99,2.9,0.01512,1e-05,2.24718]
[1776389839678,46.38,74789.14,2.9,0.01519,1e-05,2.25637]
[1776389844713,46.37,74789.26,2.9,0.01519,1e-05,2.25572]
[1776389850755,46.37,74788.49,2.9,0.01517,1e-05,2.25331]
[1776389853142,46.37,74789.32,2.9,0.01517,1e-05,2.25249]
[1776389853175,46.37,74789.32,2.9,0.01517,1e-05,2.25249]
[1776389854273,46.37,74789.32,2.9,0.01517,1e-05,2.25249]
[1776389854554,46.37,74789.32,2.9,0.01517,1e-05,2.25249]
[1776389859823,46.36,74798.22,2.9,0.01528,1e-05,2.26742]
[1776389864864,46.36,74790.84,2.9,0.01517,1e-05,2.25304]
[1776389871913,46.35,74791.79,2.9,0.01517,1e-05,2.25355]
[1776389876948,46.35,74791.49,2.9,0.01516,1e-05,2.25214]
[1776389881983,46.34,74792.41,2.9,0.01517,1e-05,2.25296]
[1776389887018,46.34,74805.53,2.9,0.01535,1e-05,2.27593]
[1776389892053,46.33,74806.09,2.9,0.01535,1e-05,2.27589]
[1776389897093,46.33,74812.0,2.9,0.01542,1e-05,2.28566]
[1776389902127,46.33,74812.28,2.9,0.01542,1e-05,2.28503]
[1776389907168,46.32,74810.56,2.9,0.01538,1e-05,2.28075]
[1776389912202,46.32,74810.48,2.9,0.01536,1e-05,2.27747]
[1776389920258,46.31,74809.63,2.9,0.01533,1e-05,2.27412]
[1776389925294,46.3,74812.74,2.9,0.01537,1e-05,2.2787]
[1776389930329,46.3,74815.11,2.9,0.01539,1e-05,2.28184]
[1776389935364,46.29,74815.22,2.9,0.01539,1e-05,2.28084]
[1776389940400,46.29,74811.57,2.9,0.01532,1e-05,2.27293]
[1776389945435,46.28,74811.03,2.9,0.01531,1e-05,2.27078]
[1776389950470,46.28,74811.48,2.9,0.0153,1e-05,2.27045]
[1776389955509,46.27,74809.38,2.9,0.01526,1e-05,2.26524]
[1776389961551,46.27,74809.81,2.9,0.01526,1e-05,2.26469]
[1776389966586,46.26,74809.92,2.9,0.01525,1e-05,2.26378]
[1776389971621,46.26,74809.87,2.9,0.01523,1e-05,2.26059]
[1776389977662,46.25,74809.4,2.9,0.01521,1e-05,2.25843]
[1776389982698,46.25,74806.21,2.9,0.01516,1e-05,2.25158]
[1776389987733,46.24,74806.01,2.9,0.01515,1e-05,2.25021]
[1776389992767,46.24,74805.6,2.9,0.01514,1e-05,2.24847]
[1776389997803,46.23,74805.47,2.9,0.01513,1e-05,2.24725]
[1776390004853,46.23,74805.4,2.9,0.01512,1e-05,2.24577]
[1776390010896,46.22,74805.75,2.9,0.01511,1e-05,2.24527]
[1776390015929,46.22,74809.94,2.9,0.01516,1e-05,2.25193]
[1776390016309,46.22,74809.94,2.9,0.01516,1e-05,2.25193]
[1776390016644,46.22,74809.94,2.9,0.01516,1e-05,2.25193]
[1776390016937,46.22,74824.97,2.9,0.01537,1e-05,2.27923]
[1776390017441,46.22,74824.97,2.9,0.01537,1e-05,2.27923]
[1776390022979,46.21,74831.27,2.9,0.01545,1e-05,2.28923]
[1776390028020,46.21,74819.25,2.9,0.01527,1e-05,2.26593]
[1776390033979,46.2,74818.72,2.9,0.01524,1e-05,2.26233]
[1776390039095,46.2,74820.26,2.9,0.01525,1e-05,2.26354]
[1776390044130,46.19,74821.23,2.9,0.01526,1e-05,2.26431]
[1776390049166,46.19,74821.3,2.9,0.01525,1e-05,2.26344]
[1776390054201,46.18,74813.01,2.9,0.01513,1e-05,2.24737]
[1776390059236,46.18,74812.81,2.9,0.01512,1e-05,2.24617]
[1776390064271,46.18,74802.46,2.9,0.01497,1e-05,2.2266]
[1776390068300,46.17,74787.84,2.9,0.01476,1e-05,2.19986]
[1776390073337,46.17,74783.99,2.9,0.01471,1e-05,2.19258]
[1776390078372,46.17,74788.9,2.9,0.01477,1e-05,2.20101]
[1776390083407,46.17,74782.28,2.9,0.01468,1e-05,2.18881]
[1776390087440,46.17,74766.58,2.9,0.01446,1e-05,2.16081]
[1776390092474,46.17,74754.56,2.9,0.01429,1e-05,2.13779]
[1776390097510,46.17,74747.39,2.9,0.0142,1e-05,2.12544]
[1776390099526,46.17,74730.12,2.9,0.01397,1e-05,2.0956]
[1776390104578,46.17,74717.62,2.9,0.01381,1e-05,2.07469]
[1776390105514,46.17,74717.62,2.9,0.01381,1e-05,2.07469]
[1776390110620,46.18,74720.13,2.9,0.01385,1e-05,2.07977]
[1776390115413,46.18,74713.24,2.9,0.01376,1e-05,2.06848]
[1776390117240,46.18,74698.97,2.9,0.01358,1e-05,2.04453]
[1776390119725,46.18,74698.52,2.9,0.01358,1e-05,2.04413]
[1776390120249,46.18,74693.4,2.9,0.01352,1e-05,2.03585]
[1776390125729,46.19,74680.11,2.9,0.01336,1e-05,2.01491]
[1776390130764,46.19,74687.55,2.9,0.01346,1e-05,2.0285]
[1776390135799,46.2,74691.62,2.9,0.01352,1e-05,2.03638]
[1776390140837,46.2,74686.73,2.9,0.01347,1e-05,2.02919]
[1776390146883,46.21,74686.02,2.9,0.01347,1e-05,2.02932]
[1776390151918,46.22,74691.1,2.9,0.01353,1e-05,2.03706]
[1776390156954,46.22,74694.45,2.9,0.01358,1e-05,2.04376]
[1776390162997,46.23,74694.46,2.9,0.01359,1e-05,2.04499]
[1776390168037,46.23,74701.25,2.9,0.01368,1e-05,2.05749]
[1776390173075,46.23,74714.53,2.9,0.01386,1e-05,2.08095]
[1776390178112,46.24,74713.9,2.9,0.01386,1e-05,2.08056]
[1776390183147,46.24,74712.64,2.9,0.01385,1e-05,2.07905]
[1776390188186,46.24,74713.48,2.9,0.01386,1e-05,2.08113]
[1776390193221,46.25,74717.04,2.9,0.01391,1e-05,2.08782]
[1776390197249,46.25,74732.1,2.9,0.01411,1e-05,2.11418]
[1776390202284,46.25,74732.71,2.9,0.01412,1e-05,2.11556]
[1776390207319,46.25,74732.71,2.9,0.01413,1e-05,2.11585]
[1776390212354,46.25,74733.6,2.9,0.01413,1e-05,2.11574]
[1776390218396,46.25,74737.35,2.9,0.01418,1e-05,2.12252]
[1776390223431,46.25,74742.08,2.9,0.01424,1e-05,2.1309]
[1776390228466,46.25,74740.37,2.9,0.01422,1e-05,2.12807]
[1776390233502,46.25,74738.34,2.9,0.0142,1e-05,2.12472]
[1776390238537,46.26,74738.93,2.9,0.01421,1e-05,2.12594]
[1776390243572,46.26,74742.69,2.9,0.01426,1e-05,2.13266]
[1776390248607,46.26,74745.03,2.9,0.01429,1e-05,2.13686]
[1776390253647,46.26,74745.32,2.9,0.01429,1e-05,2.1375]
[1776390258682,46.26,74744.69,2.9,0.01429,1e-05,2.1365]
[1776390263717,46.26,74743.06,2.9,0.01427,1e-05,2.13376]
[1776390268752,46.26,74734.66,2.9,0.01416,1e-05,2.11932]
[1776390273786,46.26,74733.23,2.9,0.01413,1e-05,2.11519]
[1776390278822,46.26,74733.39,2.9,0.01413,1e-05,2.11575]
[1776390283857,46.26,74734.01,2.9,0.01414,1e-05,2.11709]
[1776390288892,46.26,74737.89,2.9,0.0142,1e-05,2.12411]
[1776390293926,46.26,74738.94,2.9,0.01421,1e-05,2.12611]
[1776390298962,46.27,74738.43,2.9,0.0142,1e-05,2.12537]
[1776390303997,46.27,74736.21,2.9,0.01418,1e-05,2.12167]
[1776390309043,46.27,74738.98,2.9,0.01421,1e-05,2.12666]
[1776390314079,46.27,74754.95,2.9,0.01443,1e-05,2.15471]
[1776390319114,46.27,74753.28,2.9,0.01441,1e-05,2.15168]
[1776390324149,46.27,74744.42,2.9,0.01429,1e-05,2.13617]
[1776390329184,46.27,74744.4,2.9,0.01429,1e-05,2.13621]
[1776390335226,46.27,74745.98,2.9,0.0143,1e-05,2.13714]
[1776390341267,46.27,74747.07,2.9,0.01431,1e-05,2.13912]
[1776390346303,46.27,74745.83,2.9,0.0143,1e-05,2.137]
[1776390351338,46.27,74748.15,2.9,0.01433,1e-05,2.1411]
[1776390357381,46.27,74750.28,2.9,0.01436,1e-05,2.14483]
[1776390362416,46.27,74750.84,2.9,0.01436,1e-05,2.14581]
[1776390367451,46.27,74750.17,2.9,0.01435,1e-05,2.14463]
[1776390372486,46.27,74749.44,2.9,0.01434,1e-05,2.14338]
[1776390377521,46.27,74737.99,2.9,0.01419,1e-05,2.12352]
[1776390382930,46.27,74740.01,2.9,0.01422,1e-05,2.1272]
[1776390388598,46.27,74742.9,2.9,0.01426,1e-05,2.13241]
[1776390393633,46.27,74734.74,2.9,0.01414,1e-05,2.11644]
[1776390398668,46.27,74734.61,2.9,0.01414,1e-05,2.11646]
[1776390403703,46.27,74735.22,2.9,0.01415,1e-05,2.11776]
[1776390408738,46.27,74736.09,2.9,0.01416,1e-05,2.11947]
[1776390413774,46.27,74734.96,2.9,0.01415,1e-05,2.11771]
[1776390418809,46.28,74734.13,2.9,0.01414,1e-05,2.11648]
[1776390423852,46.28,74730.33,2.9,0.01409,1e-05,2.11013]
[1776390428888,46.28,74734.09,2.9,0.01414,1e-05,2.11688]
[1776390433924,46.28,74737.03,2.9,0.01419,1e-05,2.12215]
[1776390438959,46.28,74738.2,2.9,0.0142,1e-05,2.1243]
[1776390443994,46.28,74737.34,2.9,0.01419,1e-05,2.12289]
[1776390450040,46.28,74736.09,2.9,0.01418,1e-05,2.12083]
[1776390455075,46.28,74733.71,2.9,0.01413,1e-05,2.11491]
[1776390460117,46.28,74728.88,2.9,0.01407,1e-05,2.10666]
[1776390461124,46.28,74712.71,2.9,0.01386,1e-05,2.07892]
[1776390466159,46.28,74711.48,2.9,0.01385,1e-05,2.07727]
[1776390471194,46.29,74711.48,2.9,0.01385,1e-05,2.07773]
[1776390476229,46.29,74714.73,2.9,0.0139,1e-05,2.08376]
[1776390481265,46.29,74725.33,2.9,0.01404,1e-05,2.10239]
[1776390486300,46.29,74726.76,2.9,0.01406,1e-05,2.10514]
[1776390491335,46.29,74717.37,2.9,0.01394,1e-05,2.08929]
[1776390496369,46.29,74711.36,2.9,0.01386,1e-05,2.07949]
[1776390502412,46.3,74710.17,2.9,0.01385,1e-05,2.07807]
[1776390508454,46.3,74708.53,2.9,0.01384,1e-05,2.07588]
[1776390513489,46.3,74701.16,2.9,0.01373,1e-05,2.06205]
[1776390518524,46.31,74698.99,2.9,0.01371,1e-05,2.05903]
[1776390523559,46.31,74691.17,2.9,0.01362,1e-05,2.04654]
[1776390528594,46.31,74682.07,2.9,0.01351,1e-05,2.03208]
[1776390533629,46.32,74683.62,2.9,0.01353,1e-05,2.03566]
[1776390538667,46.32,74685.07,2.9,0.01356,1e-05,2.03906]
[1776390543702,46.33,74686.59,2.9,0.01359,1e-05,2.04258]
[1776390547137,46.33,74685.95,2.9,0.01358,1e-05,2.04169]
[1776390547732,46.33,74658.98,2.9,0.01324,1e-05,1.99724]
[1776390548780,46.33,74658.98,2.9,0.01324,1e-05,1.99724]
[1776390551789,46.33,74655.93,2.9,0.01321,1e-05,1.993]
[1776390554395,46.34,74654.03,2.9,0.01319,1e-05,1.9904]
[1776390557862,46.34,74651.13,2.9,0.01317,1e-05,1.98696]
[1776390560511,46.34,74648.56,2.9,0.01314,1e-05,1.983]
[1776390564236,46.35,74646.13,2.9,0.01311,1e-05,1.98012]
[1776390566875,46.35,74646.7,2.9,0.01313,1e-05,1.98189]
[1776390572792,46.36,74650.71,2.9,0.01318,1e-05,1.98826]
[1776390574399,46.36,74640.63,2.9,0.01305,1e-05,1.97194]
[1776390579957,46.37,74632.82,2.9,0.01298,1e-05,1.96132]
[1776390584992,46.38,74638.23,2.9,0.01305,1e-05,1.97162]
[1776390590027,46.38,74644.81,2.9,0.01314,1e-05,1.98376]
[1776390595062,46.39,74623.95,2.9,0.0129,1e-05,1.95096]
[1776390600097,46.4,74611.13,2.9,0.01275,1e-05,1.93183]
[1776390605196,46.41,74623.82,2.9,0.01292,1e-05,1.95412]
[1776390608227,46.43,74639.49,2.9,0.01315,1e-05,1.9838]
[1776390613262,46.43,74640.59,2.9,0.01317,1e-05,1.98692]
[1776390618297,46.44,74647.33,2.9,0.01326,1e-05,1.99933]
[1776390623332,46.44,74652.31,2.9,0.01333,1e-05,2.00874]
[1776390628367,46.45,74653.08,2.9,0.01335,1e-05,2.01117]
[1776390633402,46.45,74660.99,2.9,0.01345,1e-05,2.0236]
[1776390635416,46.46,74643.04,2.9,0.01323,1e-05,1.99423]
[1776390640451,46.46,74635.18,2.9,0.01314,1e-05,1.98288]
[1776390645486,46.47,74624.51,2.9,0.01302,1e-05,1.96691]
[1776390650521,46.48,74626.83,2.9,0.01306,1e-05,1.97225]
[1776390655557,46.48,74609.63,2.9,0.01286,1e-05,1.94583]
[1776390660592,46.49,74609.77,2.9,0.01288,1e-05,1.94777]
[1776390665627,46.5,74609.6,2.9,0.01289,1e-05,1.94917]
[1776390670662,46.51,74610.17,2.9,0.01291,1e-05,1.95175]
[1776390675697,46.52,74611.98,2.9,0.01294,1e-05,1.95631]
[1776390680733,46.52,74614.04,2.9,0.01298,1e-05,1.96122]
[1776390685767,46.53,74609.92,2.9,0.01294,1e-05,1.95608]
[1776390690802,46.54,74616.03,2.9,0.01303,1e-05,1.96758]
[1776390695840,46.55,74616.32,2.9,0.01303,1e-05,1.96772]
[1776390698386,46.55,74617.91,2.9,0.01305,1e-05,1.97061]
[1776390699130,46.55,74616.13,2.9,0.01303,1e-05,1.968]
[1776390704903,46.56,74619.42,2.9,0.01309,1e-05,1.97547]
[1776390709938,46.56,74619.38,2.9,0.0131,1e-05,1.97681]
[1776390715443,46.57,74625.62,2.9,0.01319,1e-05,1.9881]
[1776390718952,46.57,74625.66,2.9,0.01319,1e-05,1.9892]
[1776390724039,46.58,74614.23,2.9,0.01307,1e-05,1.97204]
[1776390729073,46.59,74613.95,2.9,0.01307,1e-05,1.97299]
[1776390735116,46.6,74614.85,2.9,0.0131,1e-05,1.97613]
[1776390740151,46.6,74618.45,2.9,0.01315,1e-05,1.98336]
[1776390745186,46.61,74615.64,2.9,0.01313,1e-05,1.98006]
[1776390750221,46.61,74613.65,2.9,0.01311,1e-05,1.97812]
[1776390755262,46.62,74611.51,2.9,0.01308,1e-05,1.97412]
[1776390760291,46.63,74610.57,2.9,0.01308,1e-05,1.97392]
[1776390765326,46.63,74609.7,2.9,0.01308,1e-05,1.97384]
[1776390770361,46.64,74610.53,2.9,0.0131,1e-05,1.97653]
[1776390775396,46.65,74613.42,2.9,0.01315,1e-05,1.98256]
[1776390780431,46.65,74615.36,2.9,0.01318,1e-05,1.98698]
[1776390785466,46.66,74609.62,2.9,0.01312,1e-05,1.97885]
[1776390790502,46.66,74608.38,2.9,0.01312,1e-05,1.97813]
[1776390795537,46.67,74607.96,2.9,0.01312,1e-05,1.97875]
[1776390800571,46.68,74607.7,2.9,0.01313,1e-05,1.9796]
[1776390805607,46.68,74609.47,2.9,0.01316,1e-05,1.98376]
[1776390810641,46.69,74621.05,2.9,0.01331,1e-05,2.00395]
[1776390815677,46.69,74622.11,2.9,0.01332,1e-05,2.00493]
[1776390820712,46.7,74623.89,2.9,0.01335,1e-05,2.00913]
[1776390825747,46.7,74610.97,2.9,0.0132,1e-05,1.989]
[1776390830782,46.71,74613.35,2.9,0.01324,1e-05,1.99407]
[1776390835817,46.71,74612.84,2.9,0.01324,1e-05,1.99439]
[1776390840851,46.72,74612.88,2.9,0.01325,1e-05,1.9956]
[1776390845888,46.72,74609.5,2.9,0.01322,1e-05,1.99119]
[1776390850923,46.73,74608.97,2.9,0.01322,1e-05,1.99151]
[1776390855958,46.73,74600.18,2.9,0.01312,1e-05,1.97808]
[1776390860993,46.74,74590.98,2.9,0.01302,1e-05,1.96474]
[1776390866028,46.75,74596.89,2.9,0.0131,1e-05,1.97569]
[1776390871063,46.75,74600.27,2.9,0.01314,1e-05,1.98062]
[1776390876098,46.76,74598.19,2.9,0.01313,1e-05,1.97848]
[1776390881133,46.77,74598.04,2.9,0.01313,1e-05,1.97953]
[1776390886168,46.77,74602.22,2.9,0.01319,1e-05,1.98764]
[1776390891203,46.78,74612.29,2.9,0.01333,1e-05,2.00529]
[1776390896237,46.78,74605.52,2.9,0.01325,1e-05,1.99524]
[1776390901273,46.79,74608.05,2.9,0.01329,1e-05,2.00053]
[1776390902280,46.79,74627.59,2.9,0.01354,1e-05,2.03308]
[1776390904182,46.79,74631.02,2.9,0.01358,1e-05,2.03896]
[1776390904845,46.79,74631.02,2.9,0.01358,1e-05,2.03896]
[1776390909826,46.8,74635.2,2.9,0.01365,1e-05,2.04752]
[1776390909837,46.8,74632.49,2.9,0.01362,1e-05,2.04327]
[1776390911345,46.8,74647.05,2.9,0.01381,1e-05,2.06875]
[1776390912054,46.8,74647.05,2.9,0.01381,1e-05,2.06875]
[1776390912351,46.81,74648.49,2.9,0.01384,1e-05,2.07219]
[1776390914627,46.81,74648.35,2.9,0.01384,1e-05,2.07255]
[1776390914721,46.81,74647.93,2.9,0.01384,1e-05,2.07245]
[1776390915594,46.81,74647.93,2.9,0.01384,1e-05,2.07245]
[1776390915692,46.82,74646.12,2.9,0.01382,1e-05,2.07039]
[1776390917132,46.82,74643.94,2.9,0.0138,1e-05,2.06682]
[1776390917388,46.82,74642.98,2.9,0.01379,1e-05,2.06532]
[1776390922423,46.84,74642.5,2.9,0.01382,1e-05,2.06957]
[1776390927460,46.87,74643.44,2.9,0.01387,1e-05,2.07618]
[1776390932496,46.89,74643.33,2.9,0.01389,1e-05,2.0791]
[1776390934519,46.9,74662.77,2.9,0.01416,1e-05,2.11416]
[1776390936322,46.9,74665.2,2.9,0.0142,1e-05,2.11927]
[1776390936709,46.9,74665.2,2.9,0.0142,1e-05,2.11927]
[1776390936722,46.9,74665.2,2.9,0.0142,1e-05,2.11927]
[1776390936889,46.9,74665.2,2.9,0.0142,1e-05,2.11927]
[1776390936926,46.91,74690.24,2.9,0.01454,1e-05,2.16402]
[1776390937345,46.91,74690.24,2.9,0.01454,1e-05,2.16402]
[1776390937980,46.91,74690.24,2.9,0.01454,1e-05,2.16402]
[1776390938750,46.91,74698.5,2.9,0.01466,1e-05,2.17846]
[1776390939488,46.91,74698.64,2.9,0.01466,1e-05,2.17915]
[1776390939687,46.91,74698.64,2.9,0.01466,1e-05,2.17915]
[1776390939730,46.91,74697.19,2.9,0.01465,1e-05,2.17745]
[1776390941242,46.92,74697.56,2.9,0.01466,1e-05,2.17855]
[1776390941688,46.92,74697.56,2.9,0.01466,1e-05,2.17855]
[1776390941714,46.97,74719.75,2.9,0.01506,1e-05,2.23121]
[1776390943370,46.98,74729.86,2.9,0.01521,1e-05,2.25059]
[1776390944803,46.99,74737.77,2.9,0.01533,1e-05,2.26609]
[1776390945602,47.0,74756.82,2.9,0.01562,1e-05,2.30317]
[1776390946586,47.0,74756.82,2.9,0.01562,1e-05,2.30317]
[1776390949349,47.01,74762.64,2.9,0.01573,1e-05,2.31732]
[1776390949591,47.01,74762.64,2.9,0.01573,1e-05,2.31732]
[1776390956677,47.05,74753.61,2.9,0.01568,1e-05,2.30996]
[1776390957048,47.05,74753.61,2.9,0.01568,1e-05,2.30996]
[1776390963022,47.08,74747.7,2.9,0.01564,1e-05,2.3049]
[1776390972789,47.13,74750.69,2.9,0.01578,1e-05,2.32301]
[1776390977825,47.16,74749.3,2.9,0.01581,1e-05,2.32603]
[1776390982861,47.18,74748.43,2.9,0.01584,1e-05,2.32996]
[1776390987901,47.21,74750.43,2.9,0.01592,1e-05,2.34023]
[1776390991935,47.22,74773.64,2.9,0.01627,1e-05,2.38449]
[1776390993949,47.23,74797.02,2.9,0.01664,1e-05,2.43162]
[1776390996974,47.25,74812.72,2.9,0.01689,2e-05,2.46434]
[1776390997095,47.25,74812.72,2.9,0.01689,2e-05,2.46434]
[1776391003017,47.27,74818.04,2.9,0.01702,2e-05,2.47975]
[1776391008054,47.29,74811.01,2.9,0.01694,2e-05,2.47053]
[1776391013090,47.3,74809.38,2.9,0.01695,2e-05,2.47169]
[1776391018125,47.32,74801.19,2.9,0.01687,2e-05,2.46036]
[1776391023160,47.34,74800.6,2.9,0.01689,2e-05,2.46357]
[1776391029124,47.36,74816.66,2.9,0.01717,2e-05,2.49871]
[1776391034301,47.37,74831.65,2.9,0.01743,2e-05,2.53184]
[1776391037262,47.39,74850.5,2.9,0.01775,2e-05,2.57179]
[1776391042299,47.4,74843.73,2.9,0.01767,2e-05,2.56197]
[1776391047336,47.42,74838.45,2.9,0.01762,2e-05,2.55522]
[1776391052152,47.43,74824.69,2.9,0.01741,2e-05,2.52912]
[1776391058413,47.45,74817.98,2.9,0.01736,2e-05,2.52154]
[1776391063448,47.47,74816.87,2.9,0.01737,2e-05,2.5233]
[1776391064164,47.47,74816.87,2.9,0.01737,2e-05,2.5233]
[1776391069490,47.49,74818.91,2.9,0.01744,2e-05,2.5319]
[1776391074525,47.5,74819.85,2.9,0.01748,2e-05,2.53751]
[1776391080567,47.52,74819.07,2.9,0.01751,2e-05,2.54048]
[1776391085602,47.54,74817.98,2.9,0.01752,2e-05,2.54205]
[1776391090637,47.55,74818.29,2.9,0.01756,2e-05,2.54632]
[1776391095671,47.57,74818.17,2.9,0.01758,2e-05,2.5497]
[1776391100707,47.58,74819.82,2.9,0.01764,2e-05,2.55649]
[1776391105742,47.59,74821.33,2.9,0.01769,2e-05,2.56293]
[1776391110777,47.61,74822.42,2.9,0.01773,2e-05,2.56847]
[1776391115811,47.62,74829.49,2.9,0.01786,2e-05,2.58355]
[1776391121854,47.64,74829.24,2.9,0.01788,2e-05,2.58694]
[1776391128902,47.66,74820.21,2.9,0.01778,2e-05,2.57364]
[1776391133938,47.67,74810.1,2.9,0.01765,2e-05,2.55717]
[1776391138973,47.69,74807.84,2.9,0.01764,2e-05,2.5562]
[1776391144008,47.7,74795.52,2.9,0.01748,2e-05,2.53568]
[1776391149044,47.72,74794.97,2.9,0.01751,2e-05,2.53891]
[1776391154079,47.73,74782.39,2.9,0.01734,2e-05,2.51816]
[1776391159114,47.75,74778.14,2.9,0.01731,2e-05,2.51374]
[1776391164149,47.76,74771.67,2.9,0.01724,2e-05,2.50508]
[1776391170233,47.78,74772.4,2.9,0.01729,2e-05,2.51109]
[1776391177282,47.81,74771.87,2.9,0.01731,2e-05,2.51324]
[1776391182317,47.82,74773.15,2.9,0.01736,2e-05,2.51946]
[1776391187358,47.84,74772.08,2.9,0.01737,2e-05,2.52109]
[1776391192393,47.85,74770.18,2.9,0.01737,2e-05,2.52112]
[1776391198435,47.87,74768.26,2.9,0.01738,2e-05,2.52187]
[1776391202463,47.88,74747.81,2.9,0.01709,2e-05,2.48566]
[1776391207498,47.9,74747.22,2.9,0.01712,2e-05,2.48853]
[1776391212533,47.92,74745.88,2.9,0.01713,2e-05,2.48993]
[1776391217568,47.93,74753.78,2.9,0.01728,2e-05,2.50897]
[1776391222603,47.95,74745.08,2.9,0.01718,2e-05,2.49616]
[1776391227639,47.97,74745.6,2.9,0.01722,2e-05,2.50096]
[1776391232673,47.98,74745.15,2.9,0.01723,2e-05,2.50174]
[1776391237708,48.0,74746.24,2.9,0.01727,2e-05,2.50759]
[1776391242744,48.01,74748.74,2.9,0.01734,2e-05,2.51606]
[1776391247779,48.03,74741.56,2.9,0.01726,2e-05,2.506]
[1776391252814,48.04,74740.98,2.9,0.01728,2e-05,2.50864]
[1776391257849,48.06,74739.22,2.9,0.01729,2e-05,2.50898]
[1776391262884,48.08,74738.15,2.9,0.0173,2e-05,2.5106]
[1776391268927,48.09,74739.21,2.9,0.01735,2e-05,2.51698]
[1776391273965,48.11,74740.09,2.9,0.01739,2e-05,2.52221]
[1776391280010,48.13,74740.85,2.9,0.01744,2e-05,2.52785]
[1776391285042,48.14,74739.74,2.9,0.01745,2e-05,2.52916]
[1776391290077,48.16,74744.15,2.9,0.01754,2e-05,2.54105]
[1776391295112,48.17,74742.84,2.9,0.01754,2e-05,2.5397]
[1776391298603,48.18,74748.0,2.9,0.01763,2e-05,2.55167]
[1776391301520,48.19,74734.18,2.9,0.01744,2e-05,2.52704]
[1776391306609,48.2,74735.59,2.9,0.01748,2e-05,2.53316]
[1776391314249,48.23,74729.59,2.9,0.01744,2e-05,2.52775]
[1776391319285,48.24,74736.19,2.9,0.01757,2e-05,2.54386]
[1776391324320,48.25,74746.36,2.9,0.01775,2e-05,2.56668]
[1776391329355,48.27,74751.91,2.9,0.01786,2e-05,2.58054]
[1776391329440,48.27,74751.91,2.9,0.01786,2e-05,2.58054]
[1776391335397,48.28,74767.36,2.9,0.01813,2e-05,2.61434]
[1776391339772,48.29,74755.85,2.9,0.01797,2e-05,2.59406]
[1776391345321,48.3,74758.47,2.9,0.01803,2e-05,2.60151]
[1776391345364,48.3,74758.47,2.9,0.01803,2e-05,2.60151]
[1776391346846,48.3,74758.14,2.9,0.01804,2e-05,2.60201]
[1776391352516,48.32,74763.86,2.9,0.01814,2e-05,2.61492]
[1776391357551,48.33,74772.85,2.9,0.01831,2e-05,2.63536]
[1776391362585,48.34,74774.39,2.9,0.01835,2e-05,2.64101]
[1776391367621,48.35,74771.4,2.9,0.01833,2e-05,2.63767]
[1776391372978,48.36,74770.15,2.9,0.01832,2e-05,2.6373]
[1776391379760,48.38,74767.03,2.9,0.0183,2e-05,2.63435]
[1776391385750,48.39,74778.37,2.9,0.01851,2e-05,2.66098]
[1776391390784,48.4,74788.96,2.9,0.0187,2e-05,2.68445]
[1776391395819,48.41,74789.03,2.9,0.01872,2e-05,2.68689]
[1776391400854,48.42,74788.93,2.9,0.01874,2e-05,2.68899]
[1776391405889,48.43,74779.32,2.9,0.01861,2e-05,2.6721]
[1776391411940,48.44,74778.86,2.9,0.01861,2e-05,2.67187]
[1776391416975,48.45,74778.39,2.9,0.01862,2e-05,2.67341]
[1776391422009,48.46,74787.54,2.9,0.01879,2e-05,2.6942]
[1776391427045,48.47,74792.11,2.9,0.01888,2e-05,2.70565]
[1776391432087,48.48,74796.16,2.9,0.01896,2e-05,2.71598]
[1776391437122,48.49,74797.13,2.9,0.019,2e-05,2.71999]
[1776391442157,48.5,74794.26,2.9,0.01897,2e-05,2.71622]
[1776391447192,48.51,74794.96,2.9,0.01899,2e-05,2.71962]
[1776391452226,48.51,74795.95,2.9,0.01903,2e-05,2.72356]
[1776391457262,48.52,74797.51,2.9,0.01907,2e-05,2.72857]
[1776391462297,48.53,74796.56,2.9,0.01907,2e-05,2.72845]
[1776391469346,48.54,74795.6,2.9,0.01907,2e-05,2.72902]
[1776391474381,48.55,74799.01,2.9,0.01913,2e-05,2.73543]
[1776391479416,48.55,74805.59,2.9,0.01925,2e-05,2.75082]
[1776391484545,48.56,74807.67,2.9,0.01929,2e-05,2.75629]
[1776391490493,48.57,74809.76,2.9,0.01935,2e-05,2.76261]
[1776391496535,48.57,74811.28,2.9,0.01939,2e-05,2.76741]
[1776391501570,48.58,74818.68,2.9,0.01952,2e-05,2.78397]
[1776391507612,48.59,74820.12,2.9,0.01956,2e-05,2.78841]
[1776391512648,48.59,74819.7,2.9,0.01956,2e-05,2.78878]
[1776391517683,48.6,74820.66,2.9,0.01958,2e-05,2.79196]
[1776391522719,48.6,74821.1,2.9,0.0196,2e-05,2.79406]
[1776391527754,48.61,74820.68,2.9,0.0196,2e-05,2.79438]
[1776391532790,48.61,74811.71,2.9,0.01945,2e-05,2.77491]
[1776391536816,48.61,74797.57,2.9,0.01923,2e-05,2.7472]
[1776391541852,48.62,74789.85,2.9,0.01911,2e-05,2.73317]
[1776391546887,48.63,74778.38,2.9,0.01894,2e-05,2.71178]
[1776391551921,48.64,74777.68,2.9,0.01895,2e-05,2.71226]
[1776391557964,48.65,74777.83,2.9,0.01897,2e-05,2.71483]
[1776391562998,48.65,74783.57,2.9,0.01907,2e-05,2.72822]
[1776391568036,48.66,74783.46,2.9,0.01909,2e-05,2.72976]
[1776391573071,48.67,74781.39,2.9,0.01907,2e-05,2.72734]
[1776391578109,48.67,74782.98,2.9,0.01911,2e-05,2.73233]
[1776391583144,48.68,74782.43,2.9,0.01911,2e-05,2.73298]
[1776391588178,48.69,74783.09,2.9,0.01914,2e-05,2.73611]
[1776391593214,48.7,74784.64,2.9,0.01916,2e-05,2.73874]
[1776391598248,48.7,74784.56,2.9,0.01918,2e-05,2.74035]
[1776391603284,48.71,74783.32,2.9,0.01917,2e-05,2.73959]
[1776391608318,48.72,74780.13,2.9,0.01913,2e-05,2.73487]
[1776391613354,48.72,74783.51,2.9,0.0192,2e-05,2.74346]
[1776391618389,48.73,74784.45,2.9,0.01923,2e-05,2.74702]
[1776391623426,48.74,74783.86,2.9,0.01924,2e-05,2.74745]
[1776391628467,48.74,74783.52,2.9,0.01924,2e-05,2.74836]
[1776391631488,48.75,74764.29,2.9,0.01894,2e-05,2.71058]
[1776391637665,48.75,74766.45,2.9,0.01899,2e-05,2.71642]
[1776391643572,48.77,74753.79,2.9,0.01881,2e-05,2.69417]
[1776391648606,48.78,74749.44,2.9,0.01876,2e-05,2.68796]
[1776391653642,48.79,74751.94,2.9,0.0188,2e-05,2.69271]
[1776391658677,48.79,74761.34,2.9,0.01897,2e-05,2.71344]
[1776391663712,48.8,74751.41,2.9,0.01882,2e-05,2.69546]
[1776391668746,48.81,74752.0,2.9,0.01885,2e-05,2.69859]
[1776391673782,48.82,74745.95,2.9,0.01877,2e-05,2.68846]
[1776391678817,48.83,74747.17,2.9,0.0188,2e-05,2.69285]
[1776391683852,48.83,74730.07,2.9,0.01854,2e-05,2.66087]
[1776391688887,48.84,74725.6,2.9,0.01849,2e-05,2.65426]
[1776391693922,48.85,74724.23,2.9,0.01849,2e-05,2.65378]
[1776391698957,48.86,74724.41,2.9,0.01851,2e-05,2.65638]
[1776391703994,48.87,74717.48,2.9,0.01842,2e-05,2.64501]
[1776391709029,48.88,74718.3,2.9,0.01845,2e-05,2.64901]
[1776391714064,48.89,74718.0,2.9,0.01845,2e-05,2.64853]
[1776391719099,48.9,74711.39,2.9,0.01837,2e-05,2.63802]
[1776391724134,48.91,74708.1,2.9,0.01834,2e-05,2.63407]
[1776391729169,48.92,74703.15,2.9,0.01828,2e-05,2.62694]
[1776391734887,48.93,74689.52,2.9,0.01809,2e-05,2.60304]
[1776391738233,48.94,74664.95,2.9,0.01773,2e-05,2.55809]
[1776391743268,48.96,74672.38,2.9,0.01787,2e-05,2.57543]
[1776391748303,48.97,74674.5,2.9,0.01792,2e-05,2.58242]
[1776391753338,48.98,74675.43,2.9,0.01796,2e-05,2.58706]
[1776391758373,48.99,74674.33,2.9,0.01797,2e-05,2.58775]
[1776391758910,48.99,74674.33,2.9,0.01797,2e-05,2.58775]
[1776391764415,49.01,74674.55,2.9,0.018,2e-05,2.59151]
[1776391769450,49.02,74682.61,2.9,0.01814,2e-05,2.60976]
[1776391774488,49.03,74677.49,2.9,0.01807,2e-05,2.60026]
[1776391779522,49.04,74675.36,2.9,0.01806,2e-05,2.59884]
[1776391785565,49.05,74676.17,2.9,0.0181,2e-05,2.6036]
[1776391790600,49.06,74684.08,2.9,0.01824,2e-05,2.62152]
[1776391795635,49.07,74684.04,2.9,0.01826,2e-05,2.62394]
[1776391800670,49.08,74684.53,2.9,0.01829,2e-05,2.6274]
[1776391805705,49.1,74679.07,2.9,0.01823,2e-05,2.61932]
[1776391812754,49.11,74679.3,2.9,0.01826,2e-05,2.62334]
[1776391817789,49.12,74683.94,2.9,0.01835,2e-05,2.63485]
[1776391822824,49.13,74688.91,2.9,0.01845,2e-05,2.64744]
[1776391827858,49.14,74687.78,2.9,0.01845,2e-05,2.64758]
[1776391832893,49.15,74690.93,2.9,0.01851,2e-05,2.65383]
[1776391837929,49.16,74704.75,2.9,0.01875,2e-05,2.68327]
[1776391842964,49.17,74707.53,2.9,0.01881,2e-05,2.6908]
[1776391847999,49.18,74711.83,2.9,0.01889,2e-05,2.70127]
[1776391853034,49.19,74708.75,2.9,0.01886,2e-05,2.69707]
[1776391858069,49.19,74709.11,2.9,0.01888,2e-05,2.6997]
[1776391863104,49.2,74713.07,2.9,0.01896,2e-05,2.70944]
[1776391868139,49.21,74715.34,2.9,0.01901,2e-05,2.71576]
[1776391874181,49.22,74715.63,2.9,0.01903,2e-05,2.71847]
[1776391879216,49.23,74717.53,2.9,0.01908,2e-05,2.72399]
[1776391884251,49.23,74710.54,2.9,0.01898,2e-05,2.71184]
[1776391890292,49.24,74710.64,2.9,0.019,2e-05,2.71423]
[1776391894321,49.25,74712.72,2.9,0.01903,2e-05,2.71756]
[1776391895328,49.25,74712.81,2.9,0.01903,2e-05,2.7181]
[1776391900363,49.26,74713.01,2.9,0.01905,2e-05,2.72026]
[1776391905399,49.26,74713.82,2.9,0.01908,2e-05,2.72357]
[1776391910434,49.27,74713.41,2.9,0.01908,2e-05,2.72439]
[1776391916001,49.28,74715.09,2.9,0.01912,2e-05,2.72904]
[1776391924534,49.29,74715.54,2.9,0.01916,2e-05,2.73309]
[1776391933597,49.3,74715.49,2.9,0.01918,2e-05,2.73581]
[1776391938635,49.31,74715.79,2.9,0.0192,2e-05,2.73796]
[1776391944677,49.31,74715.93,2.9,0.01921,2e-05,2.74009]
[1776391949712,49.32,74713.88,2.9,0.01919,2e-05,2.73754]
[1776391954746,49.33,74723.69,2.9,0.01935,2e-05,2.75643]
[1776391959783,49.33,74728.03,2.9,0.01943,2e-05,2.76653]
[1776391964818,49.34,74729.61,2.9,0.01947,2e-05,2.77096]
[1776391971866,49.34,74730.51,2.9,0.0195,2e-05,2.77442]
[1776391981936,49.35,74734.47,2.9,0.01958,2e-05,2.78466]
[1776391987060,49.36,74737.26,2.9,0.01963,2e-05,2.79132]
[1776391994021,49.36,74737.36,2.9,0.01965,2e-05,2.79299]
[1776392000063,49.37,74738.09,2.9,0.01967,2e-05,2.7955]
[1776392005100,49.37,74735.63,2.9,0.01963,2e-05,2.79135]
[1776392010135,49.37,74739.34,2.9,0.0197,2e-05,2.79971]
[1776392015170,49.38,74738.13,2.9,0.01967,2e-05,2.79571]
[1776392021211,49.38,74738.27,2.9,0.01968,2e-05,2.79693]
[1776392028261,49.39,74738.0,2.9,0.01969,2e-05,2.79745]
[1776392033296,49.39,74738.18,2.9,0.0197,2e-05,2.79857]
[1776392038333,49.39,74737.1,2.9,0.01969,2e-05,2.79715]
[1776392043367,49.4,74736.42,2.9,0.01968,2e-05,2.79655]
[1776392048403,49.4,74734.06,2.9,0.01965,2e-05,2.7926]
[1776392053438,49.4,74734.02,2.9,0.01966,2e-05,2.79336]
[1776392062501,49.41,74732.91,2.9,0.01965,2e-05,2.79266]
[1776392067536,49.41,74733.36,2.9,0.01966,2e-05,2.79445]
[1776392072571,49.42,74733.15,2.9,0.01965,2e-05,2.79259]
[1776392081634,49.42,74733.18,2.9,0.01967,2e-05,2.79426]
[1776392089690,49.43,74733.22,2.9,0.01968,2e-05,2.79577]
[1776392101774,49.44,74733.26,2.9,0.0197,2e-05,2.798]
[1776392107816,49.44,74733.29,2.9,0.01971,2e-05,2.79913]
[1776392112851,49.44,74734.38,2.9,0.01973,2e-05,2.80222]
[1776392117886,49.45,74746.55,2.9,0.01994,2e-05,2.82773]
[1776392123928,49.45,74747.06,2.9,0.01996,2e-05,2.82954]
[1776392128963,49.45,74740.37,2.9,0.01985,2e-05,2.81655]
[1776392133998,49.46,74736.72,2.9,0.01978,2e-05,2.80757]
[1776392139035,49.46,74729.32,2.9,0.01966,2e-05,2.79339]
[1776392144070,49.46,74729.15,2.9,0.01967,2e-05,2.79399]
[1776392149105,49.47,74727.57,2.9,0.01965,2e-05,2.79174]
[1776392154140,49.47,74724.82,2.9,0.01962,2e-05,2.78734]
[1776392159176,49.48,74723.97,2.9,0.01961,2e-05,2.78663]
[1776392162196,49.48,74707.7,2.9,0.01935,2e-05,2.75453]
[1776392167232,49.48,74705.6,2.9,0.01933,2e-05,2.75161]
[1776392172267,49.49,74706.05,2.9,0.01934,2e-05,2.75384]
[1776392177302,49.5,74705.2,2.9,0.01934,2e-05,2.75344]
[1776392182337,49.5,74703.24,2.9,0.01932,2e-05,2.75084]
[1776392188379,49.51,74702.72,2.9,0.01933,2e-05,2.75141]
[1776392193699,49.51,74702.71,2.9,0.01932,2e-05,2.7499]
[1776392199455,49.52,74702.3,2.9,0.01933,2e-05,2.75122]
[1776392204491,49.53,74702.21,2.9,0.01934,2e-05,2.75237]
[1776392207512,49.53,74687.99,2.9,0.01911,2e-05,2.72488]
[1776392212546,49.54,74682.72,2.9,0.01904,2e-05,2.71603]
[1776392217582,49.54,74676.28,2.9,0.01895,2e-05,2.70497]
[1776392222617,49.55,74672.49,2.9,0.01891,2e-05,2.6992]
[1776392227652,49.56,74676.91,2.9,0.01899,2e-05,2.70958]
[1776392232689,49.56,74674.35,2.9,0.01896,2e-05,2.70612]
[1776392237727,49.57,74673.88,2.9,0.01897,2e-05,2.70684]
[1776392238398,49.57,74673.88,2.9,0.01897,2e-05,2.70684]
[1776392243769,49.58,74672.83,2.9,0.01897,2e-05,2.70672]
[1776392248804,49.59,74672.21,2.9,0.01897,2e-05,2.70713]
[1776392253840,49.59,74666.43,2.9,0.01888,2e-05,2.69512]
[1776392258874,49.6,74656.6,2.9,0.01874,2e-05,2.67755]
[1776392262904,49.61,74641.63,2.9,0.01851,2e-05,2.64986]
[1776392264763,49.61,74640.71,2.9,0.0185,2e-05,2.64849]
[1776392264918,49.61,74640.68,2.9,0.01851,2e-05,2.64884]
[1776392265580,49.61,74640.68,2.9,0.01851,2e-05,2.64884]
[1776392265925,49.61,74642.19,2.9,0.01853,2e-05,2.65164]
[1776392270959,49.62,74650.68,2.9,0.01868,2e-05,2.67016]
[1776392275995,49.62,74651.08,2.9,0.0187,2e-05,2.67283]
[1776392281030,49.63,74657.62,2.9,0.01882,2e-05,2.68746]
[1776392286065,49.64,74657.77,2.9,0.01883,2e-05,2.68946]
[1776392291102,49.65,74650.37,2.9,0.01873,2e-05,2.67677]
[1776392296137,49.65,74651.65,2.9,0.01877,2e-05,2.68107]
[1776392301171,49.66,74649.97,2.9,0.01876,2e-05,2.67958]
[1776392306207,49.67,74640.86,2.9,0.01863,2e-05,2.6636]
[1776392311242,49.68,74635.85,2.9,0.01855,2e-05,2.65357]
[1776392316277,49.69,74631.67,2.9,0.0185,2e-05,2.64748]
[1776392321057,49.7,74634.62,2.9,0.01856,2e-05,2.65526]
[1776392322885,49.7,74634.93,2.9,0.01858,2e-05,2.65666]
[1776392328361,49.71,74632.73,2.9,0.01856,2e-05,2.65479]
[1776392332787,49.72,74630.16,2.9,0.01853,2e-05,2.65142]
[1776392333396,49.72,74629.65,2.9,0.01852,2e-05,2.65029]
[1776392338431,49.71,74633.9,2.9,0.01859,2e-05,2.65786]
[1776392339111,49.71,74633.9,2.9,0.01859,2e-05,2.65786]
[1776392339438,49.71,74636.56,2.9,0.01863,2e-05,2.66343]
[1776392344473,49.72,74637.75,2.9,0.01866,2e-05,2.66768]
[1776392349508,49.73,74648.7,2.9,0.01885,2e-05,2.69101]
[1776392354543,49.74,74650.66,2.9,0.0189,2e-05,2.69658]
[1776392360335,49.74,74650.56,2.9,0.01891,2e-05,2.69741]
[1776392360380,49.74,74650.56,2.9,0.01891,2e-05,2.69741]
[1776392360434,49.75,74651.13,2.9,0.01892,2e-05,2.69954]
[1776392362178,49.75,74652.67,2.9,0.01895,2e-05,2.70257]
[1776392362241,49.74,74653.37,2.9,0.01895,2e-05,2.70329]
[1776392362926,49.74,74653.37,2.9,0.01895,2e-05,2.70329]
[1776392362935,49.74,74653.23,2.9,0.01895,2e-05,2.70334]
[1776392364361,49.74,74653.23,2.9,0.01895,2e-05,2.70334]
[1776392364462,49.74,74653.23,2.9,0.01895,2e-05,2.70289]
[1776392369648,49.75,74657.41,2.9,0.01903,2e-05,2.71269]
[1776392374683,49.76,74656.32,2.9,0.01901,2e-05,2.70984]
[1776392377000,49.76,74657.44,2.9,0.01903,2e-05,2.71236]
[1776392382740,49.77,74643.29,2.9,0.01882,2e-05,2.68673]
[1776392387779,49.77,74642.4,2.9,0.01882,2e-05,2.68671]
[1776392392814,49.78,74644.12,2.9,0.01886,2e-05,2.69178]
[1776392397849,49.79,74647.0,2.9,0.01892,2e-05,2.69905]
[1776392402884,49.79,74648.77,2.9,0.01896,2e-05,2.7041]
[1776392407919,49.8,74645.83,2.9,0.01893,2e-05,2.69989]
[1776392412953,49.81,74646.06,2.9,0.01895,2e-05,2.70195]
[1776392417989,49.81,74634.64,2.9,0.01878,2e-05,2.6812]
[1776392423025,49.82,74624.99,2.9,0.01864,2e-05,2.66424]
[1776392428060,49.83,74630.05,2.9,0.01874,2e-05,2.67596]
[1776392433095,49.84,74634.21,2.9,0.0188,2e-05,2.6836]
[1776392438130,49.84,74634.67,2.9,0.01883,2e-05,2.68623]
[1776392443165,49.85,74634.6,2.9,0.01884,2e-05,2.68779]
[1776392451556,49.86,74633.98,2.9,0.01884,2e-05,2.68758]
[1776392457263,49.87,74633.49,2.9,0.01886,2e-05,2.69027]
[1776392462298,49.88,74632.11,2.9,0.01885,2e-05,2.68922]
[1776392467333,49.89,74628.15,2.9,0.0188,2e-05,2.68316]
[1776392472581,49.89,74633.17,2.9,0.01889,2e-05,2.69431]
[1776392478410,49.9,74632.41,2.9,0.0189,2e-05,2.6951]
[1776392483445,49.91,74626.69,2.9,0.01882,2e-05,2.68559]
[1776392488480,49.92,74632.14,2.9,0.01892,2e-05,2.69821]
[1776392493515,49.92,74633.75,2.9,0.01895,2e-05,2.7007]
[1776392498550,49.93,74633.95,2.9,0.01896,2e-05,2.70268]
[1776392503584,49.94,74633.32,2.9,0.01897,2e-05,2.70302]
[1776392508620,49.94,74632.27,2.9,0.01896,2e-05,2.70255]
[1776392513655,49.95,74632.73,2.9,0.01898,2e-05,2.70502]
[1776392518690,49.96,74628.62,2.9,0.01893,2e-05,2.69854]
[1776392523725,49.96,74626.13,2.9,0.01891,2e-05,2.69528]
[1776392530774,49.97,74626.19,2.9,0.01893,2e-05,2.69764]
[1776392535809,49.98,74638.1,2.9,0.01913,2e-05,2.72257]
[1776392540845,49.98,74639.28,2.9,0.01916,2e-05,2.72625]
[1776392545880,49.99,74641.42,2.9,0.0192,2e-05,2.73177]
[1776392550915,50.0,74642.02,2.9,0.01922,2e-05,2.73425]
[1776392555949,50.0,74645.05,2.9,0.01927,2e-05,2.73922]
[1776392560985,50.01,74646.19,2.9,0.01929,2e-05,2.7427]
[1776392566020,50.01,74649.44,2.9,0.01936,2e-05,2.75032]
[1776392572064,50.02,74650.49,2.9,0.01938,2e-05,2.75373]
[1776392577099,50.02,74657.36,2.9,0.0195,2e-05,2.76835]
[1776392582134,50.02,74662.08,2.9,0.01959,2e-05,2.77871]
[1776392589183,50.03,74668.76,2.9,0.01971,2e-05,2.79315]
[1776392594217,50.03,74667.9,2.9,0.0197,2e-05,2.79217]
[1776392594763,50.03,74667.9,2.9,0.0197,2e-05,2.79217]
[1776392600260,50.04,74669.52,2.9,0.01973,2e-05,2.7963]
[1776392605294,50.04,74672.18,2.9,0.01978,2e-05,2.80232]
[1776392611337,50.04,74670.34,2.9,0.01974,2e-05,2.79709]
[1776392616372,50.04,74670.65,2.9,0.01975,2e-05,2.79839]
[1776392621407,50.05,74671.29,2.9,0.01977,2e-05,2.80032]
[1776392626442,50.05,74671.43,2.9,0.01978,2e-05,2.80123]
[1776392631477,50.05,74672.13,2.9,0.01979,2e-05,2.80324]
[1776392636512,50.05,74672.69,2.9,0.01981,2e-05,2.80495]
[1776392641547,50.06,74673.15,2.9,0.01982,2e-05,2.80646]
[1776392646582,50.06,74674.35,2.9,0.01984,2e-05,2.80945]
[1776392652624,50.06,74673.81,2.9,0.01984,2e-05,2.80904]
[1776392662713,50.07,74672.27,2.9,0.01983,2e-05,2.80727]
[1776392667749,50.07,74670.66,2.9,0.01981,2e-05,2.80466]
[1776392672229,50.07,74663.54,2.9,0.01968,2e-05,2.78861]
[1776392683003,50.08,74657.54,2.9,0.01959,2e-05,2.77802]
[1776392688901,50.08,74658.45,2.9,0.01962,2e-05,2.78103]
[1776392694857,50.09,74658.53,2.9,0.01962,2e-05,2.78177]
[1776392694859,50.09,74658.53,2.9,0.01962,2e-05,2.78177]
[1776392704017,50.09,74660.02,2.9,0.01966,2e-05,2.78616]
[1776392709052,50.09,74653.32,2.9,0.01955,2e-05,2.77346]
[1776392714087,50.1,74657.71,2.9,0.01963,2e-05,2.78294]
[1776392719123,50.1,74660.64,2.9,0.01969,2e-05,2.78942]
[1776392724162,50.1,74662.02,2.9,0.01971,2e-05,2.79278]
[1776392729197,50.1,74673.29,2.9,0.0199,2e-05,2.8159]
[1776392734232,50.11,74674.23,2.9,0.0199,2e-05,2.81584]
[1776392739268,50.11,74674.14,2.9,0.01991,2e-05,2.81605]
[1776392744303,50.11,74666.99,2.9,0.01979,2e-05,2.80213]
[1776392749340,50.11,74671.02,2.9,0.01986,2e-05,2.81075]
[1776392754375,50.11,74674.71,2.9,0.01993,2e-05,2.81861]
[1776392760417,50.11,74675.1,2.9,0.01994,2e-05,2.81988]
[1776392765452,50.12,74677.32,2.9,0.01998,2e-05,2.82478]
[1776392770487,50.12,74681.83,2.9,0.02006,2e-05,2.83424]
[1776392776530,50.12,74682.89,2.9,0.02008,2e-05,2.83681]
[1776392778174,50.12,74682.96,2.9,0.02008,2e-05,2.83703]
[1776392782036,50.12,74682.85,2.9,0.02008,2e-05,2.83674]
[1776392787606,50.12,74680.71,2.9,0.02004,2e-05,2.83217]
[1776392789235,50.12,74680.57,2.9,0.02004,2e-05,2.83186]
[1776392794656,50.12,74680.62,2.9,0.02002,2e-05,2.83009]
[1776392799691,50.12,74680.65,2.9,0.02003,2e-05,2.83067]
[1776392804725,50.13,74680.62,2.9,0.02003,2e-05,2.83114]
[1776392812782,50.13,74679.9,2.9,0.02003,2e-05,2.83055]
[1776392817818,50.13,74683.16,2.9,0.02009,2e-05,2.83769]
[1776392823860,50.13,74683.36,2.9,0.0201,2e-05,2.8387]
[1776392829902,50.14,74683.36,2.9,0.0201,2e-05,2.83942]
[1776392834936,50.14,74683.57,2.9,0.02011,2e-05,2.84036]
[1776392839972,50.14,74683.28,2.9,0.02011,2e-05,2.84029]
[1776392845016,50.14,74684.09,2.9,0.02013,2e-05,2.84245]
[1776392851048,50.15,74685.37,2.9,0.02014,2e-05,2.84332]
[1776392856084,50.15,74684.4,2.9,0.02013,2e-05,2.84184]
[1776392861119,50.15,74681.2,2.9,0.02008,2e-05,2.83585]
[1776392863133,50.15,74663.8,2.9,0.01979,2e-05,2.801]
[1776392868168,50.15,74655.64,2.9,0.01967,2e-05,2.78552]
[1776392873203,50.16,74654.92,2.9,0.01966,2e-05,2.78495]
[1776392877231,50.16,74634.76,2.9,0.01934,2e-05,2.74562]
[1776392882266,50.17,74629.91,2.9,0.01927,2e-05,2.73724]
[1776392886458,50.17,74623.35,2.9,0.01917,2e-05,2.72505]
[1776392891657,50.17,74623.02,2.9,0.01918,2e-05,2.72542]
[1776392897370,50.18,74625.12,2.9,0.01923,2e-05,2.73149]
[1776392902406,50.19,74627.16,2.9,0.01927,2e-05,2.73664]
[1776392908448,50.19,74622.26,2.9,0.0192,2e-05,2.72834]
[1776392912204,50.19,74621.92,2.9,0.01919,2e-05,2.72608]
[1776392917512,50.2,74621.45,2.9,0.01919,2e-05,2.72654]
[1776392923554,50.21,74619.52,2.9,0.01917,2e-05,2.72414]
[1776392928589,50.21,74620.11,2.9,0.01919,2e-05,2.72644]
[1776392933623,50.22,74622.55,2.9,0.01924,2e-05,2.73233]
[1776392938659,50.22,74621.41,2.9,0.01923,2e-05,2.73116]
[1776392943693,50.22,74621.59,2.9,0.01924,2e-05,2.73258]
[1776392948729,50.23,74619.56,2.9,0.01922,2e-05,2.72965]
[1776392956784,50.24,74620.33,2.9,0.01924,2e-05,2.73286]
[1776392961820,50.24,74629.35,2.9,0.0194,2e-05,2.7516]
[1776392966855,50.24,74629.62,2.9,0.01941,2e-05,2.75299]
[1776392971889,50.25,74622.38,2.9,0.01928,2e-05,2.73732]
[1776392977932,50.25,74621.7,2.9,0.01928,2e-05,2.73719]
[1776392983974,50.26,74621.61,2.9,0.01929,2e-05,2.73819]
[1776392989009,50.26,74619.72,2.9,0.01927,2e-05,2.73544]
[1776392995051,50.27,74621.21,2.9,0.0193,2e-05,2.73955]
[1776393000086,50.27,74620.79,2.9,0.0193,2e-05,2.73967]
[1776393005121,50.28,74615.21,2.9,0.01922,2e-05,2.72987]
[1776393009150,50.28,74600.41,2.9,0.01899,2e-05,2.70173]
[1776393010264,50.28,74600.41,2.9,0.01899,2e-05,2.70173]
[1776393010362,50.28,74600.41,2.9,0.01899,2e-05,2.70173]
[1776393011066,50.28,74586.73,2.9,0.01878,2e-05,2.67517]
[1776393011177,50.28,74572.27,2.9,0.01856,2e-05,2.64755]
[1776393015962,50.28,74568.32,2.9,0.01849,2e-05,2.63911]
[1776393016213,50.28,74568.88,2.9,0.01849,2e-05,2.63997]
[1776393017601,50.28,74569.22,2.9,0.0185,2e-05,2.64098]
[1776393018291,50.28,74570.3,2.9,0.01852,2e-05,2.64339]
[1776393019750,50.28,74581.09,2.9,0.01869,2e-05,2.66449]
[1776393023325,50.29,74584.33,2.9,0.01875,2e-05,2.672]
[1776393024769,50.29,74583.59,2.9,0.01874,2e-05,2.67057]
[1776393025699,50.29,74586.85,2.9,0.0188,2e-05,2.67749]
[1776393029881,50.29,74583.07,2.9,0.01875,2e-05,2.67138]
[1776393030444,50.29,74583.04,2.9,0.01875,2e-05,2.67162]
[1776393031276,50.29,74583.04,2.9,0.01875,2e-05,2.67162]
[1776393032675,50.29,74573.45,2.9,0.01859,2e-05,2.65091]
[1776393032776,50.3,74568.98,2.9,0.01853,2e-05,2.64332]
[1776393038446,50.29,74566.42,2.9,0.01848,2e-05,2.63747]
[1776393043784,50.29,74565.67,2.9,0.01846,2e-05,2.63532]
[1776393043832,50.29,74566.53,2.9,0.01847,2e-05,2.63662]
[1776393044680,50.29,74566.53,2.9,0.01847,2e-05,2.63662]
[1776393044784,50.29,74569.7,2.9,0.01852,2e-05,2.64306]
[1776393045783,50.29,74569.7,2.9,0.01852,2e-05,2.64306]
[1776393045832,50.29,74571.66,2.9,0.01855,2e-05,2.64663]
[1776393046468,50.29,74571.66,2.9,0.01855,2e-05,2.64663]
[1776393046661,50.29,74578.4,2.9,0.01866,2e-05,2.65958]
[1776393047295,50.29,74578.4,2.9,0.01866,2e-05,2.65958]
[1776393047552,50.29,74577.67,2.9,0.01865,2e-05,2.65853]
[1776393049285,50.29,74575.29,2.9,0.01861,2e-05,2.65429]
[1776393049565,50.29,74575.36,2.9,0.01862,2e-05,2.65476]
[1776393053543,50.29,74574.85,2.9,0.0186,2e-05,2.65295]
[1776393053644,50.29,74574.85,2.9,0.0186,2e-05,2.65275]
[1776393057624,50.3,74590.21,2.9,0.01885,2e-05,2.68368]
[1776393062659,50.3,74603.84,2.9,0.01908,2e-05,2.71161]
[1776393067698,50.31,74610.88,2.9,0.0192,2e-05,2.72651]
[1776393072733,50.31,74619.74,2.9,0.01935,2e-05,2.74499]
[1776393077768,50.31,74631.45,2.9,0.01955,2e-05,2.76894]
[1776393082804,50.32,74625.21,2.9,0.01945,2e-05,2.75734]
[1776393087839,50.32,74633.04,2.9,0.01958,2e-05,2.7736]
[1776393093881,50.32,74632.76,2.9,0.01957,2e-05,2.77159]
[1776393094783,50.32,74632.76,2.9,0.01957,2e-05,2.77159]
[1776393096982,50.33,74618.41,2.9,0.01934,2e-05,2.74352]
[1776393102944,50.33,74629.03,2.9,0.01952,2e-05,2.76565]
[1776393108985,50.33,74640.68,2.9,0.01972,2e-05,2.78976]
[1776393113021,50.34,74664.2,2.9,0.02011,2e-05,2.83733]
[1776393118057,50.34,74672.98,2.9,0.02026,2e-05,2.85525]
[1776393123094,50.34,74667.69,2.9,0.02017,2e-05,2.84456]
[1776393125874,50.34,74659.24,2.9,0.02003,2e-05,2.82758]
[1776393126321,50.34,74659.24,2.9,0.02003,2e-05,2.82758]
[1776393136192,50.34,74651.69,2.9,0.01991,2e-05,2.81302]
[1776393141227,50.34,74650.94,2.9,0.0199,2e-05,2.8119]
[1776393147272,50.34,74650.06,2.9,0.01989,2e-05,2.81059]
[1776393152307,50.34,74651.35,2.9,0.0199,2e-05,2.81122]
[1776393157342,50.35,74657.23,2.9,0.02,2e-05,2.82333]
[1776393159403,50.35,74656.71,2.9,0.01999,2e-05,2.82239]
[1776393159436,50.35,74656.71,2.9,0.01999,2e-05,2.82239]
[1776393160034,50.35,74656.71,2.9,0.01999,2e-05,2.82239]
[1776393167412,50.34,74658.42,2.9,0.02001,2e-05,2.82523]
[1776393174278,50.34,74658.1,2.9,0.02001,2e-05,2.82479]
[1776393179496,50.35,74658.87,2.9,0.02003,2e-05,2.8268]
[1776393184532,50.35,74669.97,2.9,0.02021,2e-05,2.84938]
[1776393186759,50.35,74671.1,2.9,0.02023,2e-05,2.85168]
[1776393192590,50.35,74675.05,2.9,0.0203,2e-05,2.85979]
[1776393197625,50.35,74670.46,2.9,0.02022,2e-05,2.85046]
[1776393202660,50.35,74663.05,2.9,0.0201,2e-05,2.83559]
[1776393207241,50.35,74658.69,2.9,0.02003,2e-05,2.82692]
[1776393209710,50.35,74643.09,2.9,0.01977,2e-05,2.79583]
[1776393214748,50.35,74638.44,2.9,0.01969,2e-05,2.78485]
[1776393217524,50.35,74636.62,2.9,0.01966,2e-05,2.78147]
[1776393217768,50.35,74636.44,2.9,0.01965,2e-05,2.78068]
[1776393222804,50.34,74631.63,2.9,0.01956,2e-05,2.76907]
[1776393224498,50.34,74632.54,2.9,0.01957,2e-05,2.77047]
[1776393225332,50.34,74632.54,2.9,0.01957,2e-05,2.77047]
[1776393232876,50.33,74630.4,2.9,0.01951,2e-05,2.76314]
[1776393237911,50.32,74629.42,2.9,0.01948,2e-05,2.75922]
[1776393242945,50.31,74627.39,2.9,0.01943,2e-05,2.75326]
[1776393247981,50.3,74633.92,2.9,0.01952,2e-05,2.76424]
[1776393253016,50.29,74634.67,2.9,0.01951,2e-05,2.76374]
[1776393258050,50.29,74634.18,2.9,0.01949,2e-05,2.76077]
[1776393263085,50.28,74629.92,2.9,0.0194,2e-05,2.75043]
[1776393268574,50.27,74629.94,2.9,0.01939,2e-05,2.74863]
[1776393271871,50.27,74636.55,2.9,0.01947,2e-05,2.7583]
[1776393272438,50.27,74636.55,2.9,0.01947,2e-05,2.7583]
[1776393272149,50.26,74639.78,2.9,0.01952,2e-05,2.76433]
[1776393273156,50.26,74638.94,2.9,0.0195,2e-05,2.76227]
[1776393276996,50.26,74640.97,2.9,0.01953,2e-05,2.76515]
[1776393277184,50.26,74641.78,2.9,0.01954,2e-05,2.76637]
[1776393278894,50.26,74643.47,2.9,0.01956,2e-05,2.76989]
[1776393280502,50.26,74644.89,2.9,0.01959,2e-05,2.77287]
[1776393289092,50.26,74647.73,2.9,0.01965,2e-05,2.77991]
[1776393289268,50.26,74649.05,2.9,0.01967,2e-05,2.78268]
[1776393294303,50.26,74649.29,2.9,0.01966,2e-05,2.78108]
[1776393295771,50.25,74648.5,2.9,0.01964,2e-05,2.77909]
[1776393296317,50.25,74648.53,2.9,0.01964,2e-05,2.77874]
[1776393301272,50.25,74660.27,2.9,0.01983,2e-05,2.80278]
[1776393301352,50.25,74659.63,2.9,0.01982,2e-05,2.8016]
[1776393302140,50.25,74659.63,2.9,0.01982,2e-05,2.8016]
[1776393302359,50.25,74659.08,2.9,0.01981,2e-05,2.79961]
[1776393307393,50.25,74657.03,2.9,0.01978,2e-05,2.79608]
[1776393312428,50.26,74657.91,2.9,0.0198,2e-05,2.79842]
[1776393317464,50.26,74658.11,2.9,0.01981,2e-05,2.79938]
[1776393322498,50.26,74662.01,2.9,0.01987,2e-05,2.80771]
[1776393328541,50.26,74661.23,2.9,0.01987,2e-05,2.80674]
[1776393333576,50.27,74657.6,2.9,0.01979,2e-05,2.79768]
[1776393338611,50.27,74658.79,2.9,0.01982,2e-05,2.80064]
[1776393343646,50.27,74658.11,2.9,0.01981,2e-05,2.79986]
[1776393348681,50.27,74658.17,2.9,0.01982,2e-05,2.80057]
[1776393354723,50.28,74657.91,2.9,0.01982,2e-05,2.80074]
[1776393359758,50.28,74657.87,2.9,0.01982,2e-05,2.80125]
[1776393364793,50.28,74665.97,2.9,0.01996,2e-05,2.8181]
[1776393370835,50.28,74666.79,2.9,0.01998,2e-05,2.82028]
[1776393375870,50.28,74670.43,2.9,0.02004,2e-05,2.82805]
[1776393380904,50.29,74673.77,2.9,0.0201,2e-05,2.83522]
[1776393385940,50.29,74678.84,2.9,0.02019,2e-05,2.84571]
[1776393390975,50.29,74690.74,2.9,0.02039,2e-05,2.87007]
[1776393393280,50.29,74692.08,2.9,0.0204,2e-05,2.87044]
[1776393393317,50.29,74692.08,2.9,0.0204,2e-05,2.87044]
[1776393399034,50.29,74691.07,2.9,0.02038,2e-05,2.86838]
[1776393404069,50.29,74689.27,2.9,0.02035,2e-05,2.8647]
[1776393410111,50.29,74688.48,2.9,0.02034,2e-05,2.86308]
[1776393410945,50.29,74688.48,2.9,0.02034,2e-05,2.86308]
[1776393411968,50.29,74688.12,2.9,0.02033,2e-05,2.86235]
[1776393417160,50.29,74690.44,2.9,0.02037,2e-05,2.86704]
[1776393422196,50.29,74691.04,2.9,0.02038,2e-05,2.8682]
[1776393428237,50.29,74690.71,2.9,0.02037,2e-05,2.8674]
[1776393433272,50.29,74693.11,2.9,0.02041,2e-05,2.87215]
[1776393439315,50.29,74693.78,2.9,0.02042,2e-05,2.87333]
[1776393444350,50.28,74693.02,2.9,0.02041,2e-05,2.87164]
[1776393447339,50.28,74694.64,2.9,0.02043,2e-05,2.87491]
[1776393452406,50.28,74706.07,2.9,0.02061,2e-05,2.89574]
[1776393457444,50.28,74704.96,2.9,0.02059,2e-05,2.8932]
[1776393462479,50.28,74706.8,2.9,0.02062,2e-05,2.89671]
[1776393467514,50.28,74708.78,2.9,0.02065,2e-05,2.90048]
[1776393469845,50.28,74708.72,2.9,0.02064,2e-05,2.90022]
[1776393475570,50.28,74709.94,2.9,0.02066,2e-05,2.90229]
[1776393481611,50.28,74710.51,2.9,0.02067,2e-05,2.90303]
[1776393487654,50.27,74723.27,2.9,0.02088,2e-05,2.92889]
[1776393492689,50.27,74735.47,2.9,0.02108,2e-05,2.95357]
[1776393499738,50.27,74736.21,2.9,0.02109,2e-05,2.95406]
[1776393502056,50.27,74736.38,2.9,0.02109,2e-05,2.95427]
[1776393507798,50.26,74741.14,2.9,0.02116,2e-05,2.96313]
[1776393512833,50.26,74741.42,2.9,0.02114,2e-05,2.96051]
[1776393518875,50.25,74744.3,2.9,0.02119,2e-05,2.96561]
[1776393523909,50.25,74748.68,2.9,0.02126,2e-05,2.97397]
[1776393528945,50.25,74749.06,2.9,0.02126,2e-05,2.97391]
[1776393533980,50.24,74748.94,2.9,0.02125,2e-05,2.9728]
[1776393539015,50.24,74745.94,2.9,0.02119,2e-05,2.96569]
[1776393544052,50.24,74743.83,2.9,0.02114,2e-05,2.96051]
[1776393545608,50.24,74743.83,2.9,0.02114,2e-05,2.96051]
[1776393545691,50.24,74741.83,2.9,0.02111,2e-05,2.95604]
[1776393551103,50.22,74740.79,2.9,0.02106,2e-05,2.95035]
[1776393556138,50.21,74739.83,2.9,0.02101,2e-05,2.94415]
[1776393561173,50.19,74739.75,2.9,0.02098,2e-05,2.9405]
[1776393566208,50.11,74730.66,2.9,0.02064,2e-05,2.90056]
[1776393572250,50.09,74731.25,2.9,0.02061,2e-05,2.89569]
[1776393577284,50.08,74730.25,2.9,0.02056,2e-05,2.89057]
[1776393583327,50.06,74731.46,2.9,0.02055,2e-05,2.88944]
[1776393588362,50.05,74733.34,2.9,0.02056,2e-05,2.89028]
[1776393593397,50.04,74733.78,2.9,0.02054,2e-05,2.88816]
[1776393598751,50.03,74734.79,2.9,0.02054,2e-05,2.88844]
[1776393603467,50.01,74750.96,2.9,0.02078,2e-05,2.91766]
[1776393604967,50.01,74752.67,2.9,0.02081,2e-05,2.92056]
[1776393605626,50.01,74757.48,2.9,0.02088,2e-05,2.92947]
[1776393606326,50.01,74757.48,2.9,0.02088,2e-05,2.92947]
[1776393606488,50.0,74758.4,2.9,0.02089,2e-05,2.93027]
[1776393608224,50.0,74758.66,2.9,0.02089,2e-05,2.93071]
[1776393608579,50.0,74758.66,2.9,0.02089,2e-05,2.93071]
[1776393608641,50.0,74758.62,2.9,0.02089,2e-05,2.93052]
[1776393614544,49.99,74757.57,2.9,0.02084,2e-05,2.92428]
[1776393619579,49.97,74757.15,2.9,0.0208,2e-05,2.92009]
[1776393624613,49.96,74755.12,2.9,0.02074,2e-05,2.9126]
[1776393625394,49.96,74755.12,2.9,0.02074,2e-05,2.9126]
[1776393625420,49.96,74755.12,2.9,0.02074,2e-05,2.91195]
[1776393630656,49.93,74755.28,2.9,0.02069,2e-05,2.90685]
[1776393635694,49.91,74755.5,2.9,0.02063,2e-05,2.89956]
[1776393640730,49.89,74755.84,2.9,0.0206,2e-05,2.89494]
[1776393643619,49.88,74757.0,2.9,0.0206,2e-05,2.89522]
[1776393643751,49.88,74756.82,2.9,0.02059,2e-05,2.89378]
[1776393648786,49.87,74756.55,2.9,0.02056,2e-05,2.89014]
[1776393649944,49.87,74756.55,2.9,0.02056,2e-05,2.89014]
[1776393650800,49.86,74756.59,2.9,0.02055,2e-05,2.88957]
[1776393654606,49.86,74756.59,2.9,0.02055,2e-05,2.88957]
[1776393659019,49.86,74755.85,2.9,0.02054,2e-05,2.88771]
[1776393659863,49.86,74755.74,2.9,0.02052,2e-05,2.88644]
[1776393667919,49.82,74755.38,2.9,0.02045,2e-05,2.87743]
[1776393672955,49.8,74754.8,2.9,0.0204,2e-05,2.87115]
[1776393678995,49.78,74754.64,2.9,0.02034,2e-05,2.8648]
[1776393685038,49.75,74753.04,2.9,0.02027,2e-05,2.8556]
[1776393690073,49.73,74750.69,2.9,0.02019,2e-05,2.84593]
[1776393695108,49.72,74750.12,2.9,0.02012,2e-05,2.83767]
[1776393700143,49.7,74750.02,2.9,0.02008,2e-05,2.83281]
[1776393702259,49.7,74750.02,2.9,0.02008,2e-05,2.83281]
[1776393702361,49.7,74750.02,2.9,0.02008,2e-05,2.83281]
[1776393703351,49.69,74747.91,2.9,0.02002,2e-05,2.82573]
[1776393705148,49.68,74742.1,2.9,0.01992,2e-05,2.81299]
[1776393705178,49.68,74741.14,2.9,0.01989,2e-05,2.81015]
[1776393710213,49.67,74741.15,2.9,0.01987,2e-05,2.80752]
[1776393715248,49.66,74740.85,2.9,0.01985,2e-05,2.80473]
[1776393720282,49.65,74739.63,2.9,0.01981,2e-05,2.80009]
[1776393727332,49.63,74741.45,2.9,0.01981,2e-05,2.80036]
[1776393733374,49.62,74741.07,2.9,0.01979,2e-05,2.79704]
[1776393738411,49.62,74740.57,2.9,0.01976,2e-05,2.79394]
[1776393743446,49.61,74738.63,2.9,0.01971,2e-05,2.78794]
[1776393748481,49.6,74728.54,2.9,0.01953,2e-05,2.76565]
[1776393750097,49.6,74729.08,2.9,0.01953,2e-05,2.76636]
[1776393750495,49.59,74729.04,2.9,0.01952,2e-05,2.76492]
[1776393755530,49.56,74728.79,2.9,0.01945,2e-05,2.75534]
[1776393757826,49.56,74729.11,2.9,0.01944,2e-05,2.75464]
[1776393757848,49.56,74729.11,2.9,0.01944,2e-05,2.75464]
[1776393757920,49.55,74728.83,2.9,0.01942,2e-05,2.75274]
[1776393758504,49.55,74728.83,2.9,0.01942,2e-05,2.75274]
[1776393758550,49.55,74728.76,2.9,0.01942,2e-05,2.75182]
[1776393763392,49.53,74728.27,2.9,0.01938,2e-05,2.74684]
[1776393763404,49.52,74728.27,2.9,0.01935,2e-05,2.74418]
[1776393769630,49.5,74728.38,2.9,0.01932,2e-05,2.73984]
[1776393774665,49.49,74729.16,2.9,0.0193,2e-05,2.73762]
[1776393781714,49.47,74728.64,2.9,0.01925,2e-05,2.73135]
[1776393790777,49.44,74729.19,2.9,0.0192,2e-05,2.72584]
[1776393792275,49.44,74729.19,2.9,0.0192,2e-05,2.72584]
[1776393793360,49.43,74729.16,2.9,0.01919,2e-05,2.72432]
[1776393798515,49.42,74728.99,2.9,0.01916,2e-05,2.72037]
[1776393799027,49.42,74728.99,2.9,0.01916,2e-05,2.72037]
[1776393799055,49.41,74714.22,2.9,0.01891,2e-05,2.69034]
[1776393799368,49.41,74714.22,2.9,0.01891,2e-05,2.69034]
[1776393799840,49.41,74710.82,2.9,0.01885,2e-05,2.68241]
[1776393800374,49.41,74710.82,2.9,0.01885,2e-05,2.68241]
[1776393800847,49.41,74712.53,2.9,0.01887,2e-05,2.68513]
[1776393805888,49.4,74716.64,2.9,0.01893,2e-05,2.6921]
[1776393811931,49.4,74717.06,2.9,0.01891,2e-05,2.68926]
[1776393816968,49.39,74710.42,2.9,0.01879,2e-05,2.67511]
[1776393822003,49.39,74703.98,2.9,0.01868,2e-05,2.66152]
[1776393827041,49.38,74699.84,2.9,0.01861,2e-05,2.65261]
[1776393832076,49.38,74701.8,2.9,0.01863,2e-05,2.65564]
[1776393838118,49.38,74705.72,2.9,0.01869,2e-05,2.6623]
[1776393843153,49.37,74705.32,2.9,0.01867,2e-05,2.66067]
[1776393848188,49.37,74695.81,2.9,0.01852,2e-05,2.64126]
[1776393853222,49.37,74691.63,2.9,0.01844,2e-05,2.63249]
[1776393855641,49.37,74691.56,2.9,0.01844,2e-05,2.63224]
[1776393855721,49.37,74691.4,2.9,0.01844,2e-05,2.63169]
[1776393856497,49.37,74691.4,2.9,0.01844,2e-05,2.63169]
[1776393856598,49.36,74689.17,2.9,0.01839,2e-05,2.62626]
[1776393860172,49.36,74683.37,2.9,0.0183,2e-05,2.61483]
[1776393860277,49.36,74683.4,2.9,0.0183,2e-05,2.61479]
[1776393866319,49.33,74682.81,2.9,0.01824,2e-05,2.60727]
[1776393875048,49.31,74682.78,2.9,0.0182,2e-05,2.60299]
[1776393875057,49.31,74682.78,2.9,0.0182,2e-05,2.60299]
[1776393876348,49.29,74682.98,2.9,0.01814,2e-05,2.59486]
[1776393885452,49.24,74682.48,2.9,0.01805,2e-05,2.58356]
[1776393890487,49.22,74683.9,2.9,0.01803,2e-05,2.58118]
[1776393895522,49.2,74684.72,2.9,0.018,2e-05,2.57766]
[1776393901566,49.17,74684.58,2.9,0.01795,2e-05,2.57134]
[1776393907608,49.15,74684.9,2.9,0.0179,2e-05,2.56597]
[1776393912643,49.13,74686.66,2.9,0.01789,2e-05,2.56438]
[1776393917678,49.11,74690.61,2.9,0.01791,2e-05,2.56701]
[1776393918918,49.11,74690.61,2.9,0.01791,2e-05,2.56701]
[1776393919020,49.1,74691.04,2.9,0.01791,2e-05,2.56684]
[1776393924726,49.1,74692.64,2.9,0.01793,2e-05,2.56974]
[1776393929762,49.1,74694.88,2.9,0.01797,2e-05,2.57384]
[1776393934797,49.1,74694.02,2.9,0.01794,2e-05,2.56976]
[1776393939832,49.1,74694.28,2.9,0.01794,2e-05,2.57005]
[1776393944867,49.1,74694.27,2.9,0.01794,2e-05,2.56979]
[1776393949902,49.1,74695.17,2.9,0.01795,2e-05,2.57127]
[1776393955123,49.1,74700.15,2.9,0.01802,2e-05,2.58066]
[1776393960922,49.09,74703.29,2.9,0.01807,2e-05,2.58641]
[1776393961006,49.09,74703.29,2.9,0.01807,2e-05,2.58641]
[1776393961099,49.09,74704.73,2.9,0.01809,2e-05,2.58913]
[1776393963492,49.1,74704.87,2.9,0.0181,2e-05,2.59036]
[1776393964149,49.1,74705.72,2.9,0.01812,2e-05,2.59249]
[1776393964275,49.1,74705.72,2.9,0.01812,2e-05,2.59249]
[1776393964296,49.1,74705.72,2.9,0.01812,2e-05,2.59249]
[1776393966609,49.1,74707.53,2.9,0.01815,2e-05,2.59585]
[1776393967231,49.1,74707.53,2.9,0.01815,2e-05,2.59585]
[1776393967139,49.1,74707.99,2.9,0.01815,2e-05,2.59666]
[1776393968040,49.1,74707.72,2.9,0.01815,2e-05,2.59661]
[1776393970280,49.1,74707.05,2.9,0.01815,2e-05,2.59579]
[1776393971061,49.11,74707.04,2.9,0.01815,2e-05,2.59618]
[1776393976096,49.1,74706.98,2.9,0.01814,2e-05,2.59573]
[1776393979015,49.1,74708.8,2.9,0.01817,2e-05,2.59912]
[1776393979117,49.1,74709.3,2.9,0.01818,2e-05,2.60002]
[1776393984152,49.11,74711.93,2.9,0.01824,2e-05,2.60751]
[1776393989187,49.12,74711.92,2.9,0.01826,2e-05,2.60985]
[1776393994222,49.13,74714.2,2.9,0.0183,2e-05,2.6144]
[1776393999257,49.14,74715.3,2.9,0.01834,2e-05,2.61886]
[1776394004292,49.15,74714.83,2.9,0.01835,2e-05,2.62023]
[1776394009327,49.16,74712.82,2.9,0.01833,2e-05,2.61859]
[1776394014362,49.17,74704.68,2.9,0.01823,2e-05,2.60513]
[1776394016163,49.17,74704.68,2.9,0.01823,2e-05,2.60513]
[1776394016170,49.18,74703.02,2.9,0.01821,2e-05,2.60289]
[1776394022418,49.17,74702.43,2.9,0.0182,2e-05,2.6014]
[1776394028567,49.17,74702.35,2.9,0.01819,2e-05,2.60109]
[1776394030243,49.17,74702.35,2.9,0.01819,2e-05,2.60087]
[1776394030293,49.17,74702.35,2.9,0.01819,2e-05,2.60082]
[1776394036516,49.19,74702.14,2.9,0.01821,2e-05,2.60336]
[1776394042558,49.2,74702.2,2.9,0.01824,2e-05,2.60641]
[1776394050614,49.21,74701.99,2.9,0.01827,2e-05,2.60986]
[1776394057662,49.23,74701.26,2.9,0.01827,2e-05,2.61004]
[1776394062039,49.24,74694.29,2.9,0.01817,2e-05,2.59795]
[1776394062105,49.24,74693.29,2.9,0.01816,2e-05,2.59651]
[1776394063790,49.24,74682.64,2.9,0.018,2e-05,2.57595]
[1776394063885,49.24,74682.17,2.9,0.01799,2e-05,2.57503]
[1776394064672,49.24,74682.17,2.9,0.01799,2e-05,2.57503]
[1776394064712,49.24,74680.28,2.9,0.01796,2e-05,2.57193]
[1776394069746,49.24,74691.66,2.9,0.01814,2e-05,2.5937]
[1776394070619,49.24,74691.66,2.9,0.01814,2e-05,2.5937]
[1776394071271,49.24,74691.66,2.9,0.01814,2e-05,2.5937]
[1776394073269,49.24,74693.08,2.9,0.01816,2e-05,2.59638]
[1776394073295,49.24,74693.18,2.9,0.01816,2e-05,2.59646]
[1776394079817,49.25,74690.08,2.9,0.01814,2e-05,2.5939]
[1776394084852,49.26,74687.01,2.9,0.01811,2e-05,2.59044]
[1776394089887,49.27,74686.59,2.9,0.01813,2e-05,2.59208]
[1776394094922,49.29,74682.44,2.9,0.01808,2e-05,2.58652]
[1776394099957,49.3,74678.8,2.9,0.01805,2e-05,2.582]
[1776394105999,49.31,74679.01,2.9,0.01807,2e-05,2.58538]
[1776394111034,49.32,74678.28,2.9,0.01807,2e-05,2.58424]
[1776394116069,49.33,74684.17,2.9,0.01818,2e-05,2.598]
[1776394121104,49.34,74683.99,2.9,0.0182,2e-05,2.60003]
[1776394125391,49.35,74683.42,2.9,0.0182,2e-05,2.60036]
[1776394126150,49.35,74675.84,2.9,0.01809,2e-05,2.58618]
[1776394130125,49.35,74673.75,2.9,0.01805,2e-05,2.58205]
[1776394130178,49.35,74673.48,2.9,0.01805,2e-05,2.58149]
[1776394132990,49.35,74673.13,2.9,0.01805,2e-05,2.58184]
[1776394140247,49.37,74673.2,2.9,0.01809,2e-05,2.58604]
[1776394145283,49.38,74679.46,2.9,0.0182,2e-05,2.60063]
[1776394145530,49.38,74679.46,2.9,0.0182,2e-05,2.60063]
[1776394146431,49.38,74679.46,2.9,0.0182,2e-05,2.60063]
[1776394146289,49.38,74684.26,2.9,0.01828,2e-05,2.60985]
[1776394147298,49.38,74686.34,2.9,0.01831,2e-05,2.61435]
[1776394147995,49.38,74686.34,2.9,0.01831,2e-05,2.61435]
[1776394148305,49.38,74686.93,2.9,0.01833,2e-05,2.61595]
[1776394149675,49.38,74687.16,2.9,0.01833,2e-05,2.61631]
[1776394149918,49.38,74687.16,2.9,0.01833,2e-05,2.61631]
[1776394150320,49.38,74687.64,2.9,0.01834,2e-05,2.61715]
[1776394152885,49.39,74688.56,2.9,0.01836,2e-05,2.61985]
[1776394155837,49.39,74688.05,2.9,0.01836,2e-05,2.6202]
[1776394159383,49.4,74687.39,2.9,0.01837,2e-05,2.62072]
[1776394161397,49.4,74686.43,2.9,0.01836,2e-05,2.61975]
[1776394165683,49.41,74683.69,2.9,0.01833,2e-05,2.61624]
[1776394166431,49.41,74683.66,2.9,0.01833,2e-05,2.61664]
[1776394171633,49.41,74687.06,2.9,0.01837,2e-05,2.62051]
[1776394172315,49.41,74687.06,2.9,0.01837,2e-05,2.62051]
[1776394172327,49.41,74688.06,2.9,0.01838,2e-05,2.62235]
[1776394174040,49.41,74687.69,2.9,0.01838,2e-05,2.62163]
[1776394174043,49.41,74687.62,2.9,0.01838,2e-05,2.62238]
[1776394176502,49.41,74673.25,2.9,0.01816,2e-05,2.59443]
[1776394181537,49.41,74664.54,2.9,0.01802,2e-05,2.57758]
[1776394186572,49.41,74664.92,2.9,0.01803,2e-05,2.57819]
[1776394192614,49.41,74665.64,2.9,0.01804,2e-05,2.57943]
[1776394198137,49.41,74661.46,2.9,0.01797,2e-05,2.57135]
[1776394204302,49.41,74658.66,2.9,0.01793,2e-05,2.56599]
[1776394209733,49.41,74663.18,2.9,0.018,2e-05,2.57461]
[1776394214768,49.41,74650.6,2.9,0.0178,2e-05,2.55067]
[1776394219803,49.41,74648.18,2.9,0.01777,2e-05,2.54628]
[1776394224861,49.41,74654.36,2.9,0.01787,2e-05,2.55815]
[1776394224958,49.41,74653.87,2.9,0.01786,2e-05,2.55723]
[1776394225915,49.41,74653.87,2.9,0.01786,2e-05,2.55723]
[1776394226013,49.42,74654.34,2.9,0.01787,2e-05,2.55868]
[1776394231891,49.42,74655.79,2.9,0.01788,2e-05,2.55927]
[1776394236925,49.42,74659.68,2.9,0.01794,2e-05,2.56668]
[1776394241960,49.41,74665.77,2.9,0.01803,2e-05,2.57827]
[1776394244355,49.41,74668.16,2.9,0.01807,2e-05,2.58282]
[1776394244457,49.41,74666.88,2.9,0.01805,2e-05,2.58034]
[1776394245173,49.41,74666.88,2.9,0.01805,2e-05,2.58034]
[1776394245264,49.41,74667.09,2.9,0.01805,2e-05,2.58029]
[1776394251293,49.41,74667.62,2.9,0.01805,2e-05,2.58119]
[1776394251394,49.41,74668.28,2.9,0.01806,2e-05,2.58243]
[1776394257065,49.43,74667.16,2.9,0.01807,2e-05,2.5834]
[1776394260017,49.43,74666.95,2.9,0.01807,2e-05,2.58352]
[1776394260118,49.43,74666.95,2.9,0.01808,2e-05,2.58456]
[1776394267135,49.43,74665.73,2.9,0.01806,2e-05,2.58204]
[1776394270345,49.43,74665.7,2.9,0.01806,2e-05,2.58195]
[1776394270447,49.43,74665.63,2.9,0.01806,2e-05,2.58179]
[1776394276198,49.44,74666.4,2.9,0.0181,2e-05,2.58641]
[1776394277779,49.44,74666.4,2.9,0.0181,2e-05,2.58641]
[1776394278212,49.45,74666.25,2.9,0.0181,2e-05,2.58716]
[1776394283247,49.45,74661.33,2.9,0.01803,2e-05,2.57762]
[1776394287149,49.45,74660.3,2.9,0.01801,2e-05,2.57562]
[1776394287275,49.45,74660.61,2.9,0.01801,2e-05,2.5762]
[1776394292310,49.44,74661.41,2.9,0.01799,2e-05,2.57334]
[1776394292809,49.44,74661.41,2.9,0.01799,2e-05,2.57334]
[1776394298352,49.43,74662.0,2.9,0.01798,2e-05,2.57187]
[1776394304397,49.42,74659.99,2.9,0.01793,2e-05,2.56549]
[1776394309432,49.41,74656.75,2.9,0.01786,2e-05,2.55725]
[1776394314468,49.4,74662.09,2.9,0.01793,2e-05,2.56543]
[1776394319503,49.39,74664.77,2.9,0.01795,2e-05,2.56843]
[1776394324538,49.38,74665.19,2.9,0.01794,2e-05,2.56712]
[1776394325478,49.38,74665.19,2.9,0.01794,2e-05,2.56712]
[1776394325545,49.38,74664.52,2.9,0.01793,2e-05,2.56542]
[1776394330581,49.39,74662.45,2.9,0.01792,2e-05,2.56421]
[1776394331143,49.39,74662.45,2.9,0.01792,2e-05,2.56421]
[1776394331591,49.39,74660.11,2.9,0.01789,2e-05,2.56029]
[1776394335946,49.39,74653.1,2.9,0.01778,2e-05,2.54706]
[1776394336627,49.39,74653.07,2.9,0.01778,2e-05,2.54703]
[1776394341662,49.41,74653.32,2.9,0.01781,2e-05,2.55036]
[1776394346697,49.42,74652.61,2.9,0.01782,2e-05,2.55184]
[1776394351732,49.43,74652.43,2.9,0.01783,2e-05,2.55209]
[1776394356767,49.44,74648.47,2.9,0.01779,2e-05,2.54736]
[1776394358146,49.44,74648.47,2.9,0.01779,2e-05,2.54736]
[1776394358240,49.45,74648.13,2.9,0.01779,2e-05,2.54785]
[1776394364823,49.45,74648.01,2.9,0.01779,2e-05,2.54776]
[1776394370865,49.45,74648.53,2.9,0.0178,2e-05,2.5489]
[1776394375900,49.45,74647.6,2.9,0.01779,2e-05,2.54727]
[1776394380935,49.45,74644.73,2.9,0.01775,2e-05,2.54198]
[1776394384010,49.45,74645.41,2.9,0.01776,2e-05,2.54334]
[1776394384111,49.45,74645.41,2.9,0.01776,2e-05,2.54341]
[1776394388171,49.46,74643.82,2.9,0.01775,2e-05,2.54212]
[1776394388234,49.46,74642.85,2.9,0.01774,2e-05,2.54086]
[1776394394027,49.46,74644.4,2.9,0.01776,2e-05,2.54398]
[1776394399064,49.46,74649.22,2.9,0.01784,2e-05,2.55324]
[1776394402732,49.46,74657.25,2.9,0.01796,2e-05,2.56855]
[1776394403091,49.46,74660.41,2.9,0.01801,2e-05,2.57512]
[1776394403863,49.46,74660.41,2.9,0.01801,2e-05,2.57512]
[1776394404099,49.47,74661.85,2.9,0.01804,2e-05,2.5784]
[1776394404862,49.47,74661.85,2.9,0.01804,2e-05,2.5784]
[1776394405106,49.47,74661.77,2.9,0.01804,2e-05,2.57822]
[1776394408982,49.47,74661.45,2.9,0.01805,2e-05,2.57916]
[1776394409134,49.48,74661.06,2.9,0.01804,2e-05,2.57893]
[1776394414169,49.47,74663.14,2.9,0.01806,2e-05,2.58056]
[1776394418014,49.47,74665.3,2.9,0.01809,2e-05,2.5846]
[1776394418197,49.47,74666.25,2.9,0.01811,2e-05,2.58639]
[1776394423231,49.48,74671.81,2.9,0.01821,2e-05,2.59953]
[1776394428266,49.5,74669.57,2.9,0.0182,2e-05,2.59762]
[1776394435316,49.51,74671.62,2.9,0.01826,2e-05,2.6049]
[1776394440351,49.52,74670.77,2.9,0.01826,2e-05,2.60559]
[1776394446393,49.53,74669.86,2.9,0.01827,2e-05,2.60662]
[1776394451430,49.54,74670.17,2.9,0.0183,2e-05,2.60951]
[1776394456467,49.55,74676.07,2.9,0.01841,2e-05,2.62314]
[1776394458481,49.55,74693.02,2.9,0.01868,2e-05,2.65693]
[1776394459394,49.55,74693.02,2.9,0.01868,2e-05,2.65693]
[1776394459488,49.56,74695.61,2.9,0.01872,2e-05,2.66236]
[1776394460200,49.56,74695.61,2.9,0.01872,2e-05,2.66236]
[1776394460495,49.55,74695.3,2.9,0.01871,2e-05,2.66113]
[1776394465530,49.56,74695.46,2.9,0.01873,2e-05,2.66322]
[1776394470565,49.57,74690.68,2.9,0.01867,2e-05,2.65562]
[1776394475601,49.58,74688.65,2.9,0.01864,2e-05,2.65122]
[1776394480636,49.58,74688.9,2.9,0.01866,2e-05,2.65351]
[1776394485671,49.59,74692.77,2.9,0.01873,2e-05,2.6628]
[1776394490706,49.6,74692.88,2.9,0.01875,2e-05,2.66468]
[1776394500775,49.61,74693.0,2.9,0.01878,2e-05,2.66811]
[1776394505811,49.62,74703.0,2.9,0.01895,2e-05,2.68927]
[1776394510846,49.62,74706.04,2.9,0.01901,2e-05,2.69665]
[1776394520924,49.63,74705.5,2.9,0.01902,2e-05,2.69826]
[1776394525959,49.64,74707.55,2.9,0.01907,2e-05,2.70366]
[1776394530995,49.65,74711.06,2.9,0.01913,2e-05,2.7119]
[1776394536033,49.65,74715.99,2.9,0.01921,2e-05,2.72061]
[1776394541070,49.66,74713.61,2.9,0.01918,2e-05,2.71706]
[1776394546105,49.66,74713.97,2.9,0.01919,2e-05,2.71896]
[1776394551858,49.67,74713.76,2.9,0.0192,2e-05,2.71973]
[1776394557183,49.67,74713.07,2.9,0.0192,2e-05,2.72]
[1776394562218,49.68,74713.27,2.9,0.01922,2e-05,2.72156]
[1776394567253,49.68,74713.36,2.9,0.01923,2e-05,2.7229]
[1776394572287,49.69,74714.66,2.9,0.01926,2e-05,2.7266]
[1776394577323,49.69,74714.18,2.9,0.01926,2e-05,2.72675]
[1776394582357,49.7,74714.29,2.9,0.01927,2e-05,2.72808]
[1776394587393,49.7,74721.0,2.9,0.01939,2e-05,2.74248]
[1776394594442,49.71,74721.04,2.9,0.01938,2e-05,2.74167]
[1776394604512,49.71,74721.2,2.9,0.0194,2e-05,2.7441]
[1776394611561,49.72,74721.09,2.9,0.01942,2e-05,2.74537]
[1776394616921,49.73,74721.41,2.9,0.01943,2e-05,2.74708]
[1776394627673,49.74,74716.36,2.9,0.01937,2e-05,2.73941]
[1776394632709,49.74,74716.22,2.9,0.01937,2e-05,2.74026]
[1776394637943,49.74,74716.42,2.9,0.01939,2e-05,2.74178]
[1776394643217,49.74,74716.42,2.9,0.01939,2e-05,2.74178]
[1776394644888,49.75,74716.42,2.9,0.0194,2e-05,2.7431]
[1776394655870,49.76,74716.15,2.9,0.0194,2e-05,2.74288]
[1776394660905,49.77,74714.21,2.9,0.01938,2e-05,2.7401]
[1776394664466,49.77,74714.21,2.9,0.01938,2e-05,2.74054]
[1776394669969,49.77,74714.15,2.9,0.01939,2e-05,2.74196]
[1776394675980,49.78,74714.0,2.9,0.0194,2e-05,2.74274]
[1776394688265,49.78,74713.4,2.9,0.0194,2e-05,2.74282]
[1776394694146,49.79,74714.46,2.9,0.01944,2e-05,2.74757]
[1776394698175,49.8,74699.05,2.9,0.0192,2e-05,2.71775]
[1776394704217,49.8,74699.07,2.9,0.01921,2e-05,2.71926]
[1776394712292,49.81,74698.77,2.9,0.0192,2e-05,2.71833]
[1776394719059,49.82,74698.73,2.9,0.01921,2e-05,2.71898]
[1776394724000,49.82,74698.62,2.9,0.01922,2e-05,2.72048]
[1776394728000,49.83,74698.46,2.9,0.01923,2e-05,2.72114]
[1776394732047,49.83,74698.49,2.9,0.01924,2e-05,2.72266]
[1776394732434,49.83,74698.27,2.9,0.01924,2e-05,2.72244]
[1776394735909,49.83,74698.27,2.9,0.01924,2e-05,2.72244]
[1776394741497,49.84,74699.2,2.9,0.01927,2e-05,2.72621]
[1776394746536,49.85,74698.82,2.9,0.01927,2e-05,2.72646]
[1776394751571,49.85,74703.15,2.9,0.01935,2e-05,2.73603]
[1776394756606,49.85,74703.31,2.9,0.01936,2e-05,2.73722]
[1776394761641,49.86,74703.3,2.9,0.01937,2e-05,2.73804]
[1776394766676,49.86,74703.28,2.9,0.01937,2e-05,2.73883]
[1776394771711,49.86,74702.99,2.9,0.01936,2e-05,2.73675]
[1776394782787,49.87,74703.21,2.9,0.01938,2e-05,2.73889]
[1776394790846,49.88,74704.73,2.9,0.01941,2e-05,2.7431]
[1776394795881,49.88,74717.41,2.9,0.01962,2e-05,2.76902]
[1776394800917,49.88,74718.16,2.9,0.01964,2e-05,2.77106]
[1776394807970,49.88,74717.93,2.9,0.01964,2e-05,2.77133]
[1776394813005,49.89,74721.66,2.9,0.01971,2e-05,2.77935]
[1776394818040,49.89,74723.14,2.9,0.01974,2e-05,2.78284]
[1776394823075,49.89,74722.82,2.9,0.01974,2e-05,2.7827]
[1776394829117,49.89,74723.21,2.9,0.01975,2e-05,2.78407]
[1776394834153,49.89,74723.28,2.9,0.01974,2e-05,2.78237]
[1776394839188,49.9,74723.02,2.9,0.01974,2e-05,2.78233]
[1776394844223,49.9,74716.09,2.9,0.01963,2e-05,2.76891]
[1776394849258,49.9,74715.05,2.9,0.01962,2e-05,2.76747]
[1776394856306,49.91,74714.8,2.9,0.01962,2e-05,2.7679]
[1776394868391,49.91,74714.99,2.9,0.01964,2e-05,2.76992]
[1776394873426,49.92,74716.1,2.9,0.01966,2e-05,2.77283]
[1776394878914,49.92,74716.1,2.9,0.01966,2e-05,2.77283]
[1776394884503,49.92,74715.11,2.9,0.01966,2e-05,2.77235]
[1776394889538,49.92,74715.25,2.9,0.01967,2e-05,2.77346]
[1776394894575,49.93,74715.7,2.9,0.01966,2e-05,2.77275]
[1776394899610,49.93,74716.52,2.9,0.01968,2e-05,2.77509]
[1776394907667,49.94,74715.92,2.9,0.01968,2e-05,2.77499]
[1776394912702,49.94,74716.02,2.9,0.01969,2e-05,2.77589]
[1776394917737,49.94,74714.36,2.9,0.01967,2e-05,2.77326]
[1776394922772,49.94,74710.75,2.9,0.01961,2e-05,2.76674]
[1776394927807,49.95,74709.35,2.9,0.0196,2e-05,2.76468]
[1776394933848,49.95,74706.13,2.9,0.01955,2e-05,2.75909]
[1776394938885,49.95,74695.14,2.9,0.01938,2e-05,2.73801]
[1776394943920,49.96,74693.03,2.9,0.01935,2e-05,2.73473]
[1776394949963,49.96,74693.14,2.9,0.01936,2e-05,2.73604]
[1776394961040,49.97,74693.23,2.9,0.01937,2e-05,2.73586]
[1776394967290,49.97,74693.63,2.9,0.01938,2e-05,2.737]
[1776394970799,49.98,74679.23,2.9,0.01915,2e-05,2.70976]
[1776394973303,49.98,74678.43,2.9,0.01915,2e-05,2.70882]
[1776394974131,49.98,74677.91,2.9,0.01913,2e-05,2.70702]
[1776394974956,49.98,74677.91,2.9,0.01913,2e-05,2.70702]
[1776394975139,49.97,74674.12,2.9,0.01906,2e-05,2.6988]
[1776394977153,49.98,74656.45,2.9,0.01879,2e-05,2.66473]
[1776394982188,49.98,74655.99,2.9,0.01879,2e-05,2.66527]
[1776394987223,49.99,74656.12,2.9,0.0188,2e-05,2.66696]
[1776394994272,50.0,74656.7,2.9,0.01883,2e-05,2.67005]
[1776395000314,50.0,74656.81,2.9,0.01885,2e-05,2.67191]
[1776395005349,50.01,74655.73,2.9,0.01884,2e-05,2.67118]
[1776395010384,50.01,74656.7,2.9,0.01887,2e-05,2.67443]
[1776395015419,50.02,74663.22,2.9,0.01897,2e-05,2.68621]
[1776395020848,50.02,74664.17,2.9,0.01899,2e-05,2.68881]
[1776395026497,50.03,74662.91,2.9,0.01898,2e-05,2.68832]
[1776395031534,50.04,74657.14,2.9,0.0189,2e-05,2.67832]
[1776395036568,50.04,74656.57,2.9,0.0189,2e-05,2.67854]
[1776395041604,50.05,74657.14,2.9,0.01892,2e-05,2.68099]
[1776395046639,50.05,74658.55,2.9,0.01896,2e-05,2.68508]
[1776395051673,50.06,74656.91,2.9,0.01894,2e-05,2.68318]
[1776395056709,50.07,74656.47,2.9,0.01895,2e-05,2.68392]
[1776395061744,50.07,74654.64,2.9,0.01893,2e-05,2.68169]
[1776395066779,50.08,74651.9,2.9,0.0189,2e-05,2.67773]
[1776395071814,50.08,74644.65,2.9,0.01878,2e-05,2.66284]
[1776395076849,50.09,74645.23,2.9,0.0188,2e-05,2.66547]
[1776395081885,50.1,74647.21,2.9,0.01885,2e-05,2.67079]
[1776395086923,50.1,74645.47,2.9,0.01883,2e-05,2.66887]
[1776395091958,50.11,74649.71,2.9,0.01891,2e-05,2.67857]
[1776395096993,50.12,74649.04,2.9,0.01891,2e-05,2.67864]
[1776395102126,50.12,74648.74,2.9,0.01892,2e-05,2.67917]
[1776395102214,50.12,74648.9,2.9,0.01892,2e-05,2.67976]
[1776395108072,50.1,74646.93,2.9,0.01885,2e-05,2.67176]
[1776395114115,50.09,74639.36,2.9,0.0187,2e-05,2.65302]
[1776395119149,50.07,74636.49,2.9,0.01863,2e-05,2.64427]
[1776395124184,50.06,74639.03,2.9,0.01864,2e-05,2.64604]
[1776395129219,50.05,74639.18,2.9,0.01862,2e-05,2.64317]
[1776395134254,50.03,74637.48,2.9,0.01855,2e-05,2.63451]
[1776395142310,50.01,74637.83,2.9,0.01852,2e-05,2.63026]
[1776395147345,50.0,74645.09,2.9,0.0186,2e-05,2.64115]
[1776395152383,49.98,74651.2,2.9,0.01867,2e-05,2.64977]
[1776395157418,49.97,74646.24,2.9,0.01857,2e-05,2.63702]
[1776395162453,49.96,74645.96,2.9,0.01854,2e-05,2.6334]
[1776395167487,49.94,74639.11,2.9,0.01841,2e-05,2.61722]
[1776395173530,49.93,74638.9,2.9,0.01838,2e-05,2.61335]
[1776395181586,49.91,74638.86,2.9,0.01834,2e-05,2.60876]
[1776395186621,49.9,74631.82,2.9,0.01821,2e-05,2.59254]
[1776395190093,49.89,74630.18,2.9,0.01817,2e-05,2.58837]
[1776395192942,49.89,74639.36,2.9,0.01829,2e-05,2.6021]
[1776395193887,49.88,74649.75,2.9,0.01844,2e-05,2.62093]
[1776395195054,49.88,74651.05,2.9,0.01846,2e-05,2.62286]
[1776395197779,49.87,74660.83,2.9,0.0186,2e-05,2.64055]
[1776395198743,49.87,74661.37,2.9,0.0186,2e-05,2.64038]
[1776395204749,49.85,74669.54,2.9,0.01869,2e-05,2.65248]
[1776395209786,49.84,74675.61,2.9,0.01876,2e-05,2.66116]
[1776395213997,49.83,74675.95,2.9,0.01875,2e-05,2.65992]
[1776395216626,49.82,74657.19,2.9,0.01844,2e-05,2.62168]
[1776395221880,49.81,74654.58,2.9,0.01838,2e-05,2.61329]
[1776395226915,49.8,74659.31,2.9,0.01842,2e-05,2.61912]
[1776395230605,49.79,74662.1,2.9,0.01845,2e-05,2.62282]
[1776395230943,49.79,74662.85,2.9,0.01847,2e-05,2.62467]
[1776395235978,49.8,74661.61,2.9,0.01846,2e-05,2.62429]
[1776395241014,49.81,74661.56,2.9,0.01848,2e-05,2.62618]
[1776395247056,49.82,74661.44,2.9,0.0185,2e-05,2.62829]
[1776395252067,49.82,74672.66,2.9,0.01867,2e-05,2.64931]
[1776395258134,49.83,74672.09,2.9,0.01868,2e-05,2.65067]
[1776395264175,49.84,74671.87,2.9,0.0187,2e-05,2.65235]
[1776395269211,49.85,74665.03,2.9,0.0186,2e-05,2.64086]
[1776395274246,49.86,74664.9,2.9,0.01862,2e-05,2.64245]
[1776395279281,49.87,74665.31,2.9,0.01864,2e-05,2.64506]
[1776395285323,49.88,74665.99,2.9,0.01867,2e-05,2.64853]
[1776395290374,49.88,74673.52,2.9,0.0188,2e-05,2.66486]
[1776395295410,49.89,74667.36,2.9,0.01872,2e-05,2.65453]
[1776395300445,49.9,74665.24,2.9,0.0187,2e-05,2.65214]
[1776395306487,49.91,74665.64,2.9,0.01872,2e-05,2.65496]
[1776395311522,49.91,74669.03,2.9,0.01877,2e-05,2.66094]
[1776395318571,49.92,74669.56,2.9,0.0188,2e-05,2.66422]
[1776395323606,49.93,74668.2,2.9,0.01879,2e-05,2.66316]
[1776395331662,49.94,74669.09,2.9,0.01883,2e-05,2.66744]
[1776395340725,49.95,74668.24,2.9,0.01884,2e-05,2.66856]
[1776395347774,49.96,74668.73,2.9,0.01886,2e-05,2.67166]
[1776395356848,49.97,74669.51,2.9,0.0189,2e-05,2.67588]
[1776395361883,49.98,74677.88,2.9,0.01904,2e-05,2.69363]
[1776395366918,49.98,74678.7,2.9,0.01906,2e-05,2.69659]
[1776395371954,49.99,74687.15,2.9,0.0192,2e-05,2.71226]
[1776395376989,50.0,74687.09,2.9,0.01921,2e-05,2.71334]
[1776395382026,50.0,74673.4,2.9,0.019,2e-05,2.68763]
[1776395387061,50.01,74657.48,2.9,0.01876,2e-05,2.65835]
[1776395391089,50.01,74639.38,2.9,0.01848,2e-05,2.62472]
[1776395396257,50.02,74647.93,2.9,0.01863,2e-05,2.64276]
[1776395402167,50.03,74632.21,2.9,0.01841,2e-05,2.61503]
[1776395407214,50.04,74633.6,2.9,0.01844,2e-05,2.61964]
[1776395412100,50.05,74642.86,2.9,0.0186,2e-05,2.6389]
[1776395412649,50.05,74642.86,2.9,0.0186,2e-05,2.6389]
[1776395412652,50.05,74656.41,2.9,0.01882,2e-05,2.66551]
[1776395412907,50.05,74656.41,2.9,0.01882,2e-05,2.66551]
[1776395413255,50.05,74668.47,2.9,0.01901,2e-05,2.68936]
[1776395418290,50.05,74670.78,2.9,0.01906,2e-05,2.69519]
[1776395421057,50.06,74666.14,2.9,0.01899,2e-05,2.68661]
[1776395421311,50.06,74672.46,2.9,0.01909,2e-05,2.69927]
[1776395426346,50.04,74676.53,2.9,0.01913,2e-05,2.7036]
[1776395428543,50.04,74676.68,2.9,0.01912,2e-05,2.70317]
[1776395428545,50.04,74676.87,2.9,0.01912,2e-05,2.70281]
[1776395434402,50.04,74682.03,2.9,0.0192,2e-05,2.71217]
[1776395439437,50.05,74684.27,2.9,0.01925,2e-05,2.71772]
[1776395444483,50.05,74684.33,2.9,0.01925,2e-05,2.71874]
[1776395448503,50.06,74699.16,2.9,0.0195,2e-05,2.74923]
[1776395453538,50.06,74700.55,2.9,0.01953,2e-05,2.75282]
[1776395458573,50.06,74701.36,2.9,0.01955,2e-05,2.75522]
[1776395464616,50.07,74701.11,2.9,0.01956,2e-05,2.75561]
[1776395469651,50.07,74701.22,2.9,0.01957,2e-05,2.75654]
[1776395474686,50.07,74690.54,2.9,0.0194,2e-05,2.73613]
[1776395478714,50.08,74675.14,2.9,0.01916,2e-05,2.70644]
[1776395483749,50.08,74667.85,2.9,0.01905,2e-05,2.6933]
[1776395488784,50.09,74667.9,2.9,0.01906,2e-05,2.69462]
[1776395493819,50.09,74670.08,2.9,0.01909,2e-05,2.69779]
[1776395498854,50.1,74662.43,2.9,0.01898,2e-05,2.68406]
[1776395503889,50.1,74655.44,2.9,0.01888,2e-05,2.67183]
[1776395508924,50.11,74655.39,2.9,0.01889,2e-05,2.67317]
[1776395513959,50.11,74653.75,2.9,0.01887,2e-05,2.67141]
[1776395518994,50.12,74646.14,2.9,0.01877,2e-05,2.65809]
[1776395524029,50.13,74646.59,2.9,0.01879,2e-05,2.6605]
[1776395531078,50.14,74646.29,2.9,0.0188,2e-05,2.66207]
[1776395536113,50.14,74646.4,2.9,0.01881,2e-05,2.66382]
[1776395544020,50.15,74645.97,2.9,0.01882,2e-05,2.66421]
[1776395549206,50.16,74645.93,2.9,0.01884,2e-05,2.66689]
[1776395554242,50.17,74646.5,2.9,0.01885,2e-05,2.66755]
[1776395559276,50.17,74646.42,2.9,0.01886,2e-05,2.66891]
[1776395564311,50.18,74645.96,2.9,0.01886,2e-05,2.6695]
[1776395572367,50.19,74646.06,2.9,0.01888,2e-05,2.67201]
[1776395574382,50.19,74661.02,2.9,0.01913,2e-05,2.70178]
[1776395579417,50.2,74677.71,2.9,0.01941,2e-05,2.73576]
[1776395584452,50.2,74682.2,2.9,0.01949,2e-05,2.74551]
[1776395590494,50.2,74682.2,2.9,0.01949,2e-05,2.74651]
[1776395595529,50.21,74693.01,2.9,0.01968,2e-05,2.76881]
[1776395600563,50.21,74716.98,2.9,0.02008,2e-05,2.81753]
[1776395605599,50.21,74716.87,2.9,0.02008,2e-05,2.8175]
[1776395610634,50.21,74720.47,2.9,0.02014,2e-05,2.825]
[1776395615669,50.21,74716.97,2.9,0.02007,2e-05,2.81578]
[1776395620705,50.21,74719.73,2.9,0.02012,2e-05,2.82164]
[1776395625739,50.22,74720.19,2.9,0.02013,2e-05,2.82282]
[1776395632791,50.22,74715.24,2.9,0.02005,2e-05,2.81324]
[1776395637826,50.22,74710.25,2.9,0.01997,2e-05,2.80354]
[1776395642862,50.22,74712.94,2.9,0.02002,2e-05,2.80938]
[1776395647897,50.22,74709.47,2.9,0.01996,2e-05,2.80278]
[1776395652933,50.22,74706.45,2.9,0.01991,2e-05,2.79717]
[1776395658975,50.23,74706.55,2.9,0.01992,2e-05,2.79791]
[1776395664010,50.23,74708.07,2.9,0.01995,2e-05,2.80139]
[1776395670052,50.23,74707.85,2.9,0.01995,2e-05,2.80141]
[1776395676094,50.23,74708.16,2.9,0.01994,2e-05,2.80016]
[1776395681408,50.23,74708.88,2.9,0.01996,2e-05,2.80169]
[1776395689185,50.24,74707.8,2.9,0.01995,2e-05,2.80043]
[1776395694220,50.24,74708.48,2.9,0.01996,2e-05,2.80217]
[1776395702276,50.24,74711.06,2.9,0.02001,2e-05,2.80791]
[1776395707311,50.24,74711.2,2.9,0.02001,2e-05,2.80849]
[1776395712346,50.24,74726.3,2.9,0.02027,2e-05,2.83935]
[1776395717381,50.24,74733.81,2.9,0.02039,2e-05,2.85467]
[1776395722416,50.24,74738.16,2.9,0.02047,2e-05,2.8634]
[1776395727451,50.24,74741.86,2.9,0.02053,2e-05,2.87076]
[1776395732486,50.24,74740.22,2.9,0.02048,2e-05,2.86481]
[1776395738528,50.24,74737.72,2.9,0.02044,2e-05,2.85948]
[1776395745577,50.24,74732.02,2.9,0.02034,2e-05,2.84769]
[1776395750612,50.24,74724.96,2.9,0.02022,2e-05,2.83338]
[1776395755648,50.24,74724.46,2.9,0.02021,2e-05,2.8325]
[1776395760683,50.24,74720.76,2.9,0.02015,2e-05,2.8252]
[1776395765718,50.24,74722.06,2.9,0.02018,2e-05,2.82807]
[1776395770753,50.24,74723.06,2.9,0.0202,2e-05,2.83034]
[1776395775788,50.24,74723.68,2.9,0.02021,2e-05,2.83183]
[1776395780823,50.24,74735.07,2.9,0.0204,2e-05,2.85521]
[1776395785861,50.24,74742.04,2.9,0.02052,2e-05,2.86941]
[1776395791903,50.24,74742.93,2.9,0.02052,2e-05,2.86874]
[1776395796938,50.24,74742.56,2.9,0.02051,2e-05,2.86788]
[1776395801973,50.24,74742.16,2.9,0.0205,2e-05,2.86698]
[1776395807008,50.24,74743.57,2.9,0.02053,2e-05,2.86978]
[1776395812043,50.24,74743.1,2.9,0.02052,2e-05,2.86868]
[1776395817079,50.24,74744.77,2.9,0.02054,2e-05,2.87193]
[1776395822114,50.24,74742.37,2.9,0.0205,2e-05,2.86684]
[1776395827149,50.24,74742.67,2.9,0.0205,2e-05,2.86734]
[1776395832184,50.24,74745.65,2.9,0.02055,2e-05,2.8733]
[1776395837218,50.24,74739.4,2.9,0.02045,2e-05,2.86031]
[1776395842253,50.24,74734.78,2.9,0.02037,2e-05,2.85085]
[1776395847289,50.24,74733.5,2.9,0.02035,2e-05,2.84822]
[1776395853066,50.24,74736.6,2.9,0.02038,2e-05,2.85217]
[1776395858966,50.24,74737.11,2.9,0.02039,2e-05,2.85317]
[1776395864555,50.24,74738.41,2.9,0.02041,2e-05,2.85577]
[1776395870450,50.24,74741.16,2.9,0.02046,2e-05,2.86127]
[1776395876492,50.24,74732.15,2.9,0.0203,2e-05,2.84275]
[1776395881527,50.24,74726.25,2.9,0.02021,2e-05,2.83082]
[1776395886562,50.24,74717.22,2.9,0.02006,2e-05,2.81269]
[1776395891900,50.24,74716.09,2.9,0.02004,2e-05,2.81064]
[1776395897639,50.24,74714.37,2.9,0.02002,2e-05,2.80767]
[1776395902674,50.24,74714.2,2.9,0.02001,2e-05,2.80761]
[1776395907709,50.24,74715.12,2.9,0.02003,2e-05,2.80975]
[1776395913751,50.24,74715.83,2.9,0.02003,2e-05,2.80913]
[1776395918787,50.24,74720.74,2.9,0.02011,2e-05,2.81925]
[1776395923822,50.25,74720.33,2.9,0.02011,2e-05,2.8186]
[1776395933075,50.25,74720.96,2.9,0.02012,2e-05,2.82004]
[1776395938926,50.25,74720.85,2.9,0.02012,2e-05,2.82026]
[1776395952018,50.25,74720.98,2.9,0.02013,2e-05,2.8211]
[1776395957053,50.25,74720.79,2.9,0.02013,2e-05,2.82095]
[1776395962088,50.25,74720.61,2.9,0.02013,2e-05,2.82083]
[1776395971151,50.25,74720.86,2.9,0.02012,2e-05,2.81941]
[1776395980214,50.26,74720.46,2.9,0.02012,2e-05,2.81907]
[1776395985249,50.26,74719.99,2.9,0.02011,2e-05,2.81839]
[1776395990284,50.26,74717.62,2.9,0.02007,2e-05,2.81389]
[1776395995318,50.26,74717.97,2.9,0.02008,2e-05,2.81489]
[1776396000354,50.26,74720.12,2.9,0.02012,2e-05,2.81953]
[1776396009417,50.26,74719.66,2.9,0.02012,2e-05,2.81906]
[1776396014453,50.26,74719.58,2.9,0.02012,2e-05,2.81915]
[1776396019488,50.26,74718.98,2.9,0.02011,2e-05,2.8182]
[1776396024523,50.27,74718.87,2.9,0.02011,2e-05,2.81824]
[1776396030565,50.27,74719.43,2.9,0.02012,2e-05,2.81969]
[1776396035601,50.27,74719.28,2.9,0.02011,2e-05,2.81728]
[1776396041643,50.27,74718.98,2.9,0.0201,2e-05,2.817]
[1776396046678,50.27,74705.31,2.9,0.01988,2e-05,2.78973]
[1776396051713,50.27,74704.47,2.9,0.01987,2e-05,2.78854]
[1776396056748,50.27,74702.9,2.9,0.01985,2e-05,2.7859]
[1776396061783,50.28,74701.42,2.9,0.01983,2e-05,2.78354]
[1776396067008,50.28,74701.35,2.9,0.01983,2e-05,2.78371]
[1776396072860,50.28,74701.15,2.9,0.01983,2e-05,2.78409]
[1776396079909,50.28,74701.15,2.9,0.01984,2e-05,2.78476]
[1776396085951,50.29,74701.31,2.9,0.01985,2e-05,2.78563]
[1776396090986,50.29,74703.78,2.9,0.01989,2e-05,2.79103]
[1776396097028,50.29,74707.47,2.9,0.01994,2e-05,2.79655]
[1776396102063,50.29,74707.64,2.9,0.01994,2e-05,2.79726]
[1776396108105,50.29,74708.85,2.9,0.01997,2e-05,2.80016]
[1776396113140,50.3,74707.47,2.9,0.01995,2e-05,2.79777]
[1776396120356,50.3,74707.19,2.9,0.01995,2e-05,2.79754]
[1776396127274,50.3,74707.9,2.9,0.01997,2e-05,2.79981]
[1776396135330,50.3,74708.01,2.9,0.01997,2e-05,2.80068]
[1776396142379,50.31,74707.96,2.9,0.01998,2e-05,2.80116]
[1776396147414,50.31,74707.84,2.9,0.01998,2e-05,2.80133]
[1776396154463,50.31,74707.41,2.9,0.01996,2e-05,2.7987]
[1776396159498,50.31,74707.53,2.9,0.01997,2e-05,2.79938]
[1776396165540,50.31,74707.64,2.9,0.01997,2e-05,2.80013]
[1776396170575,50.32,74705.85,2.9,0.01995,2e-05,2.79698]
[1776396175610,50.32,74713.67,2.9,0.02008,2e-05,2.81316]
[1776396180645,50.32,74723.35,2.9,0.02024,2e-05,2.83294]
[1776396185681,50.32,74723.26,2.9,0.02024,2e-05,2.83285]
[1776396190716,50.32,74725.06,2.9,0.02027,2e-05,2.83657]
[1776396195756,50.32,74727.13,2.9,0.02031,2e-05,2.84078]
[1776396200791,50.32,74730.33,2.9,0.02036,2e-05,2.84723]
[1776396206239,50.32,74729.15,2.9,0.02034,2e-05,2.84476]
[1776396211883,50.32,74709.38,2.9,0.01999,2e-05,2.8023]
[1776396216917,50.32,74713.7,2.9,0.02007,2e-05,2.81127]
[1776396222960,50.32,74718.11,2.9,0.02014,2e-05,2.82036]
[1776396227995,50.32,74719.26,2.9,0.02016,2e-05,2.8228]
[1776396234036,50.32,74720.54,2.9,0.02019,2e-05,2.82547]
[1776396241086,50.32,74721.38,2.9,0.0202,2e-05,2.82723]
[1776396249143,50.32,74717.06,2.9,0.02013,2e-05,2.81852]
[1776396254178,50.32,74717.19,2.9,0.02013,2e-05,2.81884]
[1776396259213,50.32,74713.11,2.9,0.02006,2e-05,2.81071]
[1776396266262,50.32,74713.97,2.9,0.02008,2e-05,2.8126]
[1776396275325,50.32,74713.93,2.9,0.02006,2e-05,2.81037]
[1776396283883,50.32,74713.93,2.9,0.02006,2e-05,2.81046]
[1776396289423,50.33,74715.61,2.9,0.0201,2e-05,2.81416]
[1776396294458,50.33,74724.88,2.9,0.02025,2e-05,2.83302]
[1776396300500,50.33,74728.91,2.9,0.02032,2e-05,2.84105]
[1776396305535,50.32,74732.8,2.9,0.02038,2e-05,2.84874]
[1776396310570,50.32,74734.86,2.9,0.02041,2e-05,2.85267]
[1776396315605,50.32,74737.03,2.9,0.02045,2e-05,2.85681]
[1776396320640,50.32,74733.92,2.9,0.02039,2e-05,2.85017]
[1776396325675,50.32,74738.8,2.9,0.02047,2e-05,2.8598]
[1776396330710,50.32,74745.29,2.9,0.02058,2e-05,2.87275]
[1776396335745,50.32,74742.55,2.9,0.02051,2e-05,2.86432]
[1776396340780,50.31,74742.79,2.9,0.02051,2e-05,2.86445]
[1776396345816,50.31,74742.86,2.9,0.02051,2e-05,2.86423]
[1776396351858,50.31,74742.87,2.9,0.02051,2e-05,2.86384]
[1776396357900,50.31,74742.66,2.9,0.0205,2e-05,2.86301]
[1776396362934,50.31,74738.12,2.9,0.02042,2e-05,2.85345]
[1776396368980,50.31,74738.33,2.9,0.02042,2e-05,2.85358]
[1776396374015,50.31,74739.28,2.9,0.02044,2e-05,2.85526]
[1776396380058,50.3,74741.15,2.9,0.02047,2e-05,2.85875]
[1776396385093,50.3,74743.6,2.9,0.02051,2e-05,2.86347]
[1776396390160,50.3,74759.33,2.9,0.02077,2e-05,2.89546]
[1776396395282,50.3,74761.41,2.9,0.02079,2e-05,2.8968]
[1776396403220,50.3,74762.17,2.9,0.02079,2e-05,2.89729]
[1776396408255,50.29,74768.92,2.9,0.0209,2e-05,2.91057]
[1776396413290,50.29,74768.22,2.9,0.02088,2e-05,2.9084]
[1776396418325,50.29,74761.06,2.9,0.02075,2e-05,2.89295]
[1776396423360,50.29,74757.92,2.9,0.0207,2e-05,2.88595]
[1776396428395,50.28,74752.13,2.9,0.02059,2e-05,2.87358]
[1776396433429,50.28,74754.74,2.9,0.02063,2e-05,2.87853]
[1776396438465,50.28,74764.85,2.9,0.0208,2e-05,2.89884]
[1776396443500,50.28,74765.27,2.9,0.0208,2e-05,2.8991]
[1776396448535,50.27,74764.88,2.9,0.02079,2e-05,2.89768]
[1776396453570,50.27,74761.43,2.9,0.02071,2e-05,2.88762]
[1776396461626,50.27,74760.27,2.9,0.02069,2e-05,2.88447]
[1776396466661,50.27,74751.71,2.9,0.02054,2e-05,2.8665]
[1776396469687,50.27,74737.04,2.9,0.02029,2e-05,2.83644]
[1776396474722,50.27,74733.97,2.9,0.02024,2e-05,2.83018]
[1776396480764,50.27,74729.13,2.9,0.02016,2e-05,2.82043]
[1776396485799,50.27,74727.73,2.9,0.02013,2e-05,2.81766]
[1776396490834,50.27,74726.56,2.9,0.02011,2e-05,2.81536]
[1776396496876,50.27,74726.61,2.9,0.02011,2e-05,2.81552]
[1776396501911,50.27,74724.93,2.9,0.02009,2e-05,2.81217]
[1776396506946,50.27,74724.31,2.9,0.02008,2e-05,2.81098]
[1776396512988,50.27,74724.38,2.9,0.02006,2e-05,2.80882]
[1776396518026,50.27,74723.53,2.9,0.02005,2e-05,2.80713]
[1776396523062,50.27,74723.92,2.9,0.02006,2e-05,2.80793]
[1776396529104,50.27,74725.54,2.9,0.02008,2e-05,2.81118]
[1776396534140,50.27,74727.1,2.9,0.02011,2e-05,2.81425]
[1776396539175,50.27,74713.35,2.9,0.01988,2e-05,2.78654]
[1776396544210,50.27,74713.28,2.9,0.01988,2e-05,2.78657]
[1776396549245,50.27,74716.94,2.9,0.01994,2e-05,2.79412]
[1776396556294,50.27,74721.83,2.9,0.02002,2e-05,2.80411]
[1776396561329,50.27,74721.6,2.9,0.02002,2e-05,2.80371]
[1776396571104,50.27,74721.56,2.9,0.02002,2e-05,2.80366]
[1776396576434,50.27,74722.44,2.9,0.02002,2e-05,2.80332]
[1776396581469,50.27,74720.79,2.9,0.01999,2e-05,2.8001]
[1776396586504,50.27,74718.92,2.9,0.01996,2e-05,2.79647]
[1776396591539,50.27,74725.06,2.9,0.02007,2e-05,2.80902]
[1776396597581,50.27,74726.07,2.9,0.02009,2e-05,2.81112]
[1776396598887,50.27,74741.72,2.9,0.02035,2e-05,2.84289]
[1776396604009,50.27,74745.43,2.9,0.02041,2e-05,2.85018]
[1776396609671,50.27,74748.14,2.9,0.02045,2e-05,2.85537]
[1776396614706,50.27,74753.63,2.9,0.02054,2e-05,2.8662]
[1776396619741,50.27,74747.9,2.9,0.02044,2e-05,2.85409]
[1776396625783,50.27,74745.72,2.9,0.0204,2e-05,2.84928]
[1776396631825,50.27,74755.5,2.9,0.02055,2e-05,2.86661]
[1776396639881,50.26,74761.39,2.9,0.02064,2e-05,2.87794]
[1776396644916,50.26,74763.51,2.9,0.02067,2e-05,2.88178]
[1776396649951,50.26,74766.9,2.9,0.02073,2e-05,2.88817]
[1776396654988,50.25,74767.06,2.9,0.02072,2e-05,2.88788]
[1776396661030,50.25,74767.95,2.9,0.02073,2e-05,2.88893]
[1776396666069,50.25,74767.59,2.9,0.02072,2e-05,2.88756]
[1776396671106,50.25,74770.09,2.9,0.02076,2e-05,2.89211]
[1776396676140,50.24,74775.72,2.9,0.02085,2e-05,2.90315]
[1776396681176,50.24,74779.78,2.9,0.02092,2e-05,2.9109]
[1776396686211,50.24,74778.19,2.9,0.02088,2e-05,2.90691]
[1776396691246,50.24,74778.22,2.9,0.02086,2e-05,2.90391]
[1776396702711,50.23,74778.25,2.9,0.02086,2e-05,2.90371]
[1776396708366,50.23,74779.78,2.9,0.02087,2e-05,2.90498]
[1776396713426,50.22,74779.43,2.9,0.02086,2e-05,2.90363]
[1776396719460,50.22,74775.39,2.9,0.02078,2e-05,2.89458]
[1776396724495,50.22,74782.17,2.9,0.02089,2e-05,2.90798]
[1776396729530,50.22,74781.62,2.9,0.02088,2e-05,2.90622]
[1776396733558,50.21,74798.72,2.9,0.02117,2e-05,2.94133]
[1776396738596,50.21,74798.55,2.9,0.02116,2e-05,2.94001]
[1776396744636,50.21,74804.99,2.9,0.02126,2e-05,2.95227]
[1776396749672,50.2,74800.95,2.9,0.02118,2e-05,2.94275]
[1776396754706,50.2,74797.71,2.9,0.0211,2e-05,2.93257]
[1776396761755,50.19,74797.78,2.9,0.02109,2e-05,2.9314]
[1776396767797,50.19,74798.07,2.9,0.02109,2e-05,2.93084]
[1776396774858,50.18,74797.7,2.9,0.02107,2e-05,2.92871]
[1776396779892,50.18,74797.66,2.9,0.02106,2e-05,2.92765]
[1776396785934,50.17,74797.76,2.9,0.02105,2e-05,2.92668]
[1776396790972,50.17,74798.08,2.9,0.02105,2e-05,2.92637]
[1776396796009,50.16,74802.91,2.9,0.02112,2e-05,2.93547]
[1776396801042,50.16,74804.92,2.9,0.02115,2e-05,2.93859]
[1776396809099,50.15,74805.41,2.9,0.02114,2e-05,2.9379]
[1776396814134,50.15,74807.47,2.9,0.02115,2e-05,2.93872]
[1776396820176,50.14,74808.32,2.9,0.02116,2e-05,2.93922]
[1776396825210,50.14,74818.49,2.9,0.02133,2e-05,2.95952]
[1776396831254,50.13,74817.74,2.9,0.0213,2e-05,2.95648]
[1776396836289,50.13,74807.34,2.9,0.02111,2e-05,2.93358]
[1776396841324,50.13,74794.31,2.9,0.02088,2e-05,2.90559]
[1776396846359,50.12,74794.19,2.9,0.02087,2e-05,2.90462]
[1776396851394,50.12,74796.4,2.9,0.0209,2e-05,2.90847]
[1776396856429,50.12,74802.3,2.9,0.021,2e-05,2.91996]
[1776396861464,50.11,74798.35,2.9,0.02092,2e-05,2.91088]
[1776396866499,50.11,74798.74,2.9,0.02092,2e-05,2.91092]
[1776396873548,50.11,74798.6,2.9,0.02089,2e-05,2.90718]
[1776396878583,50.1,74799.8,2.9,0.02091,2e-05,2.90897]
[1776396883619,50.1,74799.95,2.9,0.02091,2e-05,2.90858]
[1776396888654,50.1,74803.8,2.9,0.02096,2e-05,2.91577]
[1776396893804,50.09,74805.76,2.9,0.02099,2e-05,2.91926]
[1776396893885,50.09,74805.57,2.9,0.02099,2e-05,2.91871]
[1776396894554,50.09,74805.57,2.9,0.02099,2e-05,2.91871]
[1776396894695,50.09,74805.2,2.9,0.02097,2e-05,2.91678]
[1776396904457,50.09,74805.28,2.9,0.02097,2e-05,2.91635]
[1776396912822,50.08,74801.97,2.9,0.0209,2e-05,2.90754]
[1776396917857,50.08,74808.88,2.9,0.02101,2e-05,2.92129]
[1776396924906,50.07,74809.43,2.9,0.02101,2e-05,2.92145]
[1776396931955,50.07,74809.5,2.9,0.02099,2e-05,2.91821]
[1776396943033,50.06,74804.93,2.9,0.0209,2e-05,2.90725]
[1776396948069,50.06,74800.93,2.9,0.02082,2e-05,2.89846]
[1776396953105,50.06,74799.6,2.9,0.0208,2e-05,2.89521]
[1776396958139,50.06,74801.33,2.9,0.02082,2e-05,2.89832]
[1776396963174,50.05,74799.6,2.9,0.02079,2e-05,2.89424]
[1776396968209,50.05,74798.18,2.9,0.02076,2e-05,2.89085]
[1776396973244,50.05,74798.25,2.9,0.02076,2e-05,2.89055]
[1776396978489,50.05,74799.62,2.9,0.02078,2e-05,2.89302]
[1776396984321,50.05,74807.15,2.9,0.0209,2e-05,2.908]
[1776396986335,50.05,74831.94,2.9,0.02133,2e-05,2.95969]
[1776396987007,50.05,74831.94,2.9,0.02133,2e-05,2.95969]
[1776396987342,50.04,74832.75,2.9,0.02135,2e-05,2.96118]
[1776396989032,50.04,74832.85,2.9,0.02134,2e-05,2.96016]
[1776396989357,50.03,74832.73,2.9,0.02132,2e-05,2.95868]
[1776396994391,50.03,74830.75,2.9,0.02126,2e-05,2.951]
[1776396999426,50.03,74824.98,2.9,0.02115,2e-05,2.93784]
[1776397004461,50.02,74821.12,2.9,0.02108,2e-05,2.92885]
[1776397009496,50.02,74806.9,2.9,0.02082,2e-05,2.89847]
[1776397012517,50.02,74825.38,2.9,0.02114,2e-05,2.93675]
[1776397017890,50.02,74829.05,2.9,0.0212,2e-05,2.94372]
[1776397023588,50.01,74826.34,2.9,0.02115,2e-05,2.9369]
[1776397028637,50.01,74832.58,2.9,0.02125,2e-05,2.94901]
[1776397033672,50.0,74847.93,2.9,0.02151,2e-05,2.98052]
[1776397038707,50.0,74846.18,2.9,0.02147,2e-05,2.97558]
[1776397043742,49.99,74843.88,2.9,0.02142,2e-05,2.9695]
[1776397048777,49.99,74844.06,2.9,0.02141,2e-05,2.96871]
[1776397053812,49.98,74834.6,2.9,0.02122,2e-05,2.94522]
[1776397058847,49.98,74847.57,2.9,0.02144,2e-05,2.97155]
[1776397064889,49.97,74849.76,2.9,0.02146,2e-05,2.97481]
[1776397069924,49.97,74846.34,2.9,0.02139,2e-05,2.96641]
[1776397074958,49.96,74845.24,2.9,0.02136,2e-05,2.96294]
[1776397079996,49.96,74843.03,2.9,0.02132,2e-05,2.95713]
[1776397086038,49.96,74838.69,2.9,0.02123,2e-05,2.94672]
[1776397091073,49.95,74838.65,2.9,0.02122,2e-05,2.94565]
[1776397097115,49.95,74830.61,2.9,0.02107,2e-05,2.92774]
[1776397103157,49.94,74829.72,2.9,0.02105,2e-05,2.92497]
[1776397108191,49.94,74829.16,2.9,0.02103,2e-05,2.9231]
[1776397115241,49.94,74829.5,2.9,0.02101,2e-05,2.92047]
[1776397122290,49.93,74829.64,2.9,0.02101,2e-05,2.9199]
[1776397127777,49.93,74829.6,2.9,0.021,2e-05,2.91947]
[1776397137395,49.93,74828.89,2.9,0.02098,2e-05,2.91668]
[1776397142429,49.92,74825.12,2.9,0.02091,2e-05,2.90832]
[1776397150486,49.92,74817.6,2.9,0.02078,2e-05,2.89214]
[1776397157535,49.92,74817.46,2.9,0.02077,2e-05,2.8914]
[1776397162570,49.92,74811.31,2.9,0.02066,2e-05,2.87833]
[1776397167605,49.92,74811.99,2.9,0.02067,2e-05,2.87951]
[1776397172640,49.92,74811.05,2.9,0.02064,2e-05,2.87491]
[1776397178682,49.92,74808.9,2.9,0.0206,2e-05,2.8702]
[1776397183717,49.92,74808.51,2.9,0.02059,2e-05,2.86919]
[1776397188752,49.91,74807.72,2.9,0.02057,2e-05,2.86735]
[1776397197814,49.91,74809.09,2.9,0.02059,2e-05,2.86981]
[1776397202850,49.91,74813.02,2.9,0.02066,2e-05,2.87765]
[1776397207887,49.91,74809.55,2.9,0.0206,2e-05,2.87016]
[1776397212922,49.91,74805.51,2.9,0.02052,2e-05,2.86157]
[1776397217957,49.91,74804.35,2.9,0.0205,2e-05,2.85896]
[1776397223999,49.91,74805.05,2.9,0.02051,2e-05,2.86015]
[1776397229034,49.91,74802.53,2.9,0.02047,2e-05,2.85471]
[1776397234068,49.91,74798.7,2.9,0.02038,2e-05,2.84426]
[1776397238260,49.91,74773.91,2.9,0.01996,2e-05,2.79362]
[1776397243279,49.91,74762.5,2.9,0.01978,2e-05,2.77102]
[1776397249176,49.91,74744.34,2.9,0.01948,2e-05,2.73537]
[1776397254210,49.91,74742.9,2.9,0.01947,2e-05,2.73337]
[1776397259246,49.92,74739.48,2.9,0.01942,2e-05,2.7274]
[1776397265288,49.92,74737.58,2.9,0.0194,2e-05,2.72473]
[1776397271330,49.93,74736.12,2.9,0.01938,2e-05,2.72292]
[1776397274351,49.93,74720.43,2.9,0.01913,2e-05,2.69244]
[1776397279386,49.94,74707.83,2.9,0.01894,2e-05,2.66899]
[1776397285430,49.94,74707.12,2.9,0.01894,2e-05,2.66929]
[1776397290464,49.95,74697.85,2.9,0.01881,2e-05,2.65272]
[1776397295499,49.96,74701.76,2.9,0.01887,2e-05,2.65962]
[1776397300534,49.96,74704.83,2.9,0.01893,2e-05,2.66709]
[1776397305569,49.97,74700.64,2.9,0.01887,2e-05,2.66032]
[1776397310604,49.97,74698.9,2.9,0.01886,2e-05,2.65842]
[1776397317653,49.98,74697.69,2.9,0.01886,2e-05,2.6582]
[1776397322700,49.99,74703.1,2.9,0.01896,2e-05,2.67031]
[1776397327735,50.0,74709.75,2.9,0.01907,2e-05,2.68477]
[1776397332770,50.0,74711.65,2.9,0.01912,2e-05,2.6898]
[1776397337805,50.01,74712.33,2.9,0.01914,2e-05,2.69243]
[1776397342842,50.01,74717.59,2.9,0.01923,2e-05,2.70403]
[1776397347878,50.02,74717.35,2.9,0.01924,2e-05,2.70475]
[1776397352912,50.02,74721.21,2.9,0.0193,2e-05,2.71119]
[1776397357948,50.03,74720.78,2.9,0.0193,2e-05,2.71148]
[1776397362983,50.03,74720.22,2.9,0.0193,2e-05,2.71151]
[1776397368018,50.04,74720.67,2.9,0.01932,2e-05,2.71353]
[1776397373053,50.04,74720.71,2.9,0.01933,2e-05,2.71473]
[1776397378088,50.05,74720.6,2.9,0.01933,2e-05,2.71563]
[1776397383123,50.05,74722.22,2.9,0.01937,2e-05,2.71994]
[1776397388158,50.06,74721.66,2.9,0.01937,2e-05,2.71987]
[1776397395207,50.06,74722.01,2.9,0.01939,2e-05,2.72215]
[1776397402256,50.07,74721.98,2.9,0.0194,2e-05,2.7234]
[1776397409309,50.07,74732.16,2.9,0.01957,2e-05,2.74474]
[1776397414344,50.08,74737.21,2.9,0.01965,2e-05,2.75315]
[1776397422400,50.08,74729.89,2.9,0.01953,2e-05,2.73958]
[1776397431463,50.08,74727.93,2.9,0.01951,2e-05,2.73695]
[1776397436499,50.09,74738.89,2.9,0.0197,2e-05,2.75953]
[1776397441534,50.09,74740.47,2.9,0.01973,2e-05,2.76317]
[1776397446570,50.09,74743.54,2.9,0.01978,2e-05,2.76982]
[1776397452611,50.09,74750.51,2.9,0.0199,2e-05,2.78427]
[1776397457647,50.1,74753.3,2.9,0.01995,2e-05,2.79022]
[1776397462682,50.1,74757.54,2.9,0.02003,2e-05,2.79911]
[1776397466711,50.1,74788.51,2.9,0.02055,2e-05,2.86252]
[1776397471746,50.1,74802.05,2.9,0.02077,2e-05,2.88767]
[1776397476781,50.09,74802.31,2.9,0.02077,2e-05,2.88773]
[1776397483830,50.09,74800.2,2.9,0.02072,2e-05,2.88267]
[1776397488865,50.09,74798.8,2.9,0.0207,2e-05,2.8793]
[1776397493901,50.09,74800.28,2.9,0.02072,2e-05,2.88187]
[1776397498937,50.08,74791.73,2.9,0.02057,2e-05,2.86359]
[1776397503972,50.08,74792.63,2.9,0.02058,2e-05,2.86508]
[1776397509009,50.08,74788.38,2.9,0.0205,2e-05,2.85604]
[1776397514044,50.08,74789.64,2.9,0.02052,2e-05,2.85833]
[1776397519079,50.08,74790.5,2.9,0.02053,2e-05,2.85981]
[1776397525121,50.08,74789.69,2.9,0.02052,2e-05,2.85782]
[1776397530156,50.08,74789.09,2.9,0.0205,2e-05,2.85633]
[1776397535191,50.08,74792.71,2.9,0.02055,2e-05,2.86103]
[1776397540226,50.07,74791.24,2.9,0.02052,2e-05,2.85775]
[1776397545261,50.07,74792.52,2.9,0.02054,2e-05,2.86015]
[1776397552310,50.07,74792.93,2.9,0.02054,2e-05,2.86065]
[1776397557345,50.07,74792.56,2.9,0.02054,2e-05,2.85964]
[1776397562380,50.07,74792.7,2.9,0.02054,2e-05,2.85965]
[1776397569429,50.07,74793.37,2.9,0.02054,2e-05,2.86072]
[1776397575471,50.07,74794.24,2.9,0.02056,2e-05,2.86223]
[1776397581514,50.07,74794.24,2.9,0.02055,2e-05,2.86192]
[1776397588564,50.06,74794.24,2.9,0.02055,2e-05,2.86155]
[1776397593598,50.06,74810.71,2.9,0.02082,2e-05,2.8929]
[1776397598634,50.06,74816.38,2.9,0.02091,2e-05,2.90409]
[1776397603669,50.06,74816.59,2.9,0.02091,2e-05,2.9039]
[1776397608704,50.06,74821.98,2.9,0.021,2e-05,2.91448]
[1776397613740,50.05,74820.93,2.9,0.02097,2e-05,2.9116]
[1776397618775,50.05,74820.77,2.9,0.02096,2e-05,2.91059]
[1776397623810,50.05,74821.3,2.9,0.02097,2e-05,2.91105]
[1776397629851,50.04,74821.34,2.9,0.02096,2e-05,2.91037]
[1776397636901,50.04,74817.31,2.9,0.02088,2e-05,2.90109]
[1776397642943,50.04,74814.25,2.9,0.02082,2e-05,2.89413]
[1776397647978,50.04,74814.34,2.9,0.02082,2e-05,2.89383]
[1776397658051,50.03,74814.34,2.9,0.0208,2e-05,2.89048]
[1776397663085,50.03,74813.6,2.9,0.02078,2e-05,2.8885]
[1776397670135,50.03,74808.23,2.9,0.02068,2e-05,2.87678]
[1776397675027,50.03,74799.19,2.9,0.02053,2e-05,2.85798]
[1776397675170,50.03,74797.53,2.9,0.0205,2e-05,2.85451]
[1776397680423,50.01,74795.48,2.9,0.02043,2e-05,2.84624]
[1776397682369,50.0,74794.07,2.9,0.02039,2e-05,2.84134]
[1776397682458,50.0,74793.38,2.9,0.02037,2e-05,2.83892]
[1776397686247,49.99,74776.16,2.9,0.02007,2e-05,2.80285]
[1776397692290,50.0,74775.21,2.9,0.02006,2e-05,2.80141]
[1776397697324,50.0,74761.73,2.9,0.01983,2e-05,2.77467]
[1776397702359,50.0,74759.65,2.9,0.01981,2e-05,2.7711]
[1776397710415,50.01,74759.12,2.9,0.0198,2e-05,2.77105]
[1776397716457,50.01,74755.14,2.9,0.01973,2e-05,2.76151]
[1776397721492,50.01,74756.2,2.9,0.01975,2e-05,2.76436]
[1776397726526,50.01,74759.56,2.9,0.01981,2e-05,2.77178]
[1776397731564,50.02,74756.11,2.9,0.01976,2e-05,2.76563]
[1776397737117,50.02,74755.89,2.9,0.01976,2e-05,2.7656]
[1776397743649,50.02,74754.93,2.9,0.01976,2e-05,2.76494]
[1776397751705,50.03,74754.14,2.9,0.01976,2e-05,2.76449]
[1776397756740,50.03,74753.93,2.9,0.01976,2e-05,2.7648]
[1776397761793,50.04,74762.72,2.9,0.01991,2e-05,2.78315]
[1776397766828,50.04,74762.86,2.9,0.01992,2e-05,2.78401]
[1776397771863,50.04,74763.74,2.9,0.01992,2e-05,2.78397]
[1776397776898,50.04,74770.29,2.9,0.02003,2e-05,2.79774]
[1776397782940,50.04,74770.76,2.9,0.02005,2e-05,2.79917]
[1776397787975,50.05,74763.46,2.9,0.01993,2e-05,2.78479]
[1776397793014,50.05,74773.55,2.9,0.0201,2e-05,2.80566]
[1776397798049,50.05,74768.24,2.9,0.02001,2e-05,2.79523]
[1776397803085,50.05,74755.76,2.9,0.01981,2e-05,2.77051]
[1776397808120,50.05,74749.89,2.9,0.01972,2e-05,2.75942]
[1776397813155,50.06,74748.31,2.9,0.0197,2e-05,2.75698]
[1776397821609,50.06,74747.96,2.9,0.01969,2e-05,2.75642]
[1776397830275,50.07,74747.58,2.9,0.01971,2e-05,2.75792]
[1776397836318,50.07,74747.26,2.9,0.01969,2e-05,2.75575]
[1776397841353,50.07,74748.05,2.9,0.01971,2e-05,2.75801]
[1776397850416,50.08,74747.04,2.9,0.0197,2e-05,2.75717]
[1776397860486,50.08,74748.09,2.9,0.01973,2e-05,2.76056]
[1776397865522,50.09,74751.95,2.9,0.0198,2e-05,2.76887]
[1776397870557,50.09,74752.05,2.9,0.01981,2e-05,2.76963]
[1776397877607,50.09,74752.02,2.9,0.01981,2e-05,2.77034]
[1776397884110,50.09,74752.22,2.9,0.01982,2e-05,2.77119]
[1776397890020,50.1,74751.19,2.9,0.01981,2e-05,2.76989]
[1776397895733,50.1,74750.86,2.9,0.0198,2e-05,2.7678]
[1776397906819,50.11,74751.17,2.9,0.01981,2e-05,2.76969]
[1776397911854,50.11,74751.04,2.9,0.01981,2e-05,2.77]
[1776397917896,50.11,74750.8,2.9,0.01982,2e-05,2.7702]
[1776397923111,50.11,74750.93,2.9,0.01982,2e-05,2.7708]
[1776397928975,50.12,74752.87,2.9,0.01986,2e-05,2.77558]
[1776397936024,50.12,74753.15,2.9,0.01987,2e-05,2.77687]
[1776397943073,50.12,74753.19,2.9,0.01988,2e-05,2.77766]
[1776397948108,50.12,74752.71,2.9,0.01987,2e-05,2.77721]
[1776397953143,50.13,74752.96,2.9,0.01987,2e-05,2.77589]
[1776397958178,50.13,74751.33,2.9,0.01984,2e-05,2.77314]
[1776397963213,50.13,74742.87,2.9,0.01971,2e-05,2.75682]
[1776397969255,50.14,74729.7,2.9,0.0195,2e-05,2.73136]
[1776397974290,50.14,74719.68,2.9,0.01934,2e-05,2.71244]
[1776397979324,50.14,74718.44,2.9,0.01933,2e-05,2.71105]
[1776397984360,50.15,74718.12,2.9,0.01934,2e-05,2.7115]
[1776397989395,50.15,74718.4,2.9,0.01935,2e-05,2.71313]
[1776397995437,50.16,74718.36,2.9,0.01936,2e-05,2.71434]
[1776398005507,50.17,74717.28,2.9,0.01936,2e-05,2.71436]
[1776398010542,50.17,74705.84,2.9,0.01918,2e-05,2.69296]
[1776398015576,50.18,74704.2,2.9,0.01915,2e-05,2.68872]
[1776398021171,50.18,74704.17,2.9,0.01916,2e-05,2.68994]
[1776398026583,50.19,74704.13,2.9,0.01917,2e-05,2.69062]
[1776398032360,50.19,74694.04,2.9,0.01902,2e-05,2.67273]
[1776398037736,50.2,74690.68,2.9,0.01898,2e-05,2.66817]
[1776398042772,50.21,74693.47,2.9,0.01904,2e-05,2.67503]
[1776398047806,50.21,74695.44,2.9,0.01908,2e-05,2.68024]
[1776398052842,50.22,74695.19,2.9,0.01909,2e-05,2.68107]
[1776398058883,50.23,74692.24,2.9,0.01906,2e-05,2.67688]
[1776398064933,50.23,74690.98,2.9,0.01905,2e-05,2.67602]
[1776398076016,50.25,74691.09,2.9,0.01906,2e-05,2.67709]
[1776398080043,50.25,74671.85,2.9,0.01876,2e-05,2.64077]
[1776398085078,50.26,74671.46,2.9,0.01877,2e-05,2.6416]
[1776398090113,50.27,74670.95,2.9,0.01878,2e-05,2.64217]
[1776398095147,50.27,74670.28,2.9,0.01878,2e-05,2.6424]
[1776398100183,50.28,74669.55,2.9,0.01878,2e-05,2.64251]
[1776398105218,50.29,74669.08,2.9,0.01878,2e-05,2.6431]
[1776398110221,50.29,74668.64,2.9,0.01879,2e-05,2.64314]
[1776398116296,50.3,74668.77,2.9,0.01881,2e-05,2.64573]
[1776398121332,50.31,74669.59,2.9,0.01883,2e-05,2.64875]
[1776398126367,50.31,74668.54,2.9,0.01883,2e-05,2.64811]
[1776398131401,50.32,74660.95,2.9,0.0187,2e-05,2.6326]
[1776398136437,50.32,74660.57,2.9,0.01871,2e-05,2.63337]
[1776398141472,50.33,74657.82,2.9,0.01868,2e-05,2.6296]
[1776398146507,50.34,74657.92,2.9,0.01869,2e-05,2.63134]
[1776398151543,50.34,74657.62,2.9,0.0187,2e-05,2.63232]
[1776398156578,50.35,74657.96,2.9,0.01872,2e-05,2.63453]
[1776398161613,50.36,74659.12,2.9,0.01875,2e-05,2.63831]
[1776398166648,50.36,74660.27,2.9,0.01878,2e-05,2.64198]
[1776398171683,50.37,74658.88,2.9,0.01877,2e-05,2.64077]
[1776398174710,50.37,74640.41,2.9,0.01849,2e-05,2.60621]
[1776398179756,50.38,74647.56,2.9,0.01861,2e-05,2.62126]
[1776398185787,50.39,74649.52,2.9,0.01866,2e-05,2.62733]
[1776398190821,50.4,74648.68,2.9,0.01866,2e-05,2.62738]
[1776398195857,50.41,74645.01,2.9,0.0186,2e-05,2.61978]
[1776398200892,50.41,74645.76,2.9,0.01863,2e-05,2.62297]
[1776398207941,50.42,74645.65,2.9,0.01865,2e-05,2.62519]
[1776398214989,50.43,74644.49,2.9,0.01865,2e-05,2.62539]
[1776398220025,50.44,74644.65,2.9,0.01867,2e-05,2.62744]
[1776398225060,50.45,74639.37,2.9,0.0186,2e-05,2.61907]
[1776398230095,50.46,74639.28,2.9,0.01862,2e-05,2.62107]
[1776398235130,50.47,74641.03,2.9,0.01866,2e-05,2.62622]
[1776398240166,50.47,74646.34,2.9,0.01876,2e-05,2.63815]
[1776398248222,50.49,74648.7,2.9,0.01882,2e-05,2.64533]
[1776398254265,50.49,74648.97,2.9,0.01882,2e-05,2.64554]
[1776398259300,50.5,74656.47,2.9,0.01895,2e-05,2.66167]
[1776398266349,50.51,74658.45,2.9,0.019,2e-05,2.66757]
[1776398271384,50.52,74658.78,2.9,0.01902,2e-05,2.66964]
[1776398277426,50.52,74658.83,2.9,0.01904,2e-05,2.67142]
[1776398282462,50.53,74654.4,2.9,0.01898,2e-05,2.66415]
[1776398287497,50.53,74653.76,2.9,0.01898,2e-05,2.66429]
[1776398292532,50.54,74653.4,2.9,0.01898,2e-05,2.66494]
[1776398299581,50.55,74653.32,2.9,0.019,2e-05,2.66663]
[1776398304616,50.55,74653.37,2.9,0.01901,2e-05,2.66802]
[1776398309651,50.56,74653.34,2.9,0.01902,2e-05,2.66922]
[1776398314686,50.57,74652.44,2.9,0.019,2e-05,2.66642]
[1776398319721,50.57,74646.05,2.9,0.01891,2e-05,2.65535]
[1776398325763,50.58,74643.48,2.9,0.01888,2e-05,2.65204]
[1776398330799,50.58,74650.62,2.9,0.01901,2e-05,2.66717]
[1776398335834,50.59,74649.37,2.9,0.019,2e-05,2.66606]
[1776398340869,50.6,74645.85,2.9,0.01895,2e-05,2.66057]
[1776398345904,50.6,74641.69,2.9,0.0189,2e-05,2.65397]
[1776398350939,50.61,74639.57,2.9,0.01888,2e-05,2.65137]
[1776398355974,50.61,74638.82,2.9,0.01888,2e-05,2.65141]
[1776398361009,50.62,74639.43,2.9,0.0189,2e-05,2.65406]
[1776398371079,50.63,74639.1,2.9,0.0189,2e-05,2.65406]
[1776398376114,50.64,74638.5,2.9,0.01891,2e-05,2.65438]
[1776398382156,50.65,74637.99,2.9,0.01891,2e-05,2.65518]
[1776398387191,50.65,74638.6,2.9,0.01893,2e-05,2.65782]
[1776398392226,50.66,74625.58,2.9,0.01874,2e-05,2.63425]
[1776398397261,50.67,74631.84,2.9,0.01885,2e-05,2.64792]
[1776398402296,50.68,74631.8,2.9,0.01887,2e-05,2.64969]
[1776398407333,50.68,74641.1,2.9,0.01903,2e-05,2.66908]
[1776398412367,50.69,74641.95,2.9,0.01905,2e-05,2.67205]
[1776398417633,50.69,74643.08,2.9,0.01908,2e-05,2.67528]
[1776398423443,50.7,74647.12,2.9,0.01916,2e-05,2.68475]
[1776398428488,50.7,74647.45,2.9,0.01917,2e-05,2.68654]
[1776398433523,50.71,74647.51,2.9,0.01917,2e-05,2.6855]
[1776398438558,50.71,74649.06,2.9,0.0192,2e-05,2.68963]
[1776398443593,50.72,74646.36,2.9,0.01917,2e-05,2.68545]
[1776398448628,50.72,74644.64,2.9,0.01915,2e-05,2.68322]
[1776398453663,50.73,74640.42,2.9,0.01909,2e-05,2.67618]
[1776398458700,50.73,74640.17,2.9,0.0191,2e-05,2.67688]
[1776398463735,50.74,74640.76,2.9,0.01912,2e-05,2.67919]
[1776398468770,50.74,74640.43,2.9,0.01912,2e-05,2.6797]
[1776398473805,50.75,74638.44,2.9,0.0191,2e-05,2.677]
[1776398478840,50.75,74637.37,2.9,0.01909,2e-05,2.67609]
[1776398483874,50.76,74629.21,2.9,0.01897,2e-05,2.66149]
[1776398488910,50.76,74627.38,2.9,0.01895,2e-05,2.65927]
[1776398493945,50.77,74627.89,2.9,0.01896,2e-05,2.65926]
[1776398498980,50.78,74626.98,2.9,0.01895,2e-05,2.65883]
[1776398504015,50.78,74628.11,2.9,0.01898,2e-05,2.66234]
[1776398509049,50.79,74633.8,2.9,0.01908,2e-05,2.6746]
[1776398514085,50.79,74637.72,2.9,0.01916,2e-05,2.68334]
[1776398519120,50.8,74639.47,2.9,0.01919,2e-05,2.68783]
[1776398524156,50.8,74639.9,2.9,0.01921,2e-05,2.68972]
[1776398529191,50.81,74643.73,2.9,0.01928,2e-05,2.69821]
[1776398535233,50.81,74651.52,2.9,0.01941,2e-05,2.71448]
[1776398540268,50.81,74657.23,2.9,0.01951,2e-05,2.72637]
[1776398545303,50.82,74662.4,2.9,0.0196,2e-05,2.73708]
[1776398550338,50.82,74657.01,2.9,0.01952,2e-05,2.727]
[1776398555373,50.82,74654.56,2.9,0.01947,2e-05,2.72044]
[1776398560409,50.82,74654.1,2.9,0.01946,2e-05,2.72014]
[1776398567457,50.83,74653.81,2.9,0.01947,2e-05,2.72039]
[1776398572493,50.83,74651.61,2.9,0.01944,2e-05,2.71678]
[1776398577528,50.83,74648.17,2.9,0.01939,2e-05,2.71069]
[1776398582563,50.84,74645.4,2.9,0.01935,2e-05,2.70604]
[1776398587598,50.84,74650.94,2.9,0.01944,2e-05,2.71757]
[1776398592633,50.84,74644.73,2.9,0.01935,2e-05,2.70623]
[1776398597667,50.85,74641.76,2.9,0.01931,2e-05,2.70128]
[1776398603710,50.85,74640.22,2.9,0.01929,2e-05,2.69937]
[1776398608744,50.85,74634.86,2.9,0.01922,2e-05,2.6899]
[1776398614787,50.86,74634.5,2.9,0.0192,2e-05,2.68812]
[1776398619822,50.86,74633.73,2.9,0.0192,2e-05,2.68768]
[1776398625865,50.87,74625.09,2.9,0.01907,2e-05,2.67229]
[1776398628886,50.87,74608.07,2.9,0.01881,2e-05,2.64035]
[1776398633922,50.88,74621.5,2.9,0.01904,2e-05,2.66752]
[1776398638957,50.88,74622.67,2.9,0.01906,2e-05,2.67091]
[1776398643995,50.89,74630.59,2.9,0.0192,2e-05,2.68737]
[1776398645000,50.89,74651.25,2.9,0.01953,2e-05,2.72785]
[1776398647472,50.89,74661.02,2.9,0.01969,2e-05,2.74729]
[1776398648033,50.89,74661.07,2.9,0.0197,2e-05,2.74749]
[1776398648457,50.89,74661.07,2.9,0.0197,2e-05,2.74749]
[1776398649040,50.89,74661.65,2.9,0.0197,2e-05,2.74775]
[1776398654075,50.89,74659.68,2.9,0.01967,2e-05,2.74433]
[1776398659110,50.89,74655.56,2.9,0.01961,2e-05,2.73668]
[1776398664145,50.89,74655.18,2.9,0.01961,2e-05,2.73645]
[1776398671197,50.9,74655.68,2.9,0.0196,2e-05,2.73584]
[1776398676232,50.9,74659.58,2.9,0.01967,2e-05,2.74398]
[1776398681267,50.9,74658.67,2.9,0.01966,2e-05,2.74265]
[1776398686302,50.9,74660.19,2.9,0.01969,2e-05,2.74607]
[1776398691337,50.9,74665.01,2.9,0.01977,2e-05,2.75593]
[1776398696372,50.91,74665.31,2.9,0.01978,2e-05,2.7568]
[1776398702414,50.91,74665.4,2.9,0.01978,2e-05,2.75729]
[1776398708456,50.91,74669.88,2.9,0.01986,2e-05,2.76641]
[1776398713491,50.91,74669.35,2.9,0.01985,2e-05,2.76554]
[1776398718526,50.91,74669.6,2.9,0.01986,2e-05,2.76624]
[1776398723690,50.91,74677.11,2.9,0.01998,2e-05,2.78131]
[1776398723711,50.91,74678.93,2.9,0.02001,2e-05,2.78498]
[1776398724456,50.91,74678.93,2.9,0.02001,2e-05,2.78498]
[1776398724568,50.91,74678.86,2.9,0.02001,2e-05,2.78485]
[1776398729604,50.91,74679.58,2.9,0.02002,2e-05,2.78633]
[1776398740681,50.91,74679.69,2.9,0.02001,2e-05,2.78441]
[1776398745716,50.91,74680.19,2.9,0.02002,2e-05,2.78553]
[1776398750751,50.91,74680.19,2.9,0.02002,2e-05,2.78567]
[1776398755786,50.91,74674.8,2.9,0.01993,2e-05,2.7751]
[1776398761830,50.91,74675.53,2.9,0.01995,2e-05,2.77685]
[1776398766864,50.92,74679.35,2.9,0.02001,2e-05,2.78463]
[1776398771899,50.92,74680.3,2.9,0.02003,2e-05,2.78668]
[1776398777941,50.92,74682.64,2.9,0.02007,2e-05,2.79152]
[1776398782976,50.92,74684.51,2.9,0.0201,2e-05,2.79536]
[1776398788011,50.92,74685.86,2.9,0.02012,2e-05,2.79816]
[1776398794061,50.92,74691.39,2.9,0.0202,2e-05,2.80684]
[1776398799096,50.92,74686.2,2.9,0.02012,2e-05,2.79656]
[1776398804131,50.92,74688.93,2.9,0.02016,2e-05,2.80211]
[1776398809224,50.92,74688.99,2.9,0.02016,2e-05,2.80229]
[1776398815209,50.92,74690.71,2.9,0.02019,2e-05,2.80579]
[1776398820244,50.92,74692.01,2.9,0.02021,2e-05,2.8084]
[1776398825278,50.92,74693.25,2.9,0.02023,2e-05,2.81081]
[1776398830314,50.92,74692.39,2.9,0.02022,2e-05,2.80903]
[1776398835770,50.92,74691.45,2.9,0.0202,2e-05,2.8071]
[1776398841022,50.92,74692.12,2.9,0.02021,2e-05,2.8084]
[1776398846426,50.92,74688.31,2.9,0.02015,2e-05,2.80069]
[1776398851461,50.92,74684.46,2.9,0.02007,2e-05,2.79066]
[1776398860524,50.92,74684.01,2.9,0.02006,2e-05,2.78992]
[1776398865559,50.92,74683.99,2.9,0.02006,2e-05,2.78998]
[1776398872608,50.92,74683.8,2.9,0.02006,2e-05,2.78972]
[1776398881671,50.92,74683.91,2.9,0.02006,2e-05,2.79006]
[1776398887531,50.92,74683.94,2.9,0.02007,2e-05,2.79015]
[1776398889082,50.92,74669.36,2.9,0.01983,2e-05,2.76124]
[1776398894764,50.92,74666.12,2.9,0.01977,2e-05,2.75518]
[1776398899799,50.92,74666.12,2.9,0.01978,2e-05,2.75558]
[1776398904834,50.92,74673.39,2.9,0.0199,2e-05,2.77028]
[1776398909871,50.93,74673.66,2.9,0.01991,2e-05,2.77098]
[1776398914904,50.93,74674.75,2.9,0.01991,2e-05,2.77096]
[1776398919939,50.93,74673.93,2.9,0.0199,2e-05,2.76954]
[1776398924974,50.93,74674.11,2.9,0.0199,2e-05,2.7701]
[1776398931016,50.93,74674.36,2.9,0.01991,2e-05,2.77085]
[1776398937270,50.93,74674.36,2.9,0.01991,2e-05,2.77089]
[1776398950149,50.93,74674.25,2.9,0.01991,2e-05,2.77146]
[1776398955185,50.93,74674.07,2.9,0.01991,2e-05,2.77133]
[1776398961227,50.93,74674.21,2.9,0.01992,2e-05,2.77187]
[1776398968215,50.94,74674.21,2.9,0.01992,2e-05,2.77192]
[1776398973311,50.94,74674.71,2.9,0.01991,2e-05,2.77104]
[1776398979353,50.94,74674.31,2.9,0.01991,2e-05,2.77052]
[1776398984388,50.94,74675.18,2.9,0.01993,2e-05,2.77248]
[1776398989423,50.94,74680.65,2.9,0.02002,2e-05,2.78357]
[1776398995465,50.94,74683.14,2.9,0.02006,2e-05,2.78866]
[1776399000500,50.94,74681.94,2.9,0.02004,2e-05,2.78639]
[1776399006541,50.94,74682.36,2.9,0.02005,2e-05,2.78741]
[1776399011577,50.94,74685.35,2.9,0.0201,2e-05,2.79354]
[1776399018626,50.94,74689.33,2.9,0.02017,2e-05,2.80155]
[1776399023661,50.94,74689.51,2.9,0.02017,2e-05,2.80193]
[1776399028697,50.94,74677.49,2.9,0.01997,2e-05,2.77809]
[1776399034695,50.94,74676.25,2.9,0.01994,2e-05,2.77349]
[1776399041788,50.95,74672.06,2.9,0.01987,2e-05,2.76564]
[1776399046824,50.95,74672.24,2.9,0.01988,2e-05,2.76628]
[1776399057902,50.95,74672.35,2.9,0.01988,2e-05,2.76705]
[1776399063944,50.95,74673.71,2.9,0.01991,2e-05,2.77002]
[1776399066352,50.95,74695.25,2.9,0.02027,2e-05,2.81309]
[1776399068155,50.95,74696.73,2.9,0.02029,2e-05,2.81606]
[1776399068238,50.95,74697.47,2.9,0.0203,2e-05,2.81747]
[1776399069249,50.95,74697.47,2.9,0.0203,2e-05,2.81747]
[1776399069298,50.95,74697.7,2.9,0.0203,2e-05,2.8169]
[1776399075027,50.95,74698.5,2.9,0.02031,2e-05,2.81826]
[1776399080062,50.95,74698.4,2.9,0.02031,2e-05,2.81792]
[1776399085097,50.94,74698.47,2.9,0.02031,2e-05,2.81787]
[1776399091478,50.94,74698.35,2.9,0.0203,2e-05,2.81753]
[1776399100202,50.94,74698.81,2.9,0.02029,2e-05,2.81587]
[1776399107251,50.94,74697.24,2.9,0.02027,2e-05,2.81261]
[1776399112286,50.94,74681.37,2.9,0.02,2e-05,2.78094]
[1776399119335,50.94,74680.26,2.9,0.01999,2e-05,2.77904]
[1776399124370,50.95,74675.44,2.9,0.01991,2e-05,2.76971]
[1776399130412,50.95,74674.42,2.9,0.0199,2e-05,2.76806]
[1776399135447,50.95,74679.13,2.9,0.01998,2e-05,2.77765]
[1776399140481,50.95,74674.94,2.9,0.01991,2e-05,2.76954]
[1776399146037,50.95,74674.71,2.9,0.01991,2e-05,2.76928]
[1776399151271,50.95,74681.31,2.9,0.02002,2e-05,2.78261]
[1776399158618,50.95,74679.86,2.9,0.01998,2e-05,2.77759]
[1776399164659,50.95,74679.93,2.9,0.01998,2e-05,2.77793]
[1776399169695,50.95,74679.91,2.9,0.01998,2e-05,2.77806]
[1776399174730,50.95,74674.91,2.9,0.0199,2e-05,2.76831]
[1776399179765,50.96,74674.08,2.9,0.01989,2e-05,2.76692]
[1776399186814,50.96,74674.53,2.9,0.0199,2e-05,2.76816]
[1776399191849,50.96,74676.27,2.9,0.01993,2e-05,2.77185]
[1776399196885,50.96,74685.1,2.9,0.02008,2e-05,2.78957]
[1776399201919,50.96,74686.56,2.9,0.0201,2e-05,2.79254]
[1776399206953,50.96,74687.05,2.9,0.02011,2e-05,2.79358]
[1776399211989,50.96,74686.26,2.9,0.02008,2e-05,2.7897]
[1776399217024,50.96,74684.79,2.9,0.02006,2e-05,2.78689]
[1776399223133,50.96,74684.93,2.9,0.02006,2e-05,2.78726]
[1776399229108,50.96,74684.84,2.9,0.02006,2e-05,2.78733]
[1776399234143,50.96,74684.8,2.9,0.02006,2e-05,2.7874]
[1776399240308,50.96,74684.69,2.9,0.02006,2e-05,2.78731]
[1776399246229,50.96,74683.74,2.9,0.02005,2e-05,2.7857]
[1776399253278,50.96,74683.44,2.9,0.02005,2e-05,2.78534]
[1776399259319,50.97,74683.62,2.9,0.02005,2e-05,2.7859]
[1776399264355,50.97,74679.01,2.9,0.01998,2e-05,2.77692]
[1776399269389,50.97,74682.34,2.9,0.02003,2e-05,2.78378]
[1776399274425,50.97,74683.37,2.9,0.02004,2e-05,2.78361]
[1776399279460,50.97,74682.91,2.9,0.02003,2e-05,2.78283]
[1776399284495,50.97,74686.46,2.9,0.02009,2e-05,2.79]
[1776399289530,50.97,74681.34,2.9,0.02001,2e-05,2.77995]
[1776399294565,50.97,74682.29,2.9,0.02002,2e-05,2.78199]
[1776399299600,50.97,74687.71,2.9,0.02011,2e-05,2.79292]
[1776399306649,50.97,74691.66,2.9,0.02018,2e-05,2.80081]
[1776399312692,50.97,74692.5,2.9,0.02019,2e-05,2.80252]
[1776399314705,50.97,74707.16,2.9,0.02044,2e-05,2.83194]
[1776399315259,50.97,74707.16,2.9,0.02044,2e-05,2.83194]
[1776399315713,50.97,74706.98,2.9,0.02044,2e-05,2.83153]
[1776399316005,50.97,74706.98,2.9,0.02044,2e-05,2.83153]
[1776399316720,50.97,74707.17,2.9,0.02044,2e-05,2.83187]
[1776399322762,50.97,74712.59,2.9,0.02053,2e-05,2.84252]
[1776399327797,50.97,74714.94,2.9,0.02057,2e-05,2.84694]
[1776399333839,50.97,74712.16,2.9,0.0205,2e-05,2.83853]
[1776399338874,50.97,74707.79,2.9,0.02042,2e-05,2.82951]
[1776399343909,50.96,74701.64,2.9,0.02032,2e-05,2.81703]
[1776399348944,50.96,74701.43,2.9,0.02031,2e-05,2.81652]
[1776399354986,50.96,74701.2,2.9,0.02031,2e-05,2.81591]
[1776399360021,50.96,74701.89,2.9,0.02032,2e-05,2.81715]
[1776399365056,50.96,74702.74,2.9,0.02033,2e-05,2.81869]
[1776399370091,50.96,74702.13,2.9,0.02032,2e-05,2.8173]
[1776399377139,50.96,74701.66,2.9,0.02031,2e-05,2.81618]
[1776399382175,50.96,74702.56,2.9,0.02033,2e-05,2.81787]
[1776399387209,50.96,74702.39,2.9,0.02032,2e-05,2.81741]
[1776399392245,50.96,74702.13,2.9,0.0203,2e-05,2.81438]
[1776399398090,50.96,74702.13,2.9,0.0203,2e-05,2.81432]
[1776399405336,50.96,74702.62,2.9,0.02031,2e-05,2.81507]
[1776399410371,50.96,74702.28,2.9,0.0203,2e-05,2.81426]
[1776399415406,50.96,74703.04,2.9,0.02031,2e-05,2.81562]
[1776399420441,50.96,74703.44,2.9,0.02032,2e-05,2.81627]
[1776399425478,50.96,74703.82,2.9,0.02032,2e-05,2.81688]
[1776399428103,50.96,74709.45,2.9,0.02041,2e-05,2.82813]
[1776399428499,50.95,74708.98,2.9,0.0204,2e-05,2.82615]
[1776399429692,50.95,74708.98,2.9,0.0204,2e-05,2.82615]
[1776399429731,50.95,74709.17,2.9,0.02039,2e-05,2.82549]
[1776399435547,50.95,74710.2,2.9,0.02041,2e-05,2.82729]
[1776399446751,50.94,74709.95,2.9,0.0204,2e-05,2.8266]
[1776399452667,50.94,74710.37,2.9,0.02039,2e-05,2.82447]
[1776399457702,50.94,74715.01,2.9,0.02046,2e-05,2.83362]
[1776399462737,50.94,74716.94,2.9,0.02049,2e-05,2.83726]
[1776399468020,50.94,74715.18,2.9,0.02046,2e-05,2.83348]
[1776399474821,50.94,74714.08,2.9,0.02044,2e-05,2.83089]
[1776399479856,50.94,74716.98,2.9,0.02049,2e-05,2.83652]
[1776399484891,50.94,74720.57,2.9,0.02055,2e-05,2.84353]
[1776399490933,50.93,74725.81,2.9,0.02063,2e-05,2.85377]
[1776399495968,50.93,74728.47,2.9,0.02067,2e-05,2.85874]
[1776399501003,50.93,74731.81,2.9,0.02073,2e-05,2.86506]
[1776399506037,50.93,74737.47,2.9,0.02082,2e-05,2.87605]
[1776399508329,50.93,74737.4,2.9,0.02082,2e-05,2.87578]
[1776399508351,50.93,74737.5,2.9,0.02082,2e-05,2.87585]
[1776399509798,50.93,74737.5,2.9,0.02082,2e-05,2.87585]
[1776399509892,50.92,74737.57,2.9,0.0208,2e-05,2.87375]
[1776399515282,50.92,74737.65,2.9,0.02078,2e-05,2.871]
[1776399521143,50.91,74740.37,2.9,0.02082,2e-05,2.87565]
[1776399526179,50.91,74740.4,2.9,0.02081,2e-05,2.87502]
[1776399534235,50.9,74740.94,2.9,0.02081,2e-05,2.87502]
[1776399539270,50.9,74742.62,2.9,0.02083,2e-05,2.87774]
[1776399545315,50.9,74743.03,2.9,0.02083,2e-05,2.87769]
[1776399550349,50.89,74740.42,2.9,0.02078,2e-05,2.87166]
[1776399555385,50.89,74740.85,2.9,0.02079,2e-05,2.87185]
[1776399560421,50.89,74744.31,2.9,0.02084,2e-05,2.87822]
[1776399565456,50.89,74747.54,2.9,0.02089,2e-05,2.88408]
[1776399570492,50.88,74760.14,2.9,0.0211,2e-05,2.90911]
[1776399575529,50.88,74768.45,2.9,0.02122,2e-05,2.92285]
[1776399580565,50.87,74779.65,2.9,0.0214,2e-05,2.94471]
[1776399585599,50.87,74785.91,2.9,0.0215,2e-05,2.95647]
[1776399590635,50.86,74788.0,2.9,0.02152,2e-05,2.95948]
[1776399595670,50.86,74788.3,2.9,0.02152,2e-05,2.95874]
[1776399597683,50.85,74804.62,2.9,0.0218,2e-05,2.99244]
[1776399599204,50.85,74807.68,2.9,0.02186,2e-05,2.99857]
[1776399599698,50.85,74808.0,2.9,0.02185,2e-05,2.99789]
[1776399604747,50.82,74804.62,2.9,0.02173,2e-05,2.98407]
[1776399608138,50.8,74800.93,2.9,0.02163,2e-05,2.97239]
[1776399613809,50.77,74801.75,2.9,0.02158,2e-05,2.96636]
[1776399618844,50.75,74794.27,2.9,0.02139,2e-05,2.94437]
[1776399622468,50.73,74791.71,2.9,0.02132,2e-05,2.93534]
[1776399627909,50.7,74787.7,2.9,0.02118,2e-05,2.91977]
[1776399634958,50.67,74786.38,2.9,0.02107,2e-05,2.90638]
[1776399639993,50.64,74783.28,2.9,0.02097,2e-05,2.89429]
[1776399645028,50.62,74783.39,2.9,0.02093,2e-05,2.88894]
[1776399650063,50.6,74784.41,2.9,0.0209,2e-05,2.88553]
[1776399655098,50.57,74782.98,2.9,0.02082,2e-05,2.87716]
[1776399661140,50.55,74783.44,2.9,0.02078,2e-05,2.8717]
[1776399667182,50.52,74784.09,2.9,0.02073,2e-05,2.86671]
[1776399672229,50.5,74781.04,2.9,0.02064,2e-05,2.85526]
[1776399677265,50.48,74767.73,2.9,0.02037,2e-05,2.82308]
[1776399682300,50.46,74766.74,2.9,0.02031,2e-05,2.81626]
[1776399685911,50.45,74766.95,2.9,0.0203,2e-05,2.81477]
[1776399691362,50.42,74767.6,2.9,0.02024,2e-05,2.80701]
[1776399696398,50.4,74767.11,2.9,0.02019,2e-05,2.80131]
[1776399701436,50.38,74767.14,2.9,0.02015,2e-05,2.79671]
[1776399702531,50.38,74767.14,2.9,0.02015,2e-05,2.79671]
[1776399711874,50.36,74777.5,2.9,0.02027,2e-05,2.81201]
[1776399711880,50.36,74777.5,2.9,0.02027,2e-05,2.81201]
[1776399713176,50.34,74777.5,2.9,0.02023,2e-05,2.80729]
[1776399718555,50.32,74773.02,2.9,0.02011,2e-05,2.79266]
[1776399720710,50.31,74772.0,2.9,0.02009,2e-05,2.78969]
[1776399724597,50.29,74755.18,2.9,0.01977,2e-05,2.75144]
[1776399729634,50.28,74741.34,2.9,0.0195,2e-05,2.71979]
[1776399734668,50.26,74744.99,2.9,0.01953,2e-05,2.72316]
[1776399739704,50.24,74742.64,2.9,0.01946,2e-05,2.71461]
[1776399744738,50.23,74743.37,2.9,0.01944,2e-05,2.71218]
[1776399749774,50.21,74744.27,2.9,0.01942,2e-05,2.70934]
[1776399754809,50.19,74749.51,2.9,0.01945,2e-05,2.71348]
[1776399759844,50.17,74749.32,2.9,0.01942,2e-05,2.70923]
[1776399765885,50.15,74749.3,2.9,0.01938,2e-05,2.70459]
[1776399770921,50.14,74745.14,2.9,0.01928,2e-05,2.6926]
[1776399778976,50.11,74743.6,2.9,0.0192,2e-05,2.68372]
[1776399784013,50.1,74743.99,2.9,0.01918,2e-05,2.68088]
[1776399789046,50.08,74744.06,2.9,0.01915,2e-05,2.67743]
[1776399792155,50.08,74743.85,2.9,0.01914,2e-05,2.67631]
[1776399798153,50.06,74742.82,2.9,0.01908,2e-05,2.66934]
[1776399804153,50.04,74743.1,2.9,0.01905,2e-05,2.66503]
[1776399809188,50.02,74743.19,2.9,0.01902,2e-05,2.66177]
[1776399817244,50.0,74743.23,2.9,0.01896,2e-05,2.65412]
[1776399818772,50.0,74743.45,2.9,0.01896,2e-05,2.65388]
[1776399820856,50.0,74743.45,2.9,0.01896,2e-05,2.65388]
[1776399825792,49.98,74759.28,2.9,0.01917,2e-05,2.68014]
[1776399832349,49.95,74762.4,2.9,0.01918,2e-05,2.68133]
[1776399837384,49.94,74764.21,2.9,0.01918,2e-05,2.68138]
[1776399843426,49.92,74762.97,2.9,0.01913,2e-05,2.67478]
[1776399851482,49.9,74762.89,2.9,0.01908,2e-05,2.66921]
[1776399856517,49.88,74762.63,2.9,0.01905,2e-05,2.66539]
[1776399861552,49.87,74762.95,2.9,0.01902,2e-05,2.66275]
[1776399867596,49.85,74763.08,2.9,0.01899,2e-05,2.65913]
[1776399873638,49.84,74762.59,2.9,0.01894,2e-05,2.65204]
[1776399877136,49.83,74762.64,2.9,0.01893,2e-05,2.65151]
[1776399880205,49.82,74763.35,2.9,0.01892,2e-05,2.65042]
[1776399885722,49.81,74763.96,2.9,0.0189,2e-05,2.6473]
[1776399895792,49.78,74763.96,2.9,0.01885,2e-05,2.64127]
[1776399900827,49.77,74754.97,2.9,0.01868,2e-05,2.62077]
[1776399905865,49.76,74751.55,2.9,0.0186,2e-05,2.61136]
[1776399910901,49.74,74748.41,2.9,0.01853,2e-05,2.60257]
[1776399915936,49.73,74741.17,2.9,0.01839,2e-05,2.58553]
[1776399924999,49.71,74744.27,2.9,0.0184,2e-05,2.587]
[1776399930035,49.7,74743.87,2.9,0.01837,2e-05,2.58373]
[1776399936212,49.7,74743.9,2.9,0.01835,2e-05,2.58053]
[1776399943125,49.67,74743.9,2.9,0.0183,2e-05,2.57513]
[1776399948161,49.66,74743.25,2.9,0.01827,2e-05,2.57146]
[1776399953195,49.65,74742.13,2.9,0.01824,2e-05,2.56691]
[1776399961252,49.63,74741.86,2.9,0.0182,2e-05,2.5626]
[1776399966287,49.62,74741.47,2.9,0.01817,2e-05,2.55952]
[1776399971322,49.61,74741.18,2.9,0.01815,2e-05,2.55668]
[1776399976357,49.6,74741.97,2.9,0.01814,2e-05,2.55593]
[1776399983406,49.59,74741.03,2.9,0.0181,2e-05,2.551]
[1776399988441,49.58,74738.67,2.9,0.01805,2e-05,2.54433]
[1776399992469,49.57,74754.14,2.9,0.01826,2e-05,2.57001]
[1776399997505,49.56,74757.4,2.9,0.01829,2e-05,2.57392]
[1776400007513,49.56,74757.29,2.9,0.01828,2e-05,2.57182]
[1776400012610,49.53,74758.26,2.9,0.01825,2e-05,2.5686]
[1776400019659,49.52,74758.55,2.9,0.01823,2e-05,2.566]
[1776400026709,49.51,74758.52,2.9,0.0182,2e-05,2.56284]
[1776400032751,49.5,74760.34,2.9,0.01821,2e-05,2.56374]
[1776400037786,49.49,74761.31,2.9,0.0182,2e-05,2.56342]
[1776400045842,49.47,74761.42,2.9,0.01818,2e-05,2.5602]
[1776400050878,49.46,74770.01,2.9,0.0183,2e-05,2.57458]
[1776400058934,49.45,74773.3,2.9,0.0183,2e-05,2.57501]
[1776400063969,49.44,74773.21,2.9,0.01828,2e-05,2.57257]
[1776400069004,49.43,74774.4,2.9,0.01828,2e-05,2.57262]
[1776400074042,49.42,74774.93,2.9,0.01827,2e-05,2.57138]
[1776400080031,49.41,74776.85,2.9,0.01829,2e-05,2.57328]
[1776400086126,49.39,74776.32,2.9,0.01824,2e-05,2.56821]
[1776400091160,49.38,74776.1,2.9,0.01822,2e-05,2.56556]
[1776400102237,49.36,74767.44,2.9,0.01805,2e-05,2.5441]
[1776400107273,49.35,74764.92,2.9,0.01799,2e-05,2.53731]
[1776400112307,49.34,74765.32,2.9,0.01796,2e-05,2.53385]
[1776400119359,49.33,74765.03,2.9,0.01794,2e-05,2.53056]
[1776400125404,49.32,74765.64,2.9,0.01793,2e-05,2.52935]
[1776400130439,49.31,74770.67,2.9,0.01799,2e-05,2.537]
[1776400135474,49.3,74772.68,2.9,0.018,2e-05,2.53878]
[1776400140509,49.3,74768.7,2.9,0.01792,2e-05,2.52912]
[1776400145548,49.29,74769.16,2.9,0.01792,2e-05,2.52805]
[1776400150583,49.28,74769.71,2.9,0.01791,2e-05,2.52716]
[1776400156625,49.27,74770.8,2.9,0.01791,2e-05,2.52693]
[1776400161660,49.26,74771.85,2.9,0.01791,2e-05,2.527]
[1776400166695,49.25,74772.07,2.9,0.01789,2e-05,2.5255]
[1776400171730,49.24,74771.78,2.9,0.01786,2e-05,2.52082]
[1776400176765,49.24,74771.74,2.9,0.01784,2e-05,2.51889]
[1776400181800,49.23,74770.83,2.9,0.01781,2e-05,2.51533]
[1776400186835,49.22,74770.81,2.9,0.0178,2e-05,2.5135]
[1776400191870,49.21,74770.1,2.9,0.01777,2e-05,2.51038]
[1776400196906,49.2,74763.39,2.9,0.01765,2e-05,2.49598]
[1776400201941,49.2,74766.37,2.9,0.01769,2e-05,2.49999]
[1776400206976,49.19,74759.49,2.9,0.01757,2e-05,2.48542]
[1776400212013,49.18,74763.89,2.9,0.01762,2e-05,2.49218]
[1776400219062,49.17,74763.76,2.9,0.0176,2e-05,2.48974]
[1776400224098,49.17,74763.96,2.9,0.01759,2e-05,2.48857]
[1776400229133,49.16,74763.71,2.9,0.01758,2e-05,2.48656]
[1776400234168,49.15,74765.16,2.9,0.01757,2e-05,2.48555]
[1776400242224,49.14,74765.44,2.9,0.01755,2e-05,2.48364]
[1776400247119,49.14,74765.42,2.9,0.01755,2e-05,2.4833]
[1776400248687,49.14,74765.42,2.9,0.01754,2e-05,2.48208]
[1776400254307,49.13,74762.65,2.9,0.01748,2e-05,2.47452]
[1776400259343,49.12,74767.04,2.9,0.01754,2e-05,2.48138]
[1776400264378,49.11,74773.26,2.9,0.01762,2e-05,2.49163]
[1776400269413,49.11,74773.51,2.9,0.01761,2e-05,2.49055]
[1776400274448,49.1,74773.88,2.9,0.0176,2e-05,2.48973]
[1776400279483,49.09,74778.46,2.9,0.01766,2e-05,2.49688]
[1776400284518,49.09,74778.69,2.9,0.01765,2e-05,2.49576]
[1776400289553,49.08,74779.81,2.9,0.01766,2e-05,2.49635]
[1776400294588,49.07,74779.71,2.9,0.01763,2e-05,2.49242]
[1776400299623,49.07,74779.0,2.9,0.0176,2e-05,2.4896]
[1776400304658,49.06,74779.9,2.9,0.01761,2e-05,2.48985]
[1776400309693,49.05,74780.83,2.9,0.01761,2e-05,2.49018]
[1776400314729,49.05,74783.9,2.9,0.01764,2e-05,2.49456]
[1776400319764,49.04,74783.72,2.9,0.01763,2e-05,2.49277]
[1776400328827,49.03,74782.43,2.9,0.01759,2e-05,2.48778]
[1776400333861,49.02,74782.39,2.9,0.01758,2e-05,2.48634]
[1776400345948,49.01,74781.75,2.9,0.01754,2e-05,2.48194]
[1776400352997,49.0,74781.19,2.9,0.0175,2e-05,2.47685]
[1776400357027,49.0,74784.85,2.9,0.01755,2e-05,2.48302]
[1776400362854,48.99,74799.29,2.9,0.01776,2e-05,2.50873]
[1776400365425,48.99,74799.62,2.9,0.01776,2e-05,2.50873]
[1776400371122,48.98,74799.46,2.9,0.01774,2e-05,2.50622]
[1776400377165,48.97,74799.24,2.9,0.01772,2e-05,2.50392]
[1776400382200,48.96,74800.8,2.9,0.01773,2e-05,2.50532]
[1776400387235,48.96,74806.58,2.9,0.01781,2e-05,2.51476]
[1776400392270,48.95,74807.79,2.9,0.01781,2e-05,2.5154]
[1776400397305,48.94,74806.07,2.9,0.01777,2e-05,2.51045]
[1776400407374,48.93,74805.77,2.9,0.01774,2e-05,2.5067]
[1776400412409,48.92,74805.85,2.9,0.01771,2e-05,2.50306]
[1776400417444,48.91,74805.24,2.9,0.01769,2e-05,2.50007]
[1776400422480,48.91,74804.83,2.9,0.01767,2e-05,2.4978]
[1776400427515,48.9,74807.59,2.9,0.0177,2e-05,2.50159]
[1776400432550,48.89,74808.33,2.9,0.0177,2e-05,2.50149]
[1776400437248,48.89,74808.76,2.9,0.0177,2e-05,2.5014]
[1776400438370,48.89,74808.69,2.9,0.01769,2e-05,2.50066]
[1776400443627,48.88,74809.31,2.9,0.01769,2e-05,2.50001]
[1776400448676,48.87,74821.33,2.9,0.01786,2e-05,2.52149]
[1776400453711,48.87,74822.94,2.9,0.01787,2e-05,2.52285]
[1776400458746,48.86,74824.3,2.9,0.01788,2e-05,2.52376]
[1776400463781,48.85,74823.89,2.9,0.01786,2e-05,2.52127]
[1776400468816,48.84,74823.69,2.9,0.01784,2e-05,2.5192]
[1776400473851,48.84,74822.82,2.9,0.0178,2e-05,2.51363]
[1776400478886,48.83,74822.79,2.9,0.01779,2e-05,2.51196]
[1776400485935,48.82,74823.18,2.9,0.01777,2e-05,2.51046]
[1776400490971,48.81,74823.52,2.9,0.01777,2e-05,2.50953]
[1776400496006,48.81,74824.24,2.9,0.01776,2e-05,2.50933]
[1776400501041,48.8,74834.89,2.9,0.01792,2e-05,2.52811]
[1776400506076,48.79,74836.04,2.9,0.01792,2e-05,2.52857]
[1776400507254,48.79,74836.11,2.9,0.01792,2e-05,2.52836]
[1776400507731,48.79,74836.11,2.9,0.01792,2e-05,2.52836]
[1776400508090,48.79,74851.18,2.9,0.01816,2e-05,2.55723]
[1776400510318,48.79,74856.61,2.9,0.01824,2e-05,2.56741]
[1776400517153,48.77,74858.89,2.9,0.01825,2e-05,2.56843]
[1776400522188,48.76,74848.99,2.9,0.01807,2e-05,2.54705]
[1776400527222,48.75,74842.5,2.9,0.01795,2e-05,2.53251]
[1776400533265,48.75,74839.85,2.9,0.01788,2e-05,2.52299]
[1776400538300,48.74,74845.71,2.9,0.01795,2e-05,2.53256]
[1776400543335,48.73,74843.25,2.9,0.0179,2e-05,2.52601]
[1776400548372,48.72,74843.88,2.9,0.0179,2e-05,2.52547]
[1776400553408,48.72,74842.28,2.9,0.01786,2e-05,2.52065]
[1776400558443,48.71,74840.34,2.9,0.01781,2e-05,2.51522]
[1776400563478,48.7,74838.68,2.9,0.01777,2e-05,2.51038]
[1776400571535,48.69,74838.71,2.9,0.01775,2e-05,2.50786]
[1776400576570,48.68,74833.23,2.9,0.01765,2e-05,2.49575]
[1776400581604,48.68,74832.66,2.9,0.01763,2e-05,2.49315]
[1776400586640,48.67,74832.9,2.9,0.01762,2e-05,2.49184]
[1776400591675,48.66,74831.47,2.9,0.01757,2e-05,2.48542]
[1776400597717,48.66,74824.25,2.9,0.01745,2e-05,2.47006]
[1776400602753,48.65,74820.39,2.9,0.01738,2e-05,2.46153]
[1776400607787,48.65,74819.31,2.9,0.01735,2e-05,2.4583]
[1776400612822,48.64,74824.71,2.9,0.01742,2e-05,2.46739]
[1776400617858,48.63,74829.63,2.9,0.01749,2e-05,2.47549]
[1776400622892,48.63,74828.35,2.9,0.01746,2e-05,2.47179]
[1776400629946,48.62,74833.86,2.9,0.01753,2e-05,2.48049]
[1776400639009,48.61,74833.71,2.9,0.01751,2e-05,2.47784]
[1776400644044,48.61,74832.71,2.9,0.01748,2e-05,2.47465]
[1776400649079,48.6,74831.18,2.9,0.01745,2e-05,2.4705]
[1776400651092,48.6,74850.13,2.9,0.01772,2e-05,2.50407]
[1776400656128,48.59,74854.93,2.9,0.01779,2e-05,2.51176]
[1776400662173,48.58,74853.3,2.9,0.01775,2e-05,2.50674]
[1776400668216,48.58,74853.3,2.9,0.01773,2e-05,2.50485]
[1776400673251,48.57,74852.63,2.9,0.01771,2e-05,2.50199]
[1776400678285,48.56,74853.44,2.9,0.01771,2e-05,2.50198]
[1776400683321,48.55,74855.74,2.9,0.01773,2e-05,2.50484]
[1776400689363,48.55,74861.02,2.9,0.0178,2e-05,2.51302]
[1776400694398,48.54,74864.3,2.9,0.01783,2e-05,2.51766]
[1776400699433,48.53,74863.22,2.9,0.0178,2e-05,2.51386]
[1776400704468,48.52,74852.54,2.9,0.01762,2e-05,2.49168]
[1776400709503,48.52,74850.1,2.9,0.01757,2e-05,2.48553]
[1776400714539,48.51,74839.36,2.9,0.01738,2e-05,2.46144]
[1776400717173,48.51,74838.36,2.9,0.01736,2e-05,2.4593]
[1776400722595,48.5,74834.99,2.9,0.01729,2e-05,2.45135]
[1776400727630,48.5,74830.82,2.9,0.01722,2e-05,2.44238]
[1776400732665,48.5,74829.95,2.9,0.0172,2e-05,2.43977]
[1776400737700,48.49,74829.81,2.9,0.01719,2e-05,2.43857]
[1776400741929,48.49,74829.35,2.9,0.01718,2e-05,2.43714]
[1776400747770,48.48,74818.57,2.9,0.01701,2e-05,2.41572]
[1776400752805,48.48,74817.7,2.9,0.01699,2e-05,2.41336]
[1776400757841,48.48,74816.5,2.9,0.01696,2e-05,2.41025]
[1776400762876,48.47,74817.29,2.9,0.01697,2e-05,2.41103]
[1776400767911,48.47,74819.14,2.9,0.01699,2e-05,2.41379]
[1776400772947,48.47,74823.17,2.9,0.01703,2e-05,2.41843]
[1776400777981,48.46,74823.21,2.9,0.01702,2e-05,2.41774]
[1776400783965,48.46,74822.78,2.9,0.01702,2e-05,2.41663]
[1776400793088,48.45,74823.82,2.9,0.01702,2e-05,2.41669]
[1776400798123,48.45,74824.86,2.9,0.01703,2e-05,2.41791]
[1776400803159,48.45,74834.76,2.9,0.01717,2e-05,2.43583]
[1776400808194,48.44,74829.6,2.9,0.01708,2e-05,2.42525]
[1776400814237,48.44,74828.03,2.9,0.01705,2e-05,2.42144]
[1776400819272,48.44,74828.56,2.9,0.01706,2e-05,2.42175]
[1776400824308,48.44,74825.49,2.9,0.017,2e-05,2.41533]
[1776400829345,48.43,74825.51,2.9,0.017,2e-05,2.41474]
[1776400835387,48.43,74828.79,2.9,0.01703,2e-05,2.41795]
[1776400840422,48.43,74833.82,2.9,0.0171,2e-05,2.42668]
[1776400845457,48.42,74846.38,2.9,0.01728,2e-05,2.44964]
[1776400850493,48.42,74847.05,2.9,0.01729,2e-05,2.44994]
[1776400855528,48.41,74841.61,2.9,0.0172,2e-05,2.43869]
[1776400860563,48.41,74836.88,2.9,0.01712,2e-05,2.42891]
[1776400865601,48.41,74835.72,2.9,0.01709,2e-05,2.42594]
[1776400870638,48.4,74831.83,2.9,0.01703,2e-05,2.41786]
[1776400875672,48.4,74831.86,2.9,0.01702,2e-05,2.41722]
[1776400884735,48.39,74832.2,2.9,0.01702,2e-05,2.4166]
[1776400889770,48.39,74835.19,2.9,0.01706,2e-05,2.4215]
[1776400894805,48.39,74836.38,2.9,0.01705,2e-05,2.42081]
[1776400899840,48.39,74839.93,2.9,0.0171,2e-05,2.42677]
[1776400904876,48.38,74844.29,2.9,0.01716,2e-05,2.43421]
[1776400909913,48.38,74843.19,2.9,0.01714,2e-05,2.43129]
[1776400918976,48.37,74843.24,2.9,0.01712,2e-05,2.42973]
[1776400924011,48.37,74842.92,2.9,0.01711,2e-05,2.42829]
[1776400929046,48.36,74840.69,2.9,0.01707,2e-05,2.42326]
[1776400934080,48.36,74833.13,2.9,0.01695,2e-05,2.40826]
[1776400939115,48.36,74831.31,2.9,0.01692,2e-05,2.40419]
[1776400944151,48.35,74820.6,2.9,0.01675,2e-05,2.38359]
[1776400949186,48.35,74810.57,2.9,0.0166,1e-05,2.36461]
[1776400954221,48.35,74810.29,2.9,0.01658,1e-05,2.36164]
[1776400961270,48.35,74811.6,2.9,0.01659,1e-05,2.36361]
[1776400966690,48.35,74811.94,2.9,0.0166,1e-05,2.36417]
[1776400966699,48.35,74811.94,2.9,0.0166,1e-05,2.36417]
[1776400967824,48.35,74811.94,2.9,0.01659,1e-05,2.3639]
[1776400973359,48.35,74811.58,2.9,0.01658,1e-05,2.36276]
[1776400978394,48.34,74811.02,2.9,0.01657,1e-05,2.3614]
[1776400983429,48.34,74811.09,2.9,0.01657,1e-05,2.36122]
[1776400988464,48.34,74811.02,2.9,0.01657,1e-05,2.36079]
[1776400993499,48.34,74813.67,2.9,0.01661,1e-05,2.3654]
[1776400999540,48.34,74813.42,2.9,0.0166,1e-05,2.36455]
[1776401004576,48.34,74811.67,2.9,0.01657,1e-05,2.36102]
[1776401009852,48.34,74811.81,2.9,0.01657,1e-05,2.36112]
[1776401015654,48.34,74812.17,2.9,0.01656,1e-05,2.35921]
[1776401021696,48.33,74811.85,2.9,0.01655,1e-05,2.35832]
[1776401027738,48.33,74812.25,2.9,0.01655,1e-05,2.35875]
[1776401037808,48.33,74812.64,2.9,0.01656,1e-05,2.35894]
[1776401042843,48.33,74814.31,2.9,0.01658,1e-05,2.36176]
[1776401047893,48.33,74823.47,2.9,0.01671,2e-05,2.37844]
[1776401053935,48.33,74824.06,2.9,0.01672,2e-05,2.37901]
[1776401059977,48.32,74824.39,2.9,0.01672,2e-05,2.3791]
[1776401065089,48.32,74827.3,2.9,0.01676,2e-05,2.38418]
[1776401073070,48.32,74827.68,2.9,0.01674,2e-05,2.38189]
[1776401078105,48.32,74827.35,2.9,0.01674,2e-05,2.38084]
[1776401083140,48.31,74827.73,2.9,0.01674,2e-05,2.38106]
[1776401089181,48.31,74827.28,2.9,0.01673,2e-05,2.37976]
[1776401094217,48.31,74827.32,2.9,0.01672,2e-05,2.37947]
[1776401101267,48.31,74823.52,2.9,0.01666,1e-05,2.37192]
[1776401102070,48.31,74823.52,2.9,0.01666,1e-05,2.37192]
[1776401107310,48.31,74827.23,2.9,0.01672,2e-05,2.37845]
[1776401112346,48.3,74827.28,2.9,0.01671,2e-05,2.3782]
[1776401117387,48.3,74827.38,2.9,0.01671,2e-05,2.37804]
[1776401123429,48.3,74821.34,2.9,0.01662,1e-05,2.36647]
[1776401128464,48.3,74820.08,2.9,0.0166,1e-05,2.3639]
[1776401133499,48.3,74815.28,2.9,0.01651,1e-05,2.35268]
[1776401139541,48.3,74816.61,2.9,0.01653,1e-05,2.355]
[1776401144577,48.3,74820.78,2.9,0.01659,1e-05,2.36257]
[1776401149612,48.3,74823.59,2.9,0.01663,1e-05,2.36758]
[1776401156661,48.3,74824.51,2.9,0.01664,1e-05,2.36897]
[1776401166180,48.3,74824.69,2.9,0.01664,1e-05,2.36918]
[1776401166196,48.3,74824.69,2.9,0.01664,1e-05,2.36918]
[1776401167651,48.29,74825.15,2.9,0.01665,1e-05,2.36974]
[1776401173781,48.29,74823.27,2.9,0.01662,1e-05,2.36601]
[1776401179822,48.29,74823.37,2.9,0.01662,1e-05,2.36602]
[1776401184858,48.29,74823.69,2.9,0.01662,1e-05,2.36647]
[1776401189893,48.29,74826.63,2.9,0.01666,1e-05,2.37177]
[1776401194927,48.29,74827.92,2.9,0.01667,2e-05,2.3718]
[1776401200970,48.29,74829.33,2.9,0.01669,2e-05,2.37414]
[1776401204631,48.29,74839.4,2.9,0.01684,2e-05,2.39278]
[1776401206632,48.29,74837.72,2.9,0.01681,2e-05,2.38939]
[1776401212049,48.29,74835.71,2.9,0.01678,2e-05,2.3852]
[1776401218091,48.28,74836.37,2.9,0.01678,2e-05,2.38599]
[1776401220923,48.28,74836.01,2.9,0.01678,2e-05,2.38517]
[1776401221279,48.28,74836.01,2.9,0.01678,2e-05,2.38517]
[1776401222241,48.28,74835.97,2.9,0.01677,2e-05,2.38495]
[1776401228161,48.28,74832.41,2.9,0.01672,2e-05,2.37796]
[1776401233197,48.28,74831.67,2.9,0.0167,2e-05,2.3763]
[1776401239242,48.28,74831.44,2.9,0.0167,2e-05,2.37555]
[1776401246291,48.28,74827.24,2.9,0.01663,1e-05,2.36738]
[1776401255353,48.27,74825.73,2.9,0.01659,1e-05,2.36204]
[1776401260388,48.27,74818.09,2.9,0.01648,1e-05,2.3478]
[1776401265424,48.27,74818.07,2.9,0.01648,1e-05,2.34769]
[1776401270459,48.27,74817.48,2.9,0.01647,1e-05,2.34653]
[1776401277508,48.27,74818.08,2.9,0.01647,1e-05,2.34754]
[1776401282543,48.27,74814.42,2.9,0.01642,1e-05,2.34074]
[1776401287577,48.27,74820.01,2.9,0.0165,1e-05,2.35041]
[1776401292613,48.27,74820.45,2.9,0.0165,1e-05,2.35042]
[1776401297648,48.26,74820.2,2.9,0.01649,1e-05,2.34924]
[1776401302783,48.26,74821.03,2.9,0.0165,1e-05,2.35072]
[1776401308725,48.26,74820.09,2.9,0.01648,1e-05,2.34889]
[1776401313761,48.26,74816.64,2.9,0.01642,1e-05,2.34037]
[1776401318467,48.26,74807.11,2.9,0.01628,1e-05,2.32289]
[1776401323830,48.26,74808.25,2.9,0.0163,1e-05,2.32521]
[1776401328866,48.26,74806.6,2.9,0.01627,1e-05,2.32234]
[1776401333872,48.27,74806.25,2.9,0.01627,1e-05,2.32188]
[1776401338936,48.27,74800.16,2.9,0.01618,1e-05,2.31103]
[1776401343970,48.27,74788.02,2.9,0.01601,1e-05,2.28933]
[1776401349006,48.27,74783.18,2.9,0.01594,1e-05,2.28117]
[1776401355048,48.27,74786.01,2.9,0.01599,1e-05,2.28697]
[1776401360146,48.28,74785.55,2.9,0.01599,1e-05,2.28671]
[1776401366129,48.28,74782.23,2.9,0.01595,1e-05,2.28142]
[1776401371164,48.28,74781.69,2.9,0.01593,1e-05,2.27891]
[1776401376199,48.28,74781.43,2.9,0.01593,1e-05,2.279]
[1776401381234,48.29,74782.57,2.9,0.01595,1e-05,2.28156]
[1776401387276,48.29,74782.71,2.9,0.01596,1e-05,2.28236]
[1776401392315,48.29,74782.76,2.9,0.01596,1e-05,2.28287]
[1776401397350,48.29,74781.48,2.9,0.01595,1e-05,2.28095]
[1776401402192,48.29,74777.28,2.9,0.01589,1e-05,2.27369]
[1776401402205,48.29,74777.28,2.9,0.01589,1e-05,2.27369]
[1776401407483,48.3,74780.71,2.9,0.01594,1e-05,2.28034]
[1776401415815,48.3,74783.24,2.9,0.01598,1e-05,2.28535]
[1776401421522,48.3,74781.77,2.9,0.01596,1e-05,2.28325]
[1776401426557,48.3,74781.5,2.9,0.01596,1e-05,2.28313]
[1776401433605,48.3,74782.09,2.9,0.01596,1e-05,2.28248]
[1776401439648,48.31,74781.81,2.9,0.01596,1e-05,2.28232]
[1776401442669,48.31,74796.19,2.9,0.01617,1e-05,2.30855]
[1776401448008,48.31,74799.58,2.9,0.01622,1e-05,2.31476]
[1776401452519,48.31,74801.03,2.9,0.01624,1e-05,2.31743]
[1776401453641,48.31,74801.03,2.9,0.01624,1e-05,2.31744]
[1776401459788,48.31,74803.63,2.9,0.01628,1e-05,2.32223]
[1776401461802,48.31,74822.24,2.9,0.01656,1e-05,2.35643]
[1776401466843,48.31,74829.25,2.9,0.01666,2e-05,2.36909]
[1776401471878,48.3,74831.16,2.9,0.01668,2e-05,2.37227]
[1776401476913,48.3,74832.67,2.9,0.0167,2e-05,2.3747]
[1776401482955,48.3,74831.34,2.9,0.01668,2e-05,2.3718]
[1776401484601,48.3,74831.27,2.9,0.01668,2e-05,2.3716]
[1776401485793,48.3,74831.17,2.9,0.01668,2e-05,2.37135]
[1776401491011,48.3,74833.64,2.9,0.01669,2e-05,2.37338]
[1776401496046,48.3,74833.94,2.9,0.0167,2e-05,2.37362]
[1776401502093,48.3,74833.94,2.9,0.01669,2e-05,2.37325]
[1776401507127,48.29,74833.83,2.9,0.01669,2e-05,2.37275]
[1776401510165,48.29,74833.05,2.9,0.01668,2e-05,2.37119]
[1776401516192,48.29,74837.0,2.9,0.01673,2e-05,2.37811]
[1776401521227,48.29,74837.82,2.9,0.01674,2e-05,2.37929]
[1776401526262,48.29,74831.52,2.9,0.01665,1e-05,2.36727]
[1776401531297,48.29,74832.53,2.9,0.01666,2e-05,2.36889]
[1776401536332,48.29,74825.34,2.9,0.01655,1e-05,2.35536]
[1776401541367,48.29,74818.81,2.9,0.01645,1e-05,2.34324]
[1776401546402,48.29,74824.16,2.9,0.01653,1e-05,2.35303]
[1776401551437,48.29,74820.93,2.9,0.01647,1e-05,2.34481]
[1776401557479,48.29,74820.79,2.9,0.01646,1e-05,2.34449]
[1776401562514,48.29,74816.34,2.9,0.0164,1e-05,2.33628]
[1776401567550,48.29,74815.64,2.9,0.01639,1e-05,2.33503]
[1776401577593,48.29,74816.21,2.9,0.0164,1e-05,2.3361]
[1776401583661,48.29,74816.54,2.9,0.0164,1e-05,2.33676]
[1776401588696,48.29,74821.86,2.9,0.01648,1e-05,2.34655]
[1776401593731,48.29,74822.29,2.9,0.01649,1e-05,2.34727]
[1776401598765,48.29,74820.78,2.9,0.01646,1e-05,2.34442]
[1776401604808,48.28,74820.27,2.9,0.01646,1e-05,2.34344]
[1776401609843,48.28,74820.24,2.9,0.01645,1e-05,2.34335]
[1776401614877,48.28,74818.09,2.9,0.01641,1e-05,2.33725]
[1776401619913,48.28,74818.09,2.9,0.01641,1e-05,2.33727]
[1776401626348,48.28,74818.06,2.9,0.01641,1e-05,2.33722]
[1776401631997,48.28,74825.63,2.9,0.01652,1e-05,2.3512]
[1776401637032,48.28,74825.87,2.9,0.01652,1e-05,2.35153]
[1776401642067,48.28,74827.13,2.9,0.01654,1e-05,2.35374]
[1776401647102,48.28,74827.4,2.9,0.01654,1e-05,2.35413]
[1776401653144,48.28,74827.55,2.9,0.01655,1e-05,2.35428]
[1776401658178,48.28,74827.48,2.9,0.01654,1e-05,2.35406]
[1776401663214,48.28,74826.89,2.9,0.01653,1e-05,2.35289]
[1776401668249,48.28,74825.93,2.9,0.01652,1e-05,2.35106]
[1776401673284,48.28,74820.53,2.9,0.01642,1e-05,2.33894]
[1776401678319,48.28,74817.04,2.9,0.01637,1e-05,2.33259]
[1776401683354,48.28,74814.18,2.9,0.01633,1e-05,2.32743]
[1776401688389,48.28,74803.85,2.9,0.01618,1e-05,2.30877]
[1776401694430,48.29,74800.99,2.9,0.01614,1e-05,2.3039]
[1776401701480,48.29,74801.36,2.9,0.01615,1e-05,2.30504]
[1776401708529,48.29,74800.68,2.9,0.01615,1e-05,2.30431]
[1776401714571,48.29,74799.81,2.9,0.01614,1e-05,2.30318]
[1776401719606,48.29,74801.53,2.9,0.01617,1e-05,2.30669]
[1776401724640,48.29,74798.44,2.9,0.01612,1e-05,2.30142]
[1776401729676,48.3,74798.32,2.9,0.01612,1e-05,2.30161]
[1776401734719,48.3,74799.27,2.9,0.01613,1e-05,2.30164]
[1776401735349,48.3,74799.27,2.9,0.01613,1e-05,2.30164]
[1776401737552,48.3,74794.19,2.9,0.01606,1e-05,2.2926]
[1776401742775,48.3,74787.75,2.9,0.01597,1e-05,2.28162]
[1776401747810,48.31,74788.58,2.9,0.01598,1e-05,2.28372]
[1776401756873,48.31,74789.75,2.9,0.01601,1e-05,2.28691]
[1776401757813,48.31,74789.75,2.9,0.01601,1e-05,2.28691]
[1776401758922,48.31,74787.54,2.9,0.01598,1e-05,2.28301]
[1776401764934,48.31,74794.28,2.9,0.01608,1e-05,2.29588]
[1776401769969,48.32,74792.47,2.9,0.01606,1e-05,2.29301]
[1776401775007,48.32,74792.17,2.9,0.01606,1e-05,2.29292]
[1776401780040,48.32,74792.91,2.9,0.01607,1e-05,2.29466]
[1776401780522,48.32,74792.91,2.9,0.01607,1e-05,2.29466]
[1776401780605,48.32,74792.91,2.9,0.01607,1e-05,2.29466]
[1776401781046,48.32,74813.5,2.9,0.01638,1e-05,2.3323]
[1776401782168,48.32,74813.5,2.9,0.01638,1e-05,2.3323]
[1776401783590,48.32,74823.31,2.9,0.01652,1e-05,2.35035]
[1776401789103,48.32,74818.18,2.9,0.01644,1e-05,2.34089]
[1776401794138,48.32,74820.51,2.9,0.01646,1e-05,2.34305]
[1776401799173,48.32,74820.45,2.9,0.01646,1e-05,2.34295]
[1776401804208,48.32,74820.94,2.9,0.01647,1e-05,2.34386]
[1776401809243,48.32,74813.75,2.9,0.01636,1e-05,2.33063]
[1776401815285,48.32,74810.02,2.9,0.01631,1e-05,2.32394]
[1776401820320,48.32,74800.12,2.9,0.01617,1e-05,2.30603]
[1776401825355,48.32,74796.83,2.9,0.01612,1e-05,2.30036]
[1776401831397,48.32,74796.11,2.9,0.01611,1e-05,2.29952]
[1776401838446,48.33,74795.76,2.9,0.01611,1e-05,2.29952]
[1776401843481,48.33,74788.96,2.9,0.01602,1e-05,2.28771]
[1776401850020,48.33,74788.46,2.9,0.01602,1e-05,2.28728]
[1776401855565,48.34,74789.55,2.9,0.01603,1e-05,2.28808]
[1776401860600,48.34,74795.8,2.9,0.01612,1e-05,2.29993]
[1776401865636,48.34,74794.8,2.9,0.01611,1e-05,2.2986]
[1776401870671,48.34,74793.23,2.9,0.01609,1e-05,2.29626]
[1776401875706,48.35,74791.53,2.9,0.01607,1e-05,2.29371]
[1776401880741,48.35,74791.31,2.9,0.01607,1e-05,2.29381]
[1776401885776,48.35,74792.8,2.9,0.0161,1e-05,2.29698]
[1776401891818,48.35,74791.71,2.9,0.01609,1e-05,2.29549]
[1776401896853,48.35,74790.39,2.9,0.01607,1e-05,2.2935]
[1776401901888,48.36,74791.72,2.9,0.01609,1e-05,2.29629]
[1776401906924,48.36,74792.37,2.9,0.0161,1e-05,2.29783]
[1776401911959,48.36,74795.43,2.9,0.01614,1e-05,2.30164]
[1776401916994,48.36,74804.4,2.9,0.01627,1e-05,2.31827]
[1776401922028,48.36,74803.42,2.9,0.01626,1e-05,2.31673]
[1776401929078,48.36,74803.35,2.9,0.01626,1e-05,2.3169]
[1776401934113,48.36,74802.96,2.9,0.01626,1e-05,2.31641]
[1776401939147,48.36,74797.29,2.9,0.01618,1e-05,2.30631]
[1776401944183,48.37,74798.05,2.9,0.01619,1e-05,2.30798]
[1776401949375,48.37,74797.76,2.9,0.01619,1e-05,2.30771]
[1776401949409,48.37,74797.76,2.9,0.01619,1e-05,2.30771]
[1776401950519,48.37,74797.83,2.9,0.01619,1e-05,2.30791]
[1776401956405,48.37,74798.33,2.9,0.0162,1e-05,2.30915]
[1776401962309,48.37,74802.52,2.9,0.01626,1e-05,2.31723]
[1776401965432,48.37,74802.41,2.9,0.01626,1e-05,2.31712]
[1776401971372,48.36,74802.42,2.9,0.01623,1e-05,2.31239]
[1776401976406,48.35,74801.15,2.9,0.01619,1e-05,2.30792]
[1776401981442,48.34,74802.36,2.9,0.01619,1e-05,2.30799]
[1776401986479,48.33,74802.26,2.9,0.01617,1e-05,2.30569]
[1776401991513,48.32,74802.52,2.9,0.01616,1e-05,2.30407]
[1776401998562,48.31,74802.63,2.9,0.01614,1e-05,2.30135]
[1776402003598,48.3,74807.44,2.9,0.01619,1e-05,2.30802]
[1776402008633,48.29,74807.55,2.9,0.01617,1e-05,2.3061]
[1776402013668,48.28,74812.07,2.9,0.01622,1e-05,2.31223]
[1776402018703,48.27,74813.46,2.9,0.01623,1e-05,2.31261]
[1776402023738,48.26,74813.31,2.9,0.01621,1e-05,2.31018]
[1776402028777,48.25,74813.24,2.9,0.01619,1e-05,2.30791]
[1776402034819,48.24,74813.01,2.9,0.01615,1e-05,2.30281]
[1776402039854,48.23,74810.41,2.9,0.01609,1e-05,2.29603]
[1776402044889,48.22,74811.48,2.9,0.01609,1e-05,2.29594]
[1776402050931,48.21,74810.96,2.9,0.01607,1e-05,2.29256]
[1776402052550,48.21,74810.96,2.9,0.01607,1e-05,2.29256]
[1776402057980,48.2,74809.78,2.9,0.01603,1e-05,2.28762]
[1776402063015,48.19,74810.7,2.9,0.01602,1e-05,2.28731]
[1776402067207,48.18,74810.63,2.9,0.01601,1e-05,2.28599]
[1776402075102,48.17,74817.38,2.9,0.01608,1e-05,2.29458]
[1776402087185,48.14,74817.34,2.9,0.01604,1e-05,2.28923]
[1776402092639,48.14,74817.34,2.9,0.01604,1e-05,2.28923]
[1776402102291,48.12,74815.11,2.9,0.01594,1e-05,2.2772]
[1776402107327,48.11,74810.48,2.9,0.01586,1e-05,2.26695]
[1776402108124,48.11,74810.48,2.9,0.01586,1e-05,2.26695]
[1776402113368,48.1,74809.97,2.9,0.01584,1e-05,2.26388]
[1776402118404,48.09,74805.72,2.9,0.01576,1e-05,2.25449]
[1776402124446,48.08,74809.67,2.9,0.0158,1e-05,2.25957]
[1776402126566,48.08,74814.6,2.9,0.01587,1e-05,2.26811]
[1776402132502,48.07,74815.69,2.9,0.01586,1e-05,2.26753]
[1776402139551,48.06,74815.51,2.9,0.01584,1e-05,2.26468]
[1776402146599,48.05,74811.56,2.9,0.01576,1e-05,2.25508]
[1776402148265,48.04,74811.46,2.9,0.01576,1e-05,2.25456]
[1776402153649,48.03,74812.42,2.9,0.01574,1e-05,2.25214]
[1776402158683,48.03,74815.36,2.9,0.01577,1e-05,2.25572]
[1776402163718,48.02,74814.19,2.9,0.01574,1e-05,2.2519]
[1776402168754,48.01,74810.75,2.9,0.01568,1e-05,2.24406]
[1776402173789,48.0,74810.51,2.9,0.01566,1e-05,2.24202]
[1776402178824,48.0,74800.65,2.9,0.01551,1e-05,2.22292]
[1776402183859,47.99,74800.62,2.9,0.01549,1e-05,2.22144]
[1776402188894,47.98,74796.66,2.9,0.01543,1e-05,2.213]
[1776402193929,47.98,74794.59,2.9,0.01539,1e-05,2.20808]
[1776402198964,47.97,74795.0,2.9,0.01538,1e-05,2.20758]
[1776402206013,47.97,74794.58,2.9,0.01536,1e-05,2.20521]
[1776402211047,47.96,74789.57,2.9,0.01527,1e-05,2.19319]
[1776402215254,47.96,74783.12,2.9,0.01518,1e-05,2.18124]
[1776402221118,47.95,74778.49,2.9,0.0151,1e-05,2.17193]
[1776402226158,47.95,74780.57,2.9,0.01512,1e-05,2.17471]
[1776402231193,47.94,74780.88,2.9,0.01512,1e-05,2.17434]
[1776402236228,47.94,74788.99,2.9,0.01523,1e-05,2.1876]
[1776402241264,47.93,74782.96,2.9,0.01513,1e-05,2.17597]
[1776402246299,47.93,74782.97,2.9,0.01513,1e-05,2.17501]
[1776402251903,47.93,74778.64,2.9,0.01506,1e-05,2.16666]
[1776402252289,47.93,74777.33,2.9,0.01504,1e-05,2.16417]
[1776402252396,47.93,74777.33,2.9,0.01504,1e-05,2.16417]
[1776402252438,47.93,74738.86,2.9,0.01451,1e-05,2.0976]
[1776402254355,47.92,74702.21,2.9,0.01402,1e-05,2.03562]
[1776402259390,47.93,74686.38,2.9,0.01382,1e-05,2.00971]
[1776402264425,47.93,74687.43,2.9,0.01384,1e-05,2.0119]
[1776402269461,47.93,74687.02,2.9,0.01383,1e-05,2.01169]
[1776402274497,47.93,74688.12,2.9,0.01384,1e-05,2.01204]
[1776402279531,47.93,74691.61,2.9,0.01389,1e-05,2.01829]
[1776402284567,47.94,74690.12,2.9,0.01387,1e-05,2.0163]
[1776402289602,47.94,74686.43,2.9,0.01383,1e-05,2.01068]
[1776402294637,47.94,74686.42,2.9,0.01383,1e-05,2.01124]
[1776402299672,47.94,74687.22,2.9,0.01385,1e-05,2.01313]
[1776402304707,47.95,74693.96,2.9,0.01394,1e-05,2.02484]
[1776402310749,47.95,74694.38,2.9,0.01395,1e-05,2.02612]
[1776402313333,47.95,74691.98,2.9,0.01392,1e-05,2.02224]
[1776402321826,47.96,74691.98,2.9,0.01393,1e-05,2.02331]
[1776402326860,47.96,74692.74,2.9,0.01394,1e-05,2.02511]
[1776402331896,47.96,74694.22,2.9,0.01395,1e-05,2.02614]
[1776402336931,47.96,74695.66,2.9,0.01398,1e-05,2.02907]
[1776402338945,47.96,74711.93,2.9,0.01419,1e-05,2.0564]
[1776402343980,47.97,74714.0,2.9,0.01422,1e-05,2.06013]
[1776402349033,47.97,74714.23,2.9,0.01423,1e-05,2.06071]
[1776402354055,47.97,74710.76,2.9,0.01418,1e-05,2.0551]
[1776402359090,47.97,74706.2,2.9,0.01412,1e-05,2.04775]
[1776402364125,47.97,74709.44,2.9,0.01417,1e-05,2.05344]
[1776402370167,47.97,74709.07,2.9,0.01417,1e-05,2.0531]
[1776402375201,47.97,74710.17,2.9,0.01418,1e-05,2.05515]
[1776402380237,47.97,74709.41,2.9,0.01417,1e-05,2.05407]
[1776402385273,47.97,74707.65,2.9,0.01415,1e-05,2.05133]
[1776402390307,47.98,74709.58,2.9,0.01418,1e-05,2.05476]
[1776402396350,47.98,74709.58,2.9,0.01417,1e-05,2.053]
[1776402403398,47.98,74708.25,2.9,0.01415,1e-05,2.05105]
[1776402406420,47.98,74692.85,2.9,0.01395,1e-05,2.02551]
[1776402412462,47.98,74688.61,2.9,0.0139,1e-05,2.01898]
[1776402418504,47.98,74688.46,2.9,0.0139,1e-05,2.01929]
[1776402423542,47.99,74690.31,2.9,0.01393,1e-05,2.02289]
[1776402426249,47.99,74689.88,2.9,0.01393,1e-05,2.02237]
[1776402433616,47.99,74678.46,2.9,0.01379,1e-05,2.00426]
[1776402439901,47.99,74667.16,2.9,0.01365,1e-05,1.9866]
[1776402446705,48.0,74669.35,2.9,0.01368,1e-05,1.99135]
[1776402452747,48.0,74670.54,2.9,0.01369,1e-05,1.99218]
[1776402457783,48.01,74677.74,2.9,0.01379,1e-05,2.00457]
[1776402462820,48.01,74687.86,2.9,0.01393,1e-05,2.02181]
[1776402468860,48.01,74684.68,2.9,0.01389,1e-05,2.01713]
[1776402473897,48.02,74683.78,2.9,0.01388,1e-05,2.01615]
[1776402478931,48.02,74684.13,2.9,0.01389,1e-05,2.01725]
[1776402483967,48.02,74680.91,2.9,0.01385,1e-05,2.01248]
[1776402489001,48.02,74680.47,2.9,0.01385,1e-05,2.01234]
[1776402494037,48.03,74683.07,2.9,0.01389,1e-05,2.01719]
[1776402500079,48.03,74683.11,2.9,0.0139,1e-05,2.0179]
[1776402505114,48.03,74683.36,2.9,0.0139,1e-05,2.01886]
[1776402511156,48.03,74680.61,2.9,0.01386,1e-05,2.01303]
[1776402517197,48.04,74683.19,2.9,0.0139,1e-05,2.01798]
[1776402522233,48.04,74679.7,2.9,0.01386,1e-05,2.01279]
[1776402527268,48.04,74676.17,2.9,0.01382,1e-05,2.00759]
[1776402533310,48.05,74675.62,2.9,0.01382,1e-05,2.00742]
[1776402536052,48.05,74675.55,2.9,0.01382,1e-05,2.00743]
[1776402536929,48.05,74675.54,2.9,0.01382,1e-05,2.00766]
[1776402537011,48.05,74650.92,2.9,0.01351,1e-05,1.96768]
[1776402542187,48.05,74647.82,2.9,0.01347,1e-05,1.96329]
[1776402547414,48.06,74651.42,2.9,0.01353,1e-05,1.97031]
[1776402552449,48.06,74648.24,2.9,0.01349,1e-05,1.96602]
[1776402557484,48.07,74642.8,2.9,0.01343,1e-05,1.95815]
[1776402562519,48.07,74642.05,2.9,0.01343,1e-05,1.95788]
[1776402567554,48.08,74642.22,2.9,0.01344,1e-05,1.95906]
[1776402573596,48.08,74642.99,2.9,0.01344,1e-05,1.95946]
[1776402578631,48.09,74643.1,2.9,0.01345,1e-05,1.96051]
[1776402583666,48.09,74642.25,2.9,0.01345,1e-05,1.96001]
[1776402584264,48.09,74642.25,2.9,0.01345,1e-05,1.96001]
[1776402589708,48.1,74638.64,2.9,0.01341,1e-05,1.95538]
[1776402594743,48.1,74628.67,2.9,0.01329,1e-05,1.94013]
[1776402595275,48.1,74628.67,2.9,0.01329,1e-05,1.94013]
[1776402600786,48.11,74616.79,2.9,0.01316,1e-05,1.92245]
[1776402604656,48.11,74615.83,2.9,0.01315,1e-05,1.92187]
[1776402604762,48.11,74615.83,2.9,0.01315,1e-05,1.92187]
[1776402609600,48.12,74617.1,2.9,0.01318,1e-05,1.92506]
[1776402609834,48.12,74617.1,2.9,0.01318,1e-05,1.92506]
[1776402610270,48.12,74650.95,2.9,0.0136,1e-05,1.97967]
[1776402611340,48.12,74654.75,2.9,0.01365,1e-05,1.98599]
[1776402612252,48.12,74654.75,2.9,0.01365,1e-05,1.98599]
[1776402617388,48.13,74650.26,2.9,0.01361,1e-05,1.97998]
[1776402622959,48.13,74653.69,2.9,0.01366,1e-05,1.98637]
[1776402626482,48.13,74650.38,2.9,0.01362,1e-05,1.98138]
[1776402632026,48.14,74651.23,2.9,0.01362,1e-05,1.98166]
[1776402637062,48.14,74651.08,2.9,0.01363,1e-05,1.98211]
[1776402642187,48.14,74656.4,2.9,0.0137,1e-05,1.99134]
[1776402648140,48.15,74661.52,2.9,0.01377,1e-05,2.00053]
[1776402653175,48.15,74662.9,2.9,0.01379,1e-05,2.00334]
[1776402658210,48.15,74661.89,2.9,0.01378,1e-05,2.00217]
[1776402663245,48.15,74657.99,2.9,0.01374,1e-05,1.99638]
[1776402668280,48.16,74657.59,2.9,0.01374,1e-05,1.99631]
[1776402673315,48.16,74656.25,2.9,0.01372,1e-05,1.99469]
[1776402680364,48.16,74655.83,2.9,0.01373,1e-05,1.99484]
[1776402685399,48.17,74650.82,2.9,0.01367,1e-05,1.9873]
[1776402691441,48.17,74646.78,2.9,0.01361,1e-05,1.97966]
[1776402696475,48.17,74646.93,2.9,0.01362,1e-05,1.98065]
[1776402701511,48.18,74645.74,2.9,0.01361,1e-05,1.97948]
[1776402706546,48.18,74644.99,2.9,0.0136,1e-05,1.97903]
[1776402709567,48.18,74629.82,2.9,0.01342,1e-05,1.95503]
[1776402711545,48.18,74629.82,2.9,0.01342,1e-05,1.95503]
[1776402712461,48.19,74606.61,2.9,0.01313,1e-05,1.91843]
[1776402717631,48.19,74600.79,2.9,0.01307,1e-05,1.91082]
[1776402723419,48.2,74603.1,2.9,0.01311,1e-05,1.9158]
[1776402728708,48.21,74605.1,2.9,0.01315,1e-05,1.92044]
[1776402733744,48.21,74599.88,2.9,0.01309,1e-05,1.91336]
[1776402738779,48.22,74595.83,2.9,0.01305,1e-05,1.9082]
[1776402743813,48.23,74597.4,2.9,0.01308,1e-05,1.91193]
[1776402748849,48.23,74597.47,2.9,0.01309,1e-05,1.91325]
[1776402754897,48.24,74611.66,2.9,0.01327,1e-05,1.93518]
[1776402760939,48.25,74607.52,2.9,0.01322,1e-05,1.92982]
[1776402765974,48.25,74598.39,2.9,0.01312,1e-05,1.91649]
[1776402771014,48.26,74604.43,2.9,0.0132,1e-05,1.92738]
[1776402776054,48.26,74600.21,2.9,0.01316,1e-05,1.92178]
[1776402781094,48.27,74595.43,2.9,0.01311,1e-05,1.91537]
[1776402786129,48.27,74595.3,2.9,0.01312,1e-05,1.91635]
[1776402793178,48.28,74596.87,2.9,0.01315,1e-05,1.92048]
[1776402798212,48.29,74604.08,2.9,0.01325,1e-05,1.93302]
[1776402803247,48.29,74604.69,2.9,0.01327,1e-05,1.93503]
[1776402808284,48.3,74602.97,2.9,0.01325,1e-05,1.93332]
[1776402813317,48.3,74597.56,2.9,0.01318,1e-05,1.92393]
[1776402818357,48.31,74595.25,2.9,0.01316,1e-05,1.92143]
[1776402819363,48.31,74580.95,2.9,0.01299,1e-05,1.89915]
[1776402821084,48.31,74577.82,2.9,0.01295,1e-05,1.89452]
[1776402826413,48.33,74582.41,2.9,0.01304,1e-05,1.90561]
[1776402827945,48.34,74583.39,2.9,0.01306,1e-05,1.90786]
[1776402833461,48.35,74579.88,2.9,0.01303,1e-05,1.90434]
[1776402838497,48.35,74571.13,2.9,0.01293,1e-05,1.89201]
[1776402843532,48.36,74571.73,2.9,0.01295,1e-05,1.89434]
[1776402848567,48.37,74572.87,2.9,0.01298,1e-05,1.89748]
[1776402853601,48.37,74575.94,2.9,0.01303,1e-05,1.90364]
[1776402862665,48.39,74575.72,2.9,0.01304,1e-05,1.90561]
[1776402866694,48.39,74601.23,2.9,0.01336,1e-05,1.94693]
[1776402872060,48.39,74604.94,2.9,0.01342,1e-05,1.95355]
[1776402877770,48.4,74604.44,2.9,0.01341,1e-05,1.95208]
[1776402882805,48.4,74604.58,2.9,0.01341,1e-05,1.9532]
[1776402887840,48.41,74616.4,2.9,0.01357,1e-05,1.97306]
[1776402892875,48.41,74615.56,2.9,0.01357,1e-05,1.97245]
[1776402895896,48.41,74630.22,2.9,0.01376,1e-05,1.99664]
[1776402900931,48.42,74640.25,2.9,0.01389,1e-05,2.01347]
[1776402905967,48.42,74633.25,2.9,0.0138,1e-05,2.00244]
[1776402911001,48.42,74634.77,2.9,0.01383,1e-05,2.00545]
[1776402916038,48.42,74629.3,2.9,0.01376,1e-05,1.99697]
[1776402922084,48.43,74629.5,2.9,0.01377,1e-05,1.9979]
[1776402927119,48.43,74633.6,2.9,0.01382,1e-05,2.00515]
[1776402932154,48.43,74637.56,2.9,0.01386,1e-05,2.01008]
[1776402937189,48.43,74638.16,2.9,0.01387,1e-05,2.01143]
[1776402942224,48.43,74633.84,2.9,0.01382,1e-05,2.00475]
[1776402947259,48.44,74633.04,2.9,0.01382,1e-05,2.00386]
[1776402953301,48.44,74625.94,2.9,0.01373,1e-05,1.99289]
[1776402958337,48.44,74625.25,2.9,0.01372,1e-05,1.99228]
[1776402963373,48.44,74635.56,2.9,0.01386,1e-05,2.00953]
[1776402968408,48.45,74631.51,2.9,0.01381,1e-05,2.00332]
[1776402973443,48.45,74635.34,2.9,0.01386,1e-05,2.00995]
[1776402978478,48.45,74638.33,2.9,0.0139,1e-05,2.01514]
[1776402983512,48.45,74638.58,2.9,0.01391,1e-05,2.01582]
[1776402989555,48.45,74638.84,2.9,0.01392,1e-05,2.01655]
[1776402994590,48.45,74648.79,2.9,0.01403,1e-05,2.03118]
[1776403000631,48.45,74651.5,2.9,0.01407,1e-05,2.03576]
[1776403005667,48.45,74653.79,2.9,0.0141,1e-05,2.03962]
[1776403010702,48.45,74655.49,2.9,0.01412,1e-05,2.04249]
[1776403015737,48.46,74655.92,2.9,0.01413,1e-05,2.04324]
[1776403020772,48.46,74655.78,2.9,0.01413,1e-05,2.04304]
[1776403025807,48.46,74670.79,2.9,0.01432,1e-05,2.06799]
[1776403030841,48.45,74670.96,2.9,0.01432,1e-05,2.06808]
[1776403035877,48.45,74670.65,2.9,0.01432,1e-05,2.0674]
[1776403040912,48.45,74670.54,2.9,0.01432,1e-05,2.06707]
[1776403045947,48.45,74672.08,2.9,0.01434,1e-05,2.06952]
[1776403050981,48.45,74679.17,2.9,0.01443,1e-05,2.08124]
[1776403052085,48.45,74679.17,2.9,0.01443,1e-05,2.08124]
[1776403052910,48.45,74678.96,2.9,0.01441,1e-05,2.07884]
[1776403058031,48.45,74669.18,2.9,0.01429,1e-05,2.06281]
[1776403063066,48.45,74668.81,2.9,0.01428,1e-05,2.06214]
[1776403068101,48.45,74668.89,2.9,0.01428,1e-05,2.06222]
[1776403073136,48.45,74670.05,2.9,0.0143,1e-05,2.0641]
[1776403079178,48.45,74668.01,2.9,0.01427,1e-05,2.06064]
[1776403084214,48.45,74670.15,2.9,0.0143,1e-05,2.06417]
[1776403089249,48.45,74673.16,2.9,0.01434,1e-05,2.06915]
[1776403094284,48.45,74672.06,2.9,0.01432,1e-05,2.06723]
[1776403099320,48.45,74660.32,2.9,0.01417,1e-05,2.04773]
[1776403105362,48.45,74658.9,2.9,0.01415,1e-05,2.04552]
[1776403110398,48.45,74659.39,2.9,0.01416,1e-05,2.04646]
[1776403115433,48.45,74659.16,2.9,0.01414,1e-05,2.04422]
[1776403120468,48.45,74657.8,2.9,0.01412,1e-05,2.04208]
[1776403125504,48.45,74657.01,2.9,0.01411,1e-05,2.04087]
[1776403130539,48.45,74657.68,2.9,0.01412,1e-05,2.04206]
[1776403135574,48.45,74658.25,2.9,0.01413,1e-05,2.04306]
[1776403136303,48.45,74658.25,2.9,0.01413,1e-05,2.04306]
[1776403137405,48.45,74658.25,2.9,0.01413,1e-05,2.04307]
[1776403142622,48.46,74656.43,2.9,0.01411,1e-05,2.04059]
[1776403147658,48.46,74657.47,2.9,0.01413,1e-05,2.04235]
[1776403152693,48.46,74657.14,2.9,0.01412,1e-05,2.04182]
[1776403159741,48.46,74657.07,2.9,0.01412,1e-05,2.04173]
[1776403169812,48.46,74657.07,2.9,0.01412,1e-05,2.04173]
[1776403178094,48.46,74656.95,2.9,0.01411,1e-05,2.03956]
[1776403178104,48.46,74656.95,2.9,0.01411,1e-05,2.03956]
[1776403179368,48.46,74656.95,2.9,0.01411,1e-05,2.03957]
[1776403187192,48.46,74656.95,2.9,0.01411,1e-05,2.03959]
[1776403192973,48.46,74671.65,2.9,0.0143,1e-05,2.06403]
[1776403194126,48.46,74671.65,2.9,0.0143,1e-05,2.06403]
[1776403195966,48.46,74686.88,2.9,0.01451,1e-05,2.08995]
[1776403201236,48.46,74692.85,2.9,0.01459,1e-05,2.10009]
[1776403207072,48.46,74705.87,2.9,0.01476,1e-05,2.12157]
[1776403208232,48.46,74705.87,2.9,0.01476,1e-05,2.12157]
[1776403210557,48.46,74713.07,2.9,0.01486,1e-05,2.1341]
[1776403216135,48.46,74720.85,2.9,0.01496,1e-05,2.14742]
[1776403217177,48.46,74720.85,2.9,0.01496,1e-05,2.14742]
[1776403218045,48.46,74725.07,2.9,0.01502,1e-05,2.15453]
[1776403223185,48.45,74731.42,2.9,0.0151,1e-05,2.16491]
[1776403228220,48.45,74723.91,2.9,0.01499,1e-05,2.15108]
[1776403234262,48.45,74723.64,2.9,0.01497,1e-05,2.14765]
[1776403241311,48.44,74723.1,2.9,0.01495,1e-05,2.14571]
[1776403248360,48.44,74728.93,2.9,0.01502,1e-05,2.15479]
[1776403253395,48.43,74730.03,2.9,0.01503,1e-05,2.15594]
[1776403262458,48.43,74728.09,2.9,0.01499,1e-05,2.15125]
[1776403267493,48.42,74735.35,2.9,0.01509,1e-05,2.16293]
[1776403272528,48.42,74737.22,2.9,0.01511,1e-05,2.1654]
[1776403277563,48.42,74736.57,2.9,0.01509,1e-05,2.1635]
[1776403283604,48.41,74736.26,2.9,0.01508,1e-05,2.16207]
[1776403288640,48.41,74735.52,2.9,0.01506,1e-05,2.16006]
[1776403299716,48.4,74735.07,2.9,0.01503,1e-05,2.15568]
[1776403306768,48.4,74735.14,2.9,0.01502,1e-05,2.15483]
[1776403311803,48.39,74735.22,2.9,0.01502,1e-05,2.15428]
[1776403316839,48.39,74735.14,2.9,0.01501,1e-05,2.15346]
[1776403321874,48.39,74735.45,2.9,0.01501,1e-05,2.15333]
[1776403326909,48.38,74737.16,2.9,0.01503,1e-05,2.1556]
[1776403331944,48.38,74737.08,2.9,0.01502,1e-05,2.15478]
[1776403336979,48.38,74737.07,2.9,0.01502,1e-05,2.1541]
[1776403343021,48.37,74737.23,2.9,0.01501,1e-05,2.15358]
[1776403354097,48.37,74736.81,2.9,0.01498,1e-05,2.14938]
[1776403359132,48.36,74741.14,2.9,0.01504,1e-05,2.15622]
[1776403364612,48.36,74741.44,2.9,0.01504,1e-05,2.15621]
[1776403371217,48.36,74740.62,2.9,0.01502,1e-05,2.1538]
[1776403376252,48.35,74740.35,2.9,0.01501,1e-05,2.15274]
[1776403381287,48.35,74740.38,2.9,0.01501,1e-05,2.15221]
[1776403386322,48.35,74739.52,2.9,0.01499,1e-05,2.15017]
[1776403394378,48.34,74739.45,2.9,0.01498,1e-05,2.14918]
[1776403400420,48.34,74740.83,2.9,0.01499,1e-05,2.15092]
[1776403407469,48.34,74740.48,2.9,0.01498,1e-05,2.14958]
[1776403413512,48.33,74740.54,2.9,0.01497,1e-05,2.14701]
[1776403418550,48.33,74739.66,2.9,0.01495,1e-05,2.145]
[1776403423585,48.33,74739.65,2.9,0.01495,1e-05,2.14451]
[1776403433655,48.33,74739.65,2.9,0.01494,1e-05,2.14349]
[1776403440704,48.32,74740.44,2.9,0.01494,1e-05,2.14422]
[1776403445739,48.32,74741.67,2.9,0.01496,1e-05,2.14587]
[1776403450774,48.32,74746.95,2.9,0.01503,1e-05,2.15446]
[1776403455810,48.32,74746.99,2.9,0.01502,1e-05,2.15396]
[1776403460845,48.31,74759.13,2.9,0.01518,1e-05,2.17444]
[1776403463105,48.31,74759.0,2.9,0.01518,1e-05,2.17406]
[1776403464010,48.31,74759.2,2.9,0.01518,1e-05,2.17426]
[1776403464915,48.31,74758.39,2.9,0.01517,1e-05,2.17317]
[1776403470921,48.31,74764.88,2.9,0.01525,1e-05,2.18329]
[1776403475958,48.3,74765.29,2.9,0.01524,1e-05,2.181]
[1776403480992,48.3,74758.24,2.9,0.01513,1e-05,2.16783]
[1776403482220,48.3,74758.24,2.9,0.01513,1e-05,2.16783]
[1776403488045,48.29,74757.08,2.9,0.01511,1e-05,2.16467]
[1776403493091,48.29,74757.8,2.9,0.01511,1e-05,2.16514]
[1776403498126,48.29,74747.82,2.9,0.01497,1e-05,2.14707]
[1776403503160,48.28,74747.53,2.9,0.01496,1e-05,2.14597]
[1776403508197,48.28,74748.07,2.9,0.01496,1e-05,2.14632]
[1776403514238,48.28,74749.97,2.9,0.01498,1e-05,2.14888]
[1776403519272,48.27,74749.97,2.9,0.01498,1e-05,2.14831]
[1776403524309,48.27,74747.91,2.9,0.01494,1e-05,2.14419]
[1776403530351,48.27,74746.23,2.9,0.01492,1e-05,2.14068]
[1776403535386,48.27,74741.57,2.9,0.01484,1e-05,2.13018]
[1776403540421,48.26,74739.02,2.9,0.0148,1e-05,2.12542]
[1776403545456,48.26,74728.58,2.9,0.01465,1e-05,2.10726]
[1776403550491,48.26,74718.95,2.9,0.01452,1e-05,2.09072]
[1776403555526,48.26,74719.6,2.9,0.01453,1e-05,2.09173]
[1776403561567,48.26,74720.58,2.9,0.01454,1e-05,2.0932]
[1776403566603,48.26,74717.93,2.9,0.0145,1e-05,2.08852]
[1776403573652,48.26,74717.32,2.9,0.01449,1e-05,2.08724]
[1776403578687,48.26,74716.94,2.9,0.01449,1e-05,2.08642]
[1776403584729,48.26,74716.55,2.9,0.01448,1e-05,2.08553]
[1776403589765,48.26,74713.06,2.9,0.01443,1e-05,2.07944]
[1776403594800,48.26,74707.94,2.9,0.01435,1e-05,2.06867]
[1776403603864,48.25,74708.27,2.9,0.01435,1e-05,2.06911]
[1776403606147,48.25,74708.27,2.9,0.01435,1e-05,2.06911]
[1776403607189,48.25,74708.24,2.9,0.01435,1e-05,2.06903]
[1776403612926,48.25,74716.16,2.9,0.01446,1e-05,2.08216]
[1776403617965,48.25,74706.21,2.9,0.01432,1e-05,2.06534]
[1776403623000,48.25,74704.63,2.9,0.0143,1e-05,2.06266]
[1776403628035,48.25,74704.05,2.9,0.01429,1e-05,2.06169]
[1776403633069,48.25,74706.39,2.9,0.01432,1e-05,2.06558]
[1776403638105,48.25,74705.03,2.9,0.01431,1e-05,2.06325]
[1776403643140,48.25,74703.97,2.9,0.01429,1e-05,2.06145]
[1776403649184,48.25,74703.99,2.9,0.01429,1e-05,2.06147]
[1776403654219,48.25,74705.69,2.9,0.0143,1e-05,2.06232]
[1776403659253,48.25,74707.96,2.9,0.01433,1e-05,2.06609]
[1776403664290,48.25,74707.78,2.9,0.01433,1e-05,2.06572]
[1776403669325,48.25,74708.55,2.9,0.01434,1e-05,2.06694]
[1776403674360,48.25,74710.86,2.9,0.01437,1e-05,2.0707]
[1776403679395,48.25,74710.67,2.9,0.01436,1e-05,2.07024]
[1776403684430,48.25,74715.38,2.9,0.01443,1e-05,2.078]
[1776403691479,48.25,74717.39,2.9,0.01445,1e-05,2.08111]
[1776403696516,48.25,74718.9,2.9,0.01447,1e-05,2.08343]
[1776403701550,48.25,74719.28,2.9,0.01447,1e-05,2.08382]
[1776403706585,48.24,74719.58,2.9,0.01447,1e-05,2.08406]
[1776403711620,48.24,74719.05,2.9,0.01445,1e-05,2.08088]
[1776403716656,48.24,74707.79,2.9,0.0143,1e-05,2.06173]
[1776403721691,48.24,74703.12,2.9,0.01424,1e-05,2.05386]
[1776403726726,48.24,74700.14,2.9,0.0142,1e-05,2.04893]
[1776403732444,48.24,74698.65,2.9,0.01418,1e-05,2.04651]
[1776403737803,48.24,74697.27,2.9,0.01416,1e-05,2.04438]
[1776403742838,48.24,74697.37,2.9,0.01416,1e-05,2.04469]
[1776403747873,48.24,74698.42,2.9,0.01418,1e-05,2.04658]
[1776403752908,48.25,74697.49,2.9,0.01417,1e-05,2.04515]
[1776403757943,48.25,74685.01,2.9,0.014,1e-05,2.02458]
[1776403763985,48.25,74684.59,2.9,0.014,1e-05,2.02429]
[1776403769021,48.25,74679.54,2.9,0.01394,1e-05,2.01628]
[1776403777077,48.25,74679.56,2.9,0.01393,1e-05,2.01494]
[1776403782112,48.25,74687.02,2.9,0.01403,1e-05,2.02764]
[1776403787147,48.26,74686.94,2.9,0.01403,1e-05,2.02786]
[1776403792183,48.26,74687.76,2.9,0.01405,1e-05,2.02959]
[1776403797217,48.26,74687.47,2.9,0.01405,1e-05,2.0295]
[1776403802252,48.26,74688.67,2.9,0.01407,1e-05,2.03188]
[1776403807286,48.26,74693.86,2.9,0.01414,1e-05,2.04089]
[1776403812322,48.27,74690.13,2.9,0.01409,1e-05,2.03506]
[1776403820378,48.27,74689.75,2.9,0.01409,1e-05,2.03501]
[1776403825413,48.27,74690.32,2.9,0.0141,1e-05,2.03631]
[1776403830448,48.27,74689.68,2.9,0.01409,1e-05,2.03558]
[1776403835483,48.27,74680.29,2.9,0.01396,1e-05,2.01845]
[1776403841525,48.28,74679.69,2.9,0.01396,1e-05,2.01803]
[1776403846560,48.28,74677.52,2.9,0.01393,1e-05,2.01497]
[1776403851614,48.28,74677.25,2.9,0.01394,1e-05,2.01508]
[1776403862691,48.29,74677.75,2.9,0.01395,1e-05,2.01717]
[1776403867726,48.29,74677.66,2.9,0.01396,1e-05,2.0176]
[1776403872728,48.29,74691.09,2.9,0.01414,1e-05,2.04032]
[1776403877441,48.29,74691.87,2.9,0.01415,1e-05,2.04184]
[1776403878927,48.29,74691.64,2.9,0.01415,1e-05,2.0416]
[1776403884846,48.3,74691.2,2.9,0.01414,1e-05,2.04139]
[1776403889882,48.3,74690.21,2.9,0.01413,1e-05,2.04012]
[1776403894918,48.3,74688.08,2.9,0.0141,1e-05,2.03497]
[1776403897049,48.3,74688.08,2.9,0.0141,1e-05,2.03497]
[1776403898404,48.3,74688.08,2.9,0.0141,1e-05,2.03513]
[1776403901967,48.3,74663.79,2.9,0.01379,1e-05,1.9956]
[1776403904241,48.3,74662.8,2.9,0.01377,1e-05,1.9941]
[1776403910023,48.31,74662.88,2.9,0.01378,1e-05,1.99523]
[1776403911033,48.31,74662.88,2.9,0.01378,1e-05,1.99523]
[1776403917071,48.31,74667.29,2.9,0.01385,1e-05,2.00338]
[1776403929160,48.32,74667.04,2.9,0.01386,1e-05,2.0046]
[1776403934199,48.32,74678.98,2.9,0.01402,1e-05,2.0248]
[1776403936596,48.32,74678.91,2.9,0.01402,1e-05,2.02477]
[1776403941179,48.33,74679.74,2.9,0.01403,1e-05,2.0266]
[1776403946283,48.33,74678.7,2.9,0.01402,1e-05,2.02549]
[1776403951318,48.33,74681.73,2.9,0.01405,1e-05,2.02896]
[1776403957361,48.33,74682.32,2.9,0.01406,1e-05,2.03046]
[1776403959375,48.34,74667.95,2.9,0.01388,1e-05,2.00698]
[1776403964410,48.34,74664.55,2.9,0.01384,1e-05,2.00208]
[1776403969445,48.34,74665.4,2.9,0.01386,1e-05,2.00414]
[1776403974479,48.35,74665.21,2.9,0.01386,1e-05,2.00448]
[1776403980522,48.35,74664.94,2.9,0.01386,1e-05,2.0048]
[1776403985557,48.35,74665.26,2.9,0.01387,1e-05,2.00594]
[1776403990592,48.36,74666.82,2.9,0.0139,1e-05,2.00911]
[1776403995627,48.36,74673.32,2.9,0.01398,1e-05,2.02029]
[1776404000669,48.36,74685.39,2.9,0.01414,1e-05,2.04063]
[1776404005705,48.36,74683.98,2.9,0.01413,1e-05,2.03861]
[1776404011194,48.36,74683.24,2.9,0.01412,1e-05,2.03765]
[1776404016782,48.36,74684.24,2.9,0.01412,1e-05,2.0378]
[1776404019156,48.37,74678.71,2.9,0.01405,1e-05,2.02878]
[1776404024838,48.37,74680.06,2.9,0.01408,1e-05,2.03153]
[1776404029872,48.37,74678.8,2.9,0.01406,1e-05,2.02986]
[1776404034908,48.37,74679.24,2.9,0.01407,1e-05,2.03096]
[1776404039942,48.37,74679.1,2.9,0.01407,1e-05,2.03108]
[1776404044978,48.37,74685.44,2.9,0.01416,1e-05,2.04191]
[1776404046196,48.37,74685.44,2.9,0.01416,1e-05,2.04191]
[1776404046214,48.37,74685.44,2.9,0.01416,1e-05,2.04191]
[1776404046926,48.38,74686.17,2.9,0.01417,1e-05,2.04317]
[1776404052027,48.38,74687.04,2.9,0.01418,1e-05,2.04487]
[1776404057062,48.38,74687.42,2.9,0.01419,1e-05,2.04569]
[1776404062097,48.38,74688.17,2.9,0.0142,1e-05,2.0471]
[1776404067132,48.38,74688.48,2.9,0.0142,1e-05,2.04776]
[1776404070856,48.38,74695.72,2.9,0.0143,1e-05,2.05989]
[1776404071464,48.38,74697.12,2.9,0.01432,1e-05,2.06226]
[1776404078209,48.38,74698.87,2.9,0.01433,1e-05,2.06364]
[1776404083247,48.38,74698.73,2.9,0.01433,1e-05,2.06336]
[1776404089207,48.38,74698.8,2.9,0.01433,1e-05,2.06343]
[1776404094323,48.38,74698.99,2.9,0.01433,1e-05,2.06363]
[1776404100366,48.38,74698.88,2.9,0.01433,1e-05,2.06335]
[1776404106621,48.38,74696.39,2.9,0.0143,1e-05,2.05913]
[1776404115475,48.38,74696.26,2.9,0.01429,1e-05,2.05877]
[1776404122525,48.38,74695.93,2.9,0.01429,1e-05,2.0581]
[1776404127560,48.38,74704.85,2.9,0.01441,1e-05,2.07291]
[1776404129486,48.38,74705.1,2.9,0.01441,1e-05,2.07329]
[1776404130436,48.38,74705.07,2.9,0.01441,1e-05,2.07319]
[1776404135616,48.38,74704.36,2.9,0.01439,1e-05,2.0702]
[1776404140652,48.38,74702.53,2.9,0.01436,1e-05,2.06694]
[1776404146694,48.38,74702.42,2.9,0.01436,1e-05,2.06656]
[1776404151730,48.38,74705.62,2.9,0.0144,1e-05,2.07176]
[1776404156766,48.37,74702.55,2.9,0.01436,1e-05,2.06642]
[1776404161801,48.37,74695.55,2.9,0.01426,1e-05,2.05457]
[1776404166835,48.37,74690.33,2.9,0.01419,1e-05,2.04585]
[1776404171871,48.37,74691.1,2.9,0.0142,1e-05,2.04717]
[1776404176906,48.37,74696.23,2.9,0.01427,1e-05,2.05576]
[1776404181942,48.37,74698.35,2.9,0.0143,1e-05,2.05927]
[1776404186977,48.37,74700.14,2.9,0.01432,1e-05,2.06218]
[1776404194029,48.37,74700.57,2.9,0.01431,1e-05,2.06077]
[1776404200071,48.37,74699.82,2.9,0.0143,1e-05,2.05942]
[1776404207120,48.37,74699.27,2.9,0.0143,1e-05,2.05839]
[1776404212155,48.37,74699.2,2.9,0.01429,1e-05,2.0582]
[1776404217190,48.37,74701.32,2.9,0.01432,1e-05,2.06166]
[1776404222225,48.37,74688.6,2.9,0.01415,1e-05,2.04038]
[1776404227260,48.37,74687.06,2.9,0.01413,1e-05,2.03795]
[1776404232295,48.37,74685.5,2.9,0.01411,1e-05,2.03554]
[1776404237330,48.37,74687.05,2.9,0.01414,1e-05,2.03829]
[1776404242365,48.37,74688.73,2.9,0.01416,1e-05,2.04126]
[1776404247400,48.37,74698.88,2.9,0.01429,1e-05,2.05825]
[1776404252435,48.37,74698.55,2.9,0.01428,1e-05,2.05569]
[1776404257470,48.37,74697.23,2.9,0.01426,1e-05,2.05349]
[1776404262505,48.37,74691.93,2.9,0.01419,1e-05,2.04471]
[1776404267540,48.38,74696.86,2.9,0.01426,1e-05,2.05304]
[1776404272575,48.38,74701.98,2.9,0.01432,1e-05,2.06159]
[1776404277610,48.37,74701.73,2.9,0.01432,1e-05,2.06113]
[1776404282645,48.37,74701.8,2.9,0.01432,1e-05,2.0612]
[1776404287197,48.37,74698.85,2.9,0.01428,1e-05,2.05624]
[1776404289253,48.37,74699.08,2.9,0.01428,1e-05,2.05662]
[1776404294729,48.37,74702.53,2.9,0.01433,1e-05,2.0623]
[1776404299764,48.37,74707.57,2.9,0.0144,1e-05,2.07068]
[1776404304799,48.37,74708.23,2.9,0.0144,1e-05,2.07164]
[1776404309834,48.37,74707.13,2.9,0.01439,1e-05,2.06965]
[1776404314869,48.37,74707.86,2.9,0.01438,1e-05,2.06874]
[1776404319903,48.37,74707.11,2.9,0.01437,1e-05,2.06736]
[1776404324939,48.37,74703.58,2.9,0.01432,1e-05,2.06135]
[1776404332994,48.37,74702.36,2.9,0.01431,1e-05,2.05922]
[1776404340044,48.37,74703.25,2.9,0.01432,1e-05,2.06063]
[1776404345079,48.37,74707.56,2.9,0.01437,1e-05,2.06775]
[1776404352128,48.37,74708.54,2.9,0.01439,1e-05,2.0692]
[1776404357163,48.37,74705.43,2.9,0.01434,1e-05,2.06388]
[1776404362200,48.37,74704.76,2.9,0.01433,1e-05,2.06267]
[1776404369249,48.37,74703.99,2.9,0.01432,1e-05,2.06126]
[1776404371709,48.37,74704.03,2.9,0.01432,1e-05,2.06131]
[1776404372368,48.37,74703.13,2.9,0.0143,1e-05,2.05777]
[1776404372466,48.37,74680.81,2.9,0.014,1e-05,2.02071]
[1776404378483,48.37,74675.69,2.9,0.01394,1e-05,2.01263]
[1776404379661,48.37,74677.2,2.9,0.01396,1e-05,2.01519]
[1776404385365,48.37,74679.7,2.9,0.014,1e-05,2.02028]
[1776404390403,48.38,74677.96,2.9,0.01398,1e-05,2.01779]
[1776404394431,48.38,74663.24,2.9,0.01379,1e-05,1.99407]
[1776404399466,48.38,74661.62,2.9,0.01378,1e-05,1.99202]
[1776404404502,48.38,74661.87,2.9,0.01379,1e-05,1.99299]
[1776404409593,48.39,74645.37,2.9,0.01358,1e-05,1.96676]
[1776404414631,48.39,74630.69,2.9,0.0134,1e-05,1.94393]
[1776404419666,48.39,74629.31,2.9,0.01339,1e-05,1.94266]
[1776404423694,48.4,74644.8,2.9,0.01359,1e-05,1.96841]
[1776404429736,48.4,74646.59,2.9,0.01362,1e-05,1.97214]
[1776404435778,48.41,74651.58,2.9,0.01368,1e-05,1.97905]
[1776404440813,48.41,74659.66,2.9,0.01379,1e-05,1.99275]
[1776404446855,48.41,74660.88,2.9,0.01381,1e-05,1.99535]
[1776404451891,48.41,74666.51,2.9,0.01388,1e-05,2.00502]
[1776404456926,48.42,74665.98,2.9,0.01388,1e-05,2.00459]
[1776404461961,48.42,74666.44,2.9,0.01389,1e-05,2.00579]
[1776404468009,48.42,74674.36,2.9,0.014,1e-05,2.01924]
[1776404473038,48.42,74679.22,2.9,0.01406,1e-05,2.02756]
[1776404478073,48.42,74684.44,2.9,0.01413,1e-05,2.03641]
[1776404484115,48.42,74685.65,2.9,0.01415,1e-05,2.03865]
[1776404489150,48.43,74685.22,2.9,0.01415,1e-05,2.03816]
[1776404497206,48.43,74685.86,2.9,0.01414,1e-05,2.03762]
[1776404502241,48.43,74685.22,2.9,0.01414,1e-05,2.0368]
[1776404507276,48.43,74680.17,2.9,0.01407,1e-05,2.02873]
[1776404509495,48.43,74681.42,2.9,0.01409,1e-05,2.03086]
[1776404510224,48.43,74681.42,2.9,0.01409,1e-05,2.03086]
[1776404515130,48.43,74681.85,2.9,0.0141,1e-05,2.03193]
[1776404521374,48.43,74680.76,2.9,0.01409,1e-05,2.0305]
[1776404528423,48.44,74684.34,2.9,0.01414,1e-05,2.03677]
[1776404530225,48.44,74684.34,2.9,0.01414,1e-05,2.03677]
[1776404533880,48.44,74684.84,2.9,0.01415,1e-05,2.03774]
[1776404540507,48.44,74681.85,2.9,0.01411,1e-05,2.03313]
[1776404546997,48.44,74681.89,2.9,0.01411,1e-05,2.03338]
[1776404553598,48.44,74679.61,2.9,0.01407,1e-05,2.02812]
[1776404558633,48.44,74680.05,2.9,0.01408,1e-05,2.02917]
[1776404564771,48.44,74679.91,2.9,0.01408,1e-05,2.02907]
[1776404570717,48.45,74681.48,2.9,0.01411,1e-05,2.03233]
[1776404577772,48.45,74679.75,2.9,0.01409,1e-05,2.02975]
[1776404584815,48.45,74682.1,2.9,0.01412,1e-05,2.03436]
[1776404589850,48.45,74684.18,2.9,0.01415,1e-05,2.03813]
[1776404594885,48.45,74681.96,2.9,0.01412,1e-05,2.03474]
[1776404600927,48.46,74679.48,2.9,0.0141,1e-05,2.03109]
[1776404605976,48.46,74678.1,2.9,0.01408,1e-05,2.02904]
[1776404612006,48.46,74682.05,2.9,0.01412,1e-05,2.03394]
[1776404620063,48.46,74681.87,2.9,0.01412,1e-05,2.03406]
[1776404625098,48.46,74676.0,2.9,0.01405,1e-05,2.02466]
[1776404631140,48.47,74671.71,2.9,0.014,1e-05,2.01802]
[1776404636175,48.47,74670.78,2.9,0.01399,1e-05,2.01684]
[1776404642217,48.47,74666.59,2.9,0.01394,1e-05,2.01039]
[1776404650272,48.47,74664.86,2.9,0.01392,1e-05,2.00813]
[1776404655308,48.47,74664.9,2.9,0.01392,1e-05,2.00855]
[1776404661350,48.48,74665.23,2.9,0.01393,1e-05,2.00952]
[1776404666385,48.48,74665.51,2.9,0.01393,1e-05,2.01033]
[1776404671421,48.48,74664.78,2.9,0.01392,1e-05,2.00752]
[1776404675449,48.48,74649.35,2.9,0.01372,1e-05,1.98269]
[1776404681493,48.48,74646.78,2.9,0.01369,1e-05,1.9792]
[1776404686528,48.49,74646.93,2.9,0.0137,1e-05,1.98]
[1776404692570,48.49,74647.73,2.9,0.01371,1e-05,1.98196]
[1776404694584,48.49,74662.35,2.9,0.0139,1e-05,2.00598]
[1776404699666,48.49,74669.56,2.9,0.014,1e-05,2.01803]
[1776404704630,48.49,74663.93,2.9,0.01393,1e-05,2.00916]
[1776404711704,48.5,74654.89,2.9,0.01382,1e-05,1.99507]
[1776404716718,48.5,74663.4,2.9,0.01393,1e-05,2.00929]
[1776404721777,48.5,74664.25,2.9,0.01394,1e-05,2.01105]
[1776404726812,48.5,74665.96,2.9,0.01397,1e-05,2.01418]
[1776404731850,48.5,74665.52,2.9,0.01395,1e-05,2.0118]
[1776404736885,48.51,74667.34,2.9,0.01398,1e-05,2.0151]
[1776404741920,48.51,74668.02,2.9,0.01399,1e-05,2.0165]
[1776404746957,48.51,74670.48,2.9,0.01402,1e-05,2.02081]
[1776404757028,48.51,74676.15,2.9,0.0141,1e-05,2.03061]
[1776404763069,48.51,74675.97,2.9,0.0141,1e-05,2.03055]
[1776404768110,48.51,74676.18,2.9,0.0141,1e-05,2.03109]
[1776404773144,48.51,74676.26,2.9,0.01411,1e-05,2.03141]
[1776404778314,48.51,74677.78,2.9,0.01413,1e-05,2.03408]
[1776404784221,48.52,74677.0,2.9,0.01412,1e-05,2.03304]
[1776404789257,48.52,74676.82,2.9,0.01412,1e-05,2.03295]
[1776404794292,48.52,74676.87,2.9,0.01411,1e-05,2.03125]
[1776404799327,48.52,74673.43,2.9,0.01407,1e-05,2.0258]
[1776404804612,48.52,74673.25,2.9,0.01406,1e-05,2.02571]
[1776404810404,48.52,74664.1,2.9,0.01395,1e-05,2.01114]
[1776404815439,48.52,74664.07,2.9,0.01395,1e-05,2.01143]
[1776404820474,48.53,74663.43,2.9,0.01395,1e-05,2.0107]
[1776404827523,48.53,74663.61,2.9,0.01395,1e-05,2.01142]
[1776404832558,48.53,74667.96,2.9,0.01401,1e-05,2.01883]
[1776404837593,48.53,74674.12,2.9,0.01409,1e-05,2.02924]
[1776404842624,48.53,74674.62,2.9,0.0141,1e-05,2.0302]
[1776404847663,48.53,74676.75,2.9,0.01413,1e-05,2.0339]
[1776404852698,48.53,74680.82,2.9,0.01417,1e-05,2.03877]
[1776404857735,48.53,74687.69,2.9,0.01426,1e-05,2.05025]
[1776404862773,48.53,74688.45,2.9,0.01427,1e-05,2.05154]
[1776404867808,48.53,74688.42,2.9,0.01427,1e-05,2.05151]
[1776404872843,48.53,74692.99,2.9,0.01433,1e-05,2.05915]
[1776404877878,48.53,74694.11,2.9,0.01435,1e-05,2.06101]
[1776404882913,48.53,74698.25,2.9,0.0144,1e-05,2.0679]
[1776404888955,48.53,74698.75,2.9,0.01441,1e-05,2.06861]
[1776404893990,48.53,74706.47,2.9,0.01451,1e-05,2.08139]
[1776404899025,48.53,74706.73,2.9,0.01451,1e-05,2.08155]
[1776404904060,48.53,74704.0,2.9,0.01447,1e-05,2.07671]
[1776404909096,48.53,74705.34,2.9,0.01449,1e-05,2.07875]
[1776404914135,48.53,74703.97,2.9,0.01446,1e-05,2.0742]
[1776404919170,48.53,74701.41,2.9,0.01442,1e-05,2.06969]
[1776404924205,48.52,74701.0,2.9,0.01441,1e-05,2.06878]
[1776404930246,48.52,74699.77,2.9,0.01439,1e-05,2.06651]
[1776404935282,48.52,74699.65,2.9,0.01439,1e-05,2.06613]
[1776404941330,48.52,74700.7,2.9,0.0144,1e-05,2.06766]
[1776404946366,48.52,74701.76,2.9,0.01442,1e-05,2.06923]
[1776404950303,48.52,74702.34,2.9,0.01442,1e-05,2.07012]
[1776404950357,48.52,74702.34,2.9,0.01442,1e-05,2.07012]
[1776404951807,48.52,74702.34,2.9,0.01442,1e-05,2.07003]
[1776404951840,48.52,74702.34,2.9,0.01442,1e-05,2.07003]
[1776404958450,48.52,74702.34,2.9,0.01442,1e-05,2.07013]
[1776404964492,48.52,74702.14,2.9,0.01442,1e-05,2.06951]
[1776404969528,48.52,74701.91,2.9,0.01441,1e-05,2.06889]
[1776404974563,48.52,74703.09,2.9,0.01441,1e-05,2.06864]
[1776404979598,48.52,74703.59,2.9,0.01442,1e-05,2.06925]
[1776404984633,48.51,74703.48,2.9,0.01441,1e-05,2.06884]
[1776404989668,48.51,74703.4,2.9,0.01441,1e-05,2.06849]
[1776404994703,48.51,74701.46,2.9,0.01438,1e-05,2.06503]
[1776404999737,48.51,74698.3,2.9,0.01434,1e-05,2.05958]
[1776405004932,48.51,74687.69,2.9,0.0142,1e-05,2.04185]
[1776405011822,48.51,74687.0,2.9,0.01419,1e-05,2.04078]
[1776405018287,48.51,74686.82,2.9,0.01419,1e-05,2.04051]
[1776405023906,48.51,74686.82,2.9,0.01419,1e-05,2.04069]
[1776405028941,48.51,74688.25,2.9,0.01421,1e-05,2.04317]
[1776405033980,48.51,74694.68,2.9,0.01428,1e-05,2.0519]
[1776405039019,48.51,74694.85,2.9,0.01429,1e-05,2.05223]
[1776405044054,48.51,74694.81,2.9,0.01428,1e-05,2.05222]
[1776405051102,48.51,74694.69,2.9,0.01428,1e-05,2.05212]
[1776405056138,48.51,74694.69,2.9,0.01428,1e-05,2.05221]
[1776405061173,48.51,74694.62,2.9,0.01428,1e-05,2.05218]
[1776405066208,48.52,74694.22,2.9,0.01428,1e-05,2.05162]
[1776405071243,48.52,74693.9,2.9,0.01428,1e-05,2.0512]
[1776405078292,48.52,74694.54,2.9,0.01429,1e-05,2.05242]
[1776405083327,48.52,74694.51,2.9,0.01429,1e-05,2.05248]
[1776405088362,48.52,74697.22,2.9,0.01432,1e-05,2.05712]
[1776405093397,48.52,74697.72,2.9,0.01432,1e-05,2.05602]
[1776405098432,48.52,74696.54,2.9,0.0143,1e-05,2.05412]
[1776405103467,48.52,74696.29,2.9,0.0143,1e-05,2.05378]
[1776405108502,48.52,74694.06,2.9,0.01427,1e-05,2.05015]
[1776405114042,48.52,74694.32,2.9,0.01428,1e-05,2.05069]
[1776405120016,48.52,74694.47,2.9,0.01428,1e-05,2.05106]
[1776405125474,48.52,74700.14,2.9,0.01435,1e-05,2.06064]
[1776405130658,48.52,74705.13,2.9,0.01442,1e-05,2.06903]
[1776405137707,48.52,74715.63,2.9,0.01456,1e-05,2.08646]
[1776405142742,48.52,74727.58,2.9,0.01472,1e-05,2.10637]
[1776405147777,48.52,74729.75,2.9,0.01475,1e-05,2.10963]
[1776405152813,48.51,74730.92,2.9,0.01474,1e-05,2.1091]
[1776405156863,48.51,74741.01,2.9,0.01488,1e-05,2.12601]
[1776405157673,48.51,74741.01,2.9,0.01488,1e-05,2.12588]
[1776405162883,48.51,74739.81,2.9,0.01486,1e-05,2.12355]
[1776405167918,48.51,74738.1,2.9,0.01483,1e-05,2.12006]
[1776405172953,48.51,74737.79,2.9,0.01482,1e-05,2.11898]
[1776405174698,48.5,74737.48,2.9,0.01482,1e-05,2.11835]
[1776405181009,48.5,74729.68,2.9,0.01471,1e-05,2.10442]
[1776405186055,48.5,74729.25,2.9,0.0147,1e-05,2.10326]
[1776405193095,48.5,74721.9,2.9,0.01459,1e-05,2.09034]
[1776405198440,48.5,74722.0,2.9,0.01459,1e-05,2.09025]
[1776405204172,48.49,74720.9,2.9,0.01457,1e-05,2.08798]
[1776405209207,48.49,74722.18,2.9,0.01459,1e-05,2.08984]
[1776405214242,48.49,74722.2,2.9,0.01457,1e-05,2.08752]
[1776405224612,48.49,74721.56,2.9,0.01456,1e-05,2.08619]
[1776405231163,48.49,74711.78,2.9,0.01442,1e-05,2.06896]
[1776405237404,48.49,74709.94,2.9,0.0144,1e-05,2.06562]
[1776405242439,48.48,74710.58,2.9,0.01441,1e-05,2.06651]
[1776405243174,48.48,74710.58,2.9,0.01441,1e-05,2.06651]
[1776405248487,48.48,74709.6,2.9,0.01439,1e-05,2.0646]
[1776405253516,48.48,74705.98,2.9,0.01434,1e-05,2.05834]
[1776405258551,48.48,74706.2,2.9,0.01434,1e-05,2.05851]
[1776405264593,48.48,74704.4,2.9,0.01432,1e-05,2.05534]
[1776405269628,48.48,74704.32,2.9,0.01431,1e-05,2.05511]
[1776405274663,48.48,74705.5,2.9,0.01432,1e-05,2.05499]
[1776405285740,48.48,74705.07,2.9,0.01431,1e-05,2.05415]
[1776405290775,48.48,74705.1,2.9,0.01431,1e-05,2.05415]
[1776405295810,48.48,74705.28,2.9,0.01431,1e-05,2.05441]
[1776405300845,48.48,74705.71,2.9,0.01432,1e-05,2.05508]
[1776405305880,48.48,74705.66,2.9,0.01432,1e-05,2.05495]
[1776405310914,48.48,74706.14,2.9,0.01432,1e-05,2.05571]
[1776405314234,48.48,74706.14,2.9,0.01432,1e-05,2.05571]
[1776405315237,48.48,74706.14,2.9,0.01432,1e-05,2.05571]
[1776405325015,48.48,74705.54,2.9,0.01431,1e-05,2.05454]
[1776405330050,48.48,74704.3,2.9,0.0143,1e-05,2.05237]
[1776405335086,48.48,74704.41,2.9,0.01428,1e-05,2.05049]
[1776405345015,48.48,74705.05,2.9,0.01429,1e-05,2.05153]
[1776405351833,48.48,74704.33,2.9,0.01428,1e-05,2.05026]
[1776405357679,48.48,74704.25,2.9,0.01428,1e-05,2.05011]
[1776405363282,48.48,74704.53,2.9,0.01428,1e-05,2.05056]
[1776405369173,48.48,74704.57,2.9,0.01428,1e-05,2.05062]
[1776405374361,48.48,74680.91,2.9,0.01397,1e-05,2.01171]
[1776405379396,48.48,74679.98,2.9,0.01397,1e-05,2.01054]
[1776405384431,48.48,74679.24,2.9,0.01396,1e-05,2.00968]
[1776405389465,48.48,74676.49,2.9,0.01393,1e-05,2.00559]
[1776405394501,48.48,74675.78,2.9,0.01391,1e-05,2.00291]
[1776405399536,48.49,74663.03,2.9,0.01375,1e-05,1.98265]
[1776405400331,48.49,74663.03,2.9,0.01375,1e-05,1.98265]
[1776405405579,48.49,74662.58,2.9,0.01375,1e-05,1.98265]
[1776405412629,48.49,74664.03,2.9,0.01377,1e-05,1.98582]
[1776405417666,48.5,74669.0,2.9,0.01384,1e-05,1.99446]
[1776405423715,48.5,74667.93,2.9,0.01383,1e-05,1.99336]
[1776405428749,48.5,74672.54,2.9,0.0139,1e-05,2.00133]
[1776405433786,48.5,74668.59,2.9,0.01385,1e-05,1.9953]
[1776405439828,48.51,74666.79,2.9,0.01383,1e-05,1.99291]
[1776405444866,48.51,74667.57,2.9,0.01384,1e-05,1.99461]
[1776405449900,48.51,74667.58,2.9,0.01385,1e-05,1.99504]
[1776405454935,48.51,74671.38,2.9,0.01389,1e-05,1.99967]
[1776405459970,48.52,74670.56,2.9,0.01388,1e-05,1.9987]
[1776405470040,48.52,74671.22,2.9,0.01389,1e-05,2.00049]
[1776405475075,48.52,74673.13,2.9,0.01392,1e-05,2.00394]
[1776405480111,48.52,74673.31,2.9,0.01392,1e-05,2.00455]
[1776405485146,48.52,74672.5,2.9,0.01392,1e-05,2.00355]
[1776405492195,48.53,74671.77,2.9,0.01391,1e-05,2.00283]
[1776405497230,48.53,74668.6,2.9,0.01387,1e-05,1.99803]
[1776405502265,48.53,74668.63,2.9,0.01388,1e-05,1.99847]
[1776405507300,48.53,74668.56,2.9,0.01388,1e-05,1.99874]
[1776405516470,48.53,74668.38,2.9,0.01387,1e-05,1.99676]
[1776405521847,48.54,74664.94,2.9,0.01383,1e-05,1.99192]
[1776405527444,48.54,74663.51,2.9,0.01381,1e-05,1.99011]
[1776405532479,48.54,74663.04,2.9,0.01381,1e-05,1.98979]
[1776405539528,48.54,74659.9,2.9,0.01377,1e-05,1.98531]
[1776405544564,48.55,74658.75,2.9,0.01376,1e-05,1.98391]
[1776405549598,48.55,74658.89,2.9,0.01377,1e-05,1.98463]
[1776405559668,48.55,74658.89,2.9,0.01378,1e-05,1.98559]
[1776405565710,48.56,74656.9,2.9,0.01376,1e-05,1.98292]
[1776405571752,48.56,74656.65,2.9,0.01374,1e-05,1.98112]
[1776405576789,48.56,74656.68,2.9,0.01375,1e-05,1.98165]
[1776405582009,48.56,74656.53,2.9,0.01375,1e-05,1.98169]
[1776405587865,48.57,74656.92,2.9,0.01376,1e-05,1.98306]
[1776405593908,48.57,74656.76,2.9,0.01376,1e-05,1.98342]
[1776405598943,48.57,74656.23,2.9,0.01376,1e-05,1.983]
[1776405603978,48.58,74645.28,2.9,0.01362,1e-05,1.96577]
[1776405609013,48.58,74644.76,2.9,0.01362,1e-05,1.9655]
[1776405614048,48.58,74634.25,2.9,0.01349,1e-05,1.9492]
[1776405619083,48.58,74624.54,2.9,0.01338,1e-05,1.93442]
[1776405622640,48.59,74622.44,2.9,0.01335,1e-05,1.93158]
[1776405626205,48.59,74617.57,2.9,0.0133,1e-05,1.92469]
[1776405627107,48.59,74617.48,2.9,0.0133,1e-05,1.92483]
[1776405632173,48.6,74620.17,2.9,0.01333,1e-05,1.92874]
[1776405634147,48.6,74620.45,2.9,0.01334,1e-05,1.92946]
[1776405639223,48.61,74622.65,2.9,0.01338,1e-05,1.93407]
[1776405642244,48.61,74638.03,2.9,0.01357,1e-05,1.95907]
[1776405647279,48.61,74638.39,2.9,0.01358,1e-05,1.96024]
[1776405652314,48.62,74638.91,2.9,0.01359,1e-05,1.96168]
[1776405656749,48.62,74639.7,2.9,0.01361,1e-05,1.96342]
[1776405662385,48.62,74640.15,2.9,0.01362,1e-05,1.96486]
[1776405667419,48.62,74640.39,2.9,0.01363,1e-05,1.96583]
[1776405672454,48.63,74652.6,2.9,0.01379,1e-05,1.98612]
[1776405676764,48.63,74648.05,2.9,0.01373,1e-05,1.97912]
[1776405682524,48.65,74642.76,2.9,0.01369,1e-05,1.97391]
[1776405684400,48.65,74643.48,2.9,0.01371,1e-05,1.97563]
[1776405689573,48.65,74642.72,2.9,0.0137,1e-05,1.97543]
[1776405694759,48.66,74642.99,2.9,0.0137,1e-05,1.97428]
[1776405694775,48.66,74642.99,2.9,0.0137,1e-05,1.97428]
[1776405695837,48.66,74647.14,2.9,0.01375,1e-05,1.98117]
[1776405700982,48.66,74655.76,2.9,0.01387,1e-05,1.99543]
[1776405701924,48.66,74657.42,2.9,0.01389,1e-05,1.99823]
[1776405708241,48.66,74659.63,2.9,0.01392,1e-05,2.00252]
[1776405713741,48.66,74662.55,2.9,0.01396,1e-05,2.00752]
[1776405719782,48.66,74662.45,2.9,0.01396,1e-05,2.00753]
[1776405723874,48.66,74670.66,2.9,0.01407,1e-05,2.02105]
[1776405724481,48.66,74670.66,2.9,0.01407,1e-05,2.02105]
[1776405729854,48.66,74674.44,2.9,0.01412,1e-05,2.02732]
[1776405734889,48.66,74677.69,2.9,0.01416,1e-05,2.0327]
[1776405735676,48.66,74677.69,2.9,0.01416,1e-05,2.0327]
[1776405740930,48.66,74678.52,2.9,0.01417,1e-05,2.03409]
[1776405745968,48.66,74668.74,2.9,0.01404,1e-05,2.01803]
[1776405750907,48.67,74667.06,2.9,0.01402,1e-05,2.0154]
[1776405758053,48.67,74665.98,2.9,0.014,1e-05,2.01258]
[1776405759296,48.67,74665.98,2.9,0.014,1e-05,2.01258]
[1776405765102,48.67,74667.05,2.9,0.01402,1e-05,2.01514]
[1776405770137,48.68,74667.02,2.9,0.01403,1e-05,2.01565]
[1776405775172,48.68,74666.84,2.9,0.01403,1e-05,2.01589]
[1776405780207,48.68,74666.66,2.9,0.01403,1e-05,2.01612]
[1776405785242,48.68,74672.69,2.9,0.01412,1e-05,2.02655]
[1776405787010,48.68,74673.81,2.9,0.01413,1e-05,2.02848]
[1776405787038,48.68,74673.81,2.9,0.01413,1e-05,2.02848]
[1776405792290,48.69,74672.91,2.9,0.01412,1e-05,2.02711]
[1776405798333,48.69,74672.9,2.9,0.01412,1e-05,2.02712]
[1776405803368,48.69,74657.41,2.9,0.01392,1e-05,2.00184]
[1776405808403,48.69,74657.14,2.9,0.01392,1e-05,2.00168]
[1776405814445,48.69,74654.72,2.9,0.01388,1e-05,1.99612]
[1776405819479,48.69,74654.34,2.9,0.01387,1e-05,1.99585]
[1776405824515,48.69,74660.99,2.9,0.01396,1e-05,2.00703]
[1776405829550,48.69,74664.19,2.9,0.01401,1e-05,2.01252]
[1776405834585,48.69,74664.35,2.9,0.01401,1e-05,2.01299]
[1776405840626,48.7,74665.41,2.9,0.01403,1e-05,2.01496]
[1776405845030,48.7,74665.33,2.9,0.01403,1e-05,2.01496]
[1776405845508,48.7,74665.33,2.9,0.01403,1e-05,2.01496]
[1776405850697,48.7,74667.72,2.9,0.01406,1e-05,2.01906]
[1776405855731,48.7,74668.46,2.9,0.01407,1e-05,2.02037]
[1776405860767,48.7,74669.04,2.9,0.01408,1e-05,2.02142]
[1776405866809,48.7,74669.08,2.9,0.01408,1e-05,2.02159]
[1776405871844,48.7,74679.07,2.9,0.0142,1e-05,2.03609]
[1776405877819,48.7,74690.95,2.9,0.01435,1e-05,2.05574]
[1776405879402,48.7,74692.24,2.9,0.01437,1e-05,2.05785]
[1776405880268,48.7,74692.28,2.9,0.01437,1e-05,2.05784]
[1776405885943,48.7,74693.91,2.9,0.01439,1e-05,2.06081]
[1776405889316,48.7,74701.55,2.9,0.01449,1e-05,2.07352]
[1776405890695,48.7,74704.01,2.9,0.01453,1e-05,2.07751]
[1776405899034,48.7,74702.08,2.9,0.0145,1e-05,2.07418]
[1776405904111,48.7,74702.16,2.9,0.0145,1e-05,2.074]
[1776405909147,48.69,74703.52,2.9,0.01451,1e-05,2.07596]
[1776405914181,48.69,74703.81,2.9,0.01452,1e-05,2.07612]
[1776405919216,48.69,74703.74,2.9,0.01451,1e-05,2.07567]
[1776405923912,48.69,74710.73,2.9,0.0146,1e-05,2.08717]
[1776405926017,48.69,74714.26,2.9,0.01465,1e-05,2.09344]
[1776405931303,48.69,74722.8,2.9,0.01477,1e-05,2.10778]
[1776405932803,48.69,74722.76,2.9,0.01475,1e-05,2.10554]
[1776405942379,48.69,74732.11,2.9,0.01487,1e-05,2.12048]
[1776405947412,48.68,74732.28,2.9,0.01487,1e-05,2.12002]
[1776405952447,48.68,74732.71,2.9,0.01487,1e-05,2.12001]
[1776405957482,48.68,74734.68,2.9,0.01489,1e-05,2.12262]
[1776405962517,48.67,74736.71,2.9,0.01491,1e-05,2.12536]
[1776405963416,48.67,74736.71,2.9,0.01491,1e-05,2.12536]
[1776405964277,48.67,74736.57,2.9,0.01491,1e-05,2.12497]
[1776405968200,48.67,74749.9,2.9,0.01509,1e-05,2.14772]
[1776405973596,48.68,74753.03,2.9,0.01515,1e-05,2.15436]
[1776405974443,48.68,74753.03,2.9,0.01515,1e-05,2.15436]
[1776405978476,48.67,74754.16,2.9,0.01516,1e-05,2.15601]
[1776405979257,48.67,74758.68,2.9,0.01522,1e-05,2.16364]
[1776405980912,48.68,74758.95,2.9,0.01523,1e-05,2.16438]
[1776405984992,48.68,74758.56,2.9,0.01523,1e-05,2.16455]
[1776405985393,48.68,74758.56,2.9,0.01523,1e-05,2.16455]
[1776405986895,48.68,74758.0,2.9,0.01522,1e-05,2.16384]
[1776405987899,48.68,74758.07,2.9,0.01522,1e-05,2.16374]
[1776405993394,48.67,74757.16,2.9,0.01518,1e-05,2.15881]
[1776405998771,48.67,74759.35,2.9,0.0152,1e-05,2.16137]
[1776405999712,48.67,74759.35,2.9,0.0152,1e-05,2.16137]
[1776406001156,48.67,74759.78,2.9,0.01521,1e-05,2.16217]
[1776406010855,48.66,74760.72,2.9,0.01521,1e-05,2.16173]
[1776406017903,48.65,74760.72,2.9,0.01519,1e-05,2.16028]
[1776406023945,48.65,74761.18,2.9,0.01519,1e-05,2.15983]
[1776406028981,48.64,74761.41,2.9,0.01519,1e-05,2.1592]
[1776406034016,48.64,74761.3,2.9,0.01518,1e-05,2.15798]
[1776406039051,48.63,74787.57,2.9,0.01554,1e-05,2.2028]
[1776406040210,48.63,74787.57,2.9,0.01554,1e-05,2.2028]
[1776406040862,48.63,74787.57,2.9,0.01554,1e-05,2.2028]
[1776406041653,48.63,74787.63,2.9,0.01554,1e-05,2.20283]
[1776406046990,48.63,74789.97,2.9,0.01557,1e-05,2.2063]
[1776406049192,48.63,74790.35,2.9,0.01557,1e-05,2.20677]
[1776406055168,48.62,74785.75,2.9,0.01548,1e-05,2.19489]
[1776406062217,48.61,74782.93,2.9,0.01542,1e-05,2.18811]
[1776406067252,48.6,74777.19,2.9,0.01533,1e-05,2.17684]
[1776406073028,48.6,74776.33,2.9,0.01531,1e-05,2.17419]
[1776406076773,48.6,74771.52,2.9,0.01523,1e-05,2.16516]
[1776406076918,48.6,74771.52,2.9,0.01523,1e-05,2.16516]
[1776406084040,48.59,74767.93,2.9,0.01517,1e-05,2.15726]
[1776406090426,48.58,74767.88,2.9,0.01516,1e-05,2.15581]
[1776406098482,48.57,74767.77,2.9,0.01514,1e-05,2.15388]
[1776406104524,48.57,74768.15,2.9,0.01514,1e-05,2.1534]
[1776406109247,48.56,74772.54,2.9,0.01519,1e-05,2.16022]
[1776406114594,48.56,74772.46,2.9,0.01517,1e-05,2.15681]
[1776406119629,48.55,74773.82,2.9,0.01518,1e-05,2.15819]
[1776406124664,48.55,74773.9,2.9,0.01517,1e-05,2.15736]
[1776406129699,48.54,74768.93,2.9,0.0151,1e-05,2.14781]
[1776406134734,48.54,74763.12,2.9,0.01501,1e-05,2.13694]
[1776406139769,48.54,74761.7,2.9,0.01498,1e-05,2.13374]
[1776406144804,48.53,74759.21,2.9,0.01494,1e-05,2.12875]
[1776406149839,48.53,74758.75,2.9,0.01493,1e-05,2.1273]
[1776406155881,48.53,74743.31,2.9,0.01471,1e-05,2.10017]
[1776406160916,48.53,74740.54,2.9,0.01467,1e-05,2.09511]
[1776406165951,48.52,74739.79,2.9,0.01466,1e-05,2.0935]
[1776406173003,48.52,74739.93,2.9,0.01464,1e-05,2.09121]
[1776406179045,48.52,74737.27,2.9,0.01461,1e-05,2.08633]
[1776406185087,48.52,74737.37,2.9,0.0146,1e-05,2.08613]
[1776406190122,48.52,74740.47,2.9,0.01464,1e-05,2.09101]
[1776406196255,48.51,74740.4,2.9,0.01464,1e-05,2.0906]
[1776406196504,48.51,74740.4,2.9,0.01464,1e-05,2.0906]
[1776406196838,48.51,74740.4,2.9,0.01464,1e-05,2.0906]
[1776406197534,48.51,74740.78,2.9,0.01464,1e-05,2.0911]
[1776406197639,48.51,74696.42,2.9,0.01405,1e-05,2.0169]
[1776406198179,48.52,74681.75,2.9,0.01386,1e-05,1.99336]
[1776406203214,48.52,74695.06,2.9,0.01404,1e-05,2.01558]
[1776406209167,48.52,74700.3,2.9,0.01411,1e-05,2.02446]
[1776406213772,48.52,74700.2,2.9,0.01411,1e-05,2.02443]
[1776406214412,48.52,74723.11,2.9,0.01442,1e-05,2.06269]
[1776406219713,48.52,74728.78,2.9,0.01449,1e-05,2.07208]
[1776406225370,48.52,74735.06,2.9,0.01457,1e-05,2.08231]
[1776406229009,48.52,74738.87,2.9,0.01462,1e-05,2.08862]
[1776406233178,48.52,74746.81,2.9,0.01472,1e-05,2.10069]
[1776406237420,48.53,74753.38,2.9,0.01483,1e-05,2.11375]
[1776406237460,48.53,74753.38,2.9,0.01483,1e-05,2.11375]
[1776406242489,48.53,74771.25,2.9,0.01507,1e-05,2.14414]
[1776406245064,48.53,74774.93,2.9,0.01512,1e-05,2.15035]
[1776406248914,48.53,74774.8,2.9,0.01512,1e-05,2.15007]
[1776406254573,48.53,74771.73,2.9,0.01508,1e-05,2.14478]
[1776406259611,48.52,74771.62,2.9,0.01507,1e-05,2.14372]
[1776406265654,48.52,74767.54,2.9,0.015,1e-05,2.13566]
[1776406269036,48.52,74771.34,2.9,0.01505,1e-05,2.14173]
[1776406270706,48.51,74770.79,2.9,0.01504,1e-05,2.1406]
[1776406273220,48.52,74770.78,2.9,0.01505,1e-05,2.14102]
[1776406274175,48.52,74770.4,2.9,0.01504,1e-05,2.14019]
[1776406279758,48.51,74770.4,2.9,0.01503,1e-05,2.13946]
[1776406284793,48.51,74770.05,2.9,0.01502,1e-05,2.13801]
[1776406289828,48.5,74769.08,2.9,0.015,1e-05,2.13551]
[1776406294863,48.5,74768.89,2.9,0.01498,1e-05,2.13233]
[1776406299898,48.5,74768.92,2.9,0.01497,1e-05,2.1316]
[1776406304933,48.49,74770.68,2.9,0.01499,1e-05,2.13386]
[1776406310975,48.49,74769.86,2.9,0.01497,1e-05,2.13151]
[1776406316018,48.49,74765.8,2.9,0.01491,1e-05,2.12376]
[1776406321053,48.48,74761.95,2.9,0.01485,1e-05,2.1165]
[1776406327096,48.48,74760.56,2.9,0.01483,1e-05,2.1134]
[1776406332132,48.48,74765.91,2.9,0.01489,1e-05,2.12194]
[1776406337168,48.47,74768.93,2.9,0.01493,1e-05,2.12644]
[1776406338007,48.47,74768.93,2.9,0.01493,1e-05,2.12644]
[1776406343330,48.47,74771.16,2.9,0.01496,1e-05,2.12957]
[1776406349252,48.46,74769.85,2.9,0.01493,1e-05,2.12631]
[1776406351180,48.46,74769.85,2.9,0.01493,1e-05,2.12631]
[1776406356302,48.47,74774.12,2.9,0.01499,1e-05,2.13297]
[1776406363231,48.48,74774.17,2.9,0.015,1e-05,2.13466]
[1776406365524,48.48,74773.88,2.9,0.015,1e-05,2.13447]
[1776406371407,48.49,74773.97,2.9,0.01501,1e-05,2.13652]
[1776406372822,48.49,74773.97,2.9,0.01501,1e-05,2.13652]
[1776406379462,48.49,74772.35,2.9,0.01499,1e-05,2.13336]
[1776406386512,48.48,74772.51,2.9,0.01498,1e-05,2.13248]
[1776406391547,48.48,74770.2,2.9,0.01494,1e-05,2.1277]
[1776406396582,48.47,74770.7,2.9,0.01494,1e-05,2.12776]
[1776406399287,48.47,74771.81,2.9,0.01496,1e-05,2.12951]
[1776406401043,48.47,74774.32,2.9,0.01499,1e-05,2.13349]
[1776406406652,48.47,74776.95,2.9,0.01502,1e-05,2.13778]
[1776406409149,48.47,74777.27,2.9,0.01503,1e-05,2.13816]
[1776406413510,48.47,74781.74,2.9,0.01508,1e-05,2.14432]
[1776406418739,48.47,74780.12,2.9,0.01505,1e-05,2.14085]
[1776406423683,48.47,74779.58,2.9,0.01504,1e-05,2.13918]
[1776406428809,48.47,74779.9,2.9,0.01505,1e-05,2.14087]
[1776406434851,48.48,74780.02,2.9,0.01507,1e-05,2.14287]
[1776406439885,48.49,74780.8,2.9,0.01509,1e-05,2.14569]
[1776406441256,48.49,74780.8,2.9,0.01509,1e-05,2.14569]
[1776406441982,48.49,74781.06,2.9,0.0151,1e-05,2.14643]
[1776406443619,48.49,74781.99,2.9,0.01511,1e-05,2.14815]
[1776406448949,48.48,74781.53,2.9,0.0151,1e-05,2.14622]
[1776406453985,48.48,74779.42,2.9,0.01506,1e-05,2.14166]
[1776406455434,48.48,74779.42,2.9,0.01506,1e-05,2.14166]
[1776406465380,48.49,74777.78,2.9,0.01506,1e-05,2.14135]
[1776406471104,48.49,74773.13,2.9,0.01497,1e-05,2.13049]
[1776406476139,48.48,74769.28,2.9,0.01491,1e-05,2.12314]
[1776406481175,48.48,74769.18,2.9,0.01491,1e-05,2.12226]
[1776406485256,48.48,74768.02,2.9,0.01489,1e-05,2.11985]
[1776406487631,48.48,74768.01,2.9,0.01488,1e-05,2.11942]
[1776406491652,48.48,74767.98,2.9,0.01488,1e-05,2.11923]
[1776406492940,48.47,74770.51,2.9,0.01491,1e-05,2.12302]
[1776406496779,48.47,74770.25,2.9,0.01491,1e-05,2.12227]
[1776406502323,48.48,74770.32,2.9,0.01492,1e-05,2.12362]
[1776406504534,48.48,74770.39,2.9,0.01492,1e-05,2.12441]
[1776406510379,48.48,74771.85,2.9,0.01494,1e-05,2.12602]
[1776406515414,48.47,74771.71,2.9,0.01493,1e-05,2.12505]
[1776406520116,48.47,74774.76,2.9,0.01496,1e-05,2.12969]
[1776406521663,48.47,74774.83,2.9,0.01496,1e-05,2.12966]
[1776406525295,48.47,74783.95,2.9,0.01509,1e-05,2.14523]
[1776406530520,48.47,74794.16,2.9,0.01524,1e-05,2.16414]
[1776406535555,48.48,74796.27,2.9,0.01527,1e-05,2.16703]
[1776406540609,48.48,74796.81,2.9,0.01528,1e-05,2.16899]
[1776406546632,48.49,74811.13,2.9,0.0155,1e-05,2.19567]
[1776406553681,48.5,74812.89,2.9,0.01554,1e-05,2.20022]
[1776406560730,48.51,74812.89,2.9,0.01555,1e-05,2.20165]
[1776406563193,48.51,74811.69,2.9,0.01553,1e-05,2.19973]
[1776406565027,48.51,74812.21,2.9,0.01554,1e-05,2.20107]
[1776406565951,48.51,74812.14,2.9,0.01554,1e-05,2.20038]
[1776406567316,48.51,74812.06,2.9,0.01554,1e-05,2.20045]
[1776406572816,48.51,74811.73,2.9,0.01554,1e-05,2.20063]
[1776406573591,48.51,74811.73,2.9,0.01554,1e-05,2.20063]
[1776406574271,48.51,74811.73,2.9,0.01554,1e-05,2.20063]
[1776406580872,48.5,74811.7,2.9,0.01553,1e-05,2.19898]
[1776406587262,48.5,74811.54,2.9,0.01552,1e-05,2.19763]
[1776406593965,48.49,74811.5,2.9,0.01548,1e-05,2.1931]
[1776406598999,48.48,74810.0,2.9,0.01545,1e-05,2.18896]
[1776406605046,48.47,74809.02,2.9,0.01542,1e-05,2.18579]
[1776406611088,48.47,74808.83,2.9,0.01541,1e-05,2.18403]
[1776406615724,48.46,74810.09,2.9,0.01542,1e-05,2.1853]
[1776406625190,48.46,74818.61,2.9,0.01553,1e-05,2.19881]
[1776406629045,48.45,74817.32,2.9,0.01551,1e-05,2.19623]
[1776406634253,48.45,74816.85,2.9,0.01549,1e-05,2.19382]
[1776406639288,48.44,74817.42,2.9,0.01548,1e-05,2.19357]
[1776406644323,48.43,74820.47,2.9,0.01552,1e-05,2.19771]
[1776406649357,48.43,74818.96,2.9,0.01549,1e-05,2.19377]
[1776406654393,48.42,74818.64,2.9,0.01546,1e-05,2.18988]
[1776406660435,48.42,74817.94,2.9,0.01543,1e-05,2.18722]
[1776406665470,48.41,74816.82,2.9,0.01541,1e-05,2.18408]
[1776406670505,48.41,74817.21,2.9,0.01541,1e-05,2.18363]
[1776406675540,48.4,74818.1,2.9,0.01541,1e-05,2.18407]
[1776406680575,48.4,74817.4,2.9,0.01539,1e-05,2.18173]
[1776406685611,48.39,74804.0,2.9,0.01519,1e-05,2.15732]
[1776406686296,48.39,74804.0,2.9,0.01519,1e-05,2.15732]
[1776406688128,48.39,74801.86,2.9,0.01516,1e-05,2.15335]
[1776406693667,48.39,74798.38,2.9,0.0151,1e-05,2.14638]
[1776406696465,48.38,74798.2,2.9,0.0151,1e-05,2.14573]
[1776406701724,48.38,74802.38,2.9,0.01515,1e-05,2.15193]
[1776406706757,48.37,74801.52,2.9,0.01513,1e-05,2.14949]
[1776406711549,48.37,74799.87,2.9,0.0151,1e-05,2.14609]
[1776406716828,48.37,74800.14,2.9,0.01508,1e-05,2.14325]
[1776406718480,48.37,74800.14,2.9,0.01508,1e-05,2.14325]
[1776406727905,48.36,74799.44,2.9,0.01506,1e-05,2.14008]
[1776406730965,48.35,74798.19,2.9,0.01504,1e-05,2.13756]
[1776406736281,48.35,74801.51,2.9,0.01507,1e-05,2.14243]
[1776406740897,48.35,74807.16,2.9,0.01515,1e-05,2.15129]
[1776406741538,48.35,74807.16,2.9,0.01515,1e-05,2.15129]
[1776406745181,48.34,74813.33,2.9,0.01523,1e-05,2.16174]
[1776406747789,48.34,74814.49,2.9,0.01524,1e-05,2.16362]
[1776406751226,48.34,74815.53,2.9,0.01526,1e-05,2.16527]
[1776406753827,48.34,74815.78,2.9,0.01526,1e-05,2.16555]
[1776406760132,48.34,74811.4,2.9,0.01519,1e-05,2.15694]
[1776406764354,48.34,74806.84,2.9,0.01512,1e-05,2.14843]
[1776406764900,48.33,74804.79,2.9,0.01509,1e-05,2.14452]
[1776406770202,48.33,74800.88,2.9,0.01503,1e-05,2.13678]
[1776406775237,48.33,74798.88,2.9,0.01498,1e-05,2.13052]
[1776406780272,48.32,74797.66,2.9,0.01496,1e-05,2.1277]
[1776406786316,48.32,74799.15,2.9,0.01497,1e-05,2.12942]
[1776406788329,48.32,74799.95,2.9,0.01498,1e-05,2.13051]
[1776406791351,48.31,74802.72,2.9,0.01501,1e-05,2.13485]
[1776406796386,48.31,74808.78,2.9,0.01509,1e-05,2.14455]
[1776406798316,48.31,74808.96,2.9,0.01509,1e-05,2.14469]
[1776406798413,48.31,74808.96,2.9,0.01509,1e-05,2.14469]
[1776406798504,48.31,74763.86,2.9,0.01447,1e-05,2.06746]
[1776406798958,48.31,74763.86,2.9,0.01447,1e-05,2.06746]
[1776406799411,48.31,74748.08,2.9,0.01426,1e-05,2.04075]
[1776406801425,48.31,74765.21,2.9,0.01449,1e-05,2.06954]
[1776406806460,48.31,74764.89,2.9,0.01448,1e-05,2.06879]
[1776406811500,48.31,74788.95,2.9,0.01481,1e-05,2.10957]
[1776406816215,48.3,74799.81,2.9,0.01496,1e-05,2.1277]
[1776406821565,48.3,74802.27,2.9,0.01498,1e-05,2.13107]
[1776406826600,48.3,74802.85,2.9,0.01499,1e-05,2.13131]
[1776406831638,48.29,74803.77,2.9,0.01498,1e-05,2.13006]
[1776406833376,48.29,74804.1,2.9,0.01498,1e-05,2.13048]
[1776406834216,48.29,74804.2,2.9,0.01498,1e-05,2.1305]
[1776406839694,48.29,74804.42,2.9,0.01498,1e-05,2.12998]
[1776406844730,48.28,74804.52,2.9,0.01497,1e-05,2.1294]
[1776406850773,48.28,74804.31,2.9,0.01496,1e-05,2.12816]
[1776406855808,48.28,74821.46,2.9,0.0152,1e-05,2.1572]
[1776406856990,48.28,74818.72,2.9,0.01516,1e-05,2.15222]
[1776406859119,48.28,74817.87,2.9,0.01515,1e-05,2.15134]
[1776406864871,48.27,74809.62,2.9,0.01503,1e-05,2.13599]
[1776406869906,48.27,74807.13,2.9,0.01498,1e-05,2.13094]
[1776406874941,48.27,74806.56,2.9,0.01497,1e-05,2.12928]
[1776406879976,48.26,74806.23,2.9,0.01496,1e-05,2.12803]
[1776406885011,48.26,74806.79,2.9,0.01496,1e-05,2.12835]
[1776406891053,48.26,74808.68,2.9,0.01497,1e-05,2.12872]
[1776406896088,48.25,74808.67,2.9,0.01496,1e-05,2.12805]
[1776406901123,48.25,74809.33,2.9,0.01497,1e-05,2.12853]
[1776406907165,48.25,74809.72,2.9,0.01497,1e-05,2.12844]
[1776406912200,48.24,74811.11,2.9,0.01498,1e-05,2.1302]
[1776406917290,48.24,74815.85,2.9,0.01504,1e-05,2.1379]
[1776406919207,48.24,74816.75,2.9,0.01505,1e-05,2.1392]
[1776406923766,48.24,74817.85,2.9,0.01507,1e-05,2.14151]
[1776406929319,48.24,74818.86,2.9,0.01509,1e-05,2.14323]
[1776406937375,48.24,74818.75,2.9,0.01507,1e-05,2.14179]
[1776406940308,48.23,74819.24,2.9,0.01508,1e-05,2.14237]
[1776406945431,48.24,74818.58,2.9,0.01508,1e-05,2.14281]
[1776406946061,48.24,74818.58,2.9,0.01508,1e-05,2.14281]
[1776406951473,48.24,74818.01,2.9,0.01505,1e-05,2.13895]
[1776406956509,48.24,74817.94,2.9,0.01505,1e-05,2.1382]
[1776406961544,48.23,74817.97,2.9,0.01504,1e-05,2.13764]
[1776406966580,48.23,74818.15,2.9,0.01504,1e-05,2.13734]
[1776406971614,48.23,74810.06,2.9,0.01492,1e-05,2.12277]
[1776406976211,48.23,74806.31,2.9,0.01487,1e-05,2.11593]
[1776406981002,48.23,74798.67,2.9,0.01478,1e-05,2.10437]
[1776406987269,48.23,74797.55,2.9,0.01476,1e-05,2.10243]
[1776406995782,48.23,74799.96,2.9,0.01479,1e-05,2.10583]
[1776407002832,48.23,74801.04,2.9,0.0148,1e-05,2.10704]
[1776407007867,48.22,74801.59,2.9,0.0148,1e-05,2.10751]
[1776407013909,48.22,74793.89,2.9,0.01468,1e-05,2.09179]
[1776407018945,48.22,74793.9,2.9,0.01467,1e-05,2.09146]
[1776407025994,48.22,74796.13,2.9,0.0147,1e-05,2.09477]
[1776407031029,48.22,74798.31,2.9,0.01473,1e-05,2.09808]
[1776407036063,48.21,74803.2,2.9,0.01479,1e-05,2.10601]
[1776407036415,48.21,74803.2,2.9,0.01479,1e-05,2.10601]
[1776407039375,48.21,74803.55,2.9,0.0148,1e-05,2.10689]
[1776407045127,48.22,74803.82,2.9,0.0148,1e-05,2.10757]
[1776407051169,48.21,74805.03,2.9,0.01481,1e-05,2.10902]
[1776407056204,48.21,74805.21,2.9,0.01481,1e-05,2.1088]
[1776407060426,48.21,74806.7,2.9,0.01483,1e-05,2.11102]
[1776407061436,48.21,74807.46,2.9,0.01484,1e-05,2.11211]
[1776407068288,48.2,74810.95,2.9,0.01488,1e-05,2.1173]
[1776407080371,48.2,74811.35,2.9,0.01486,1e-05,2.11457]
[1776407086417,48.19,74811.31,2.9,0.01486,1e-05,2.11387]
[1776407092034,48.19,74815.5,2.9,0.01491,1e-05,2.12069]
[1776407096056,48.19,74816.57,2.9,0.01493,1e-05,2.12304]
[1776407105550,48.19,74816.34,2.9,0.01492,1e-05,2.12222]
[1776407109296,48.19,74816.84,2.9,0.01493,1e-05,2.12275]
[1776407112966,48.2,74816.62,2.9,0.01493,1e-05,2.12347]
[1776407118364,48.2,74816.32,2.9,0.01493,1e-05,2.12276]
[1776407123696,48.19,74816.07,2.9,0.01492,1e-05,2.12167]
[1776407128731,48.19,74816.07,2.9,0.01491,1e-05,2.12114]
[1776407133766,48.19,74815.9,2.9,0.01489,1e-05,2.11825]
[1776407138800,48.18,74814.27,2.9,0.01487,1e-05,2.11496]
[1776407144848,48.18,74814.38,2.9,0.01486,1e-05,2.11457]
[1776407150890,48.18,74812.04,2.9,0.01483,1e-05,2.10999]
[1776407155925,48.18,74813.01,2.9,0.01484,1e-05,2.1112]
[1776407160959,48.18,74811.69,2.9,0.01481,1e-05,2.10847]
[1776407165995,48.17,74803.09,2.9,0.01469,1e-05,2.09337]
[1776407172038,48.17,74803.05,2.9,0.01469,1e-05,2.09287]
[1776407177073,48.17,74803.27,2.9,0.01469,1e-05,2.09287]
[1776407182108,48.17,74802.28,2.9,0.01467,1e-05,2.09081]
[1776407187143,48.17,74802.49,2.9,0.01467,1e-05,2.0908]
[1776407192178,48.16,74802.63,2.9,0.01466,1e-05,2.08862]
[1776407197213,48.16,74793.55,2.9,0.01453,1e-05,2.07287]
[1776407202698,48.16,74788.27,2.9,0.01446,1e-05,2.06375]
[1776407208290,48.16,74788.48,2.9,0.01446,1e-05,2.06388]
[1776407221382,48.16,74789.37,2.9,0.01447,1e-05,2.06496]
[1776407225110,48.16,74792.08,2.9,0.0145,1e-05,2.0695]
[1776407230445,48.17,74796.61,2.9,0.01458,1e-05,2.07926]
[1776407236487,48.18,74797.47,2.9,0.01461,1e-05,2.08325]
[1776407241522,48.19,74808.37,2.9,0.01478,1e-05,2.10393]
[1776407244359,48.19,74808.78,2.9,0.01479,1e-05,2.1054]
[1776407250308,48.19,74808.57,2.9,0.01479,1e-05,2.10504]
[1776407254807,48.19,74795.15,2.9,0.01459,1e-05,2.07965]
[1776407260655,48.19,74796.98,2.9,0.01461,1e-05,2.08239]
[1776407265690,48.19,74798.17,2.9,0.01462,1e-05,2.08406]
[1776407271732,48.19,74801.28,2.9,0.01466,1e-05,2.08897]
[1776407277292,48.19,74803.11,2.9,0.01469,1e-05,2.09195]
[1776407278967,48.18,74804.14,2.9,0.0147,1e-05,2.0934]
[1776407285831,48.2,74807.88,2.9,0.01477,1e-05,2.10243]
[1776407290866,48.21,74807.57,2.9,0.01478,1e-05,2.10382]
[1776407295901,48.22,74807.43,2.9,0.0148,1e-05,2.10549]
[1776407300936,48.22,74807.89,2.9,0.01482,1e-05,2.10818]
[1776407305971,48.23,74808.58,2.9,0.01484,1e-05,2.11124]
[1776407311006,48.24,74808.51,2.9,0.01484,1e-05,2.11092]
[1776407316041,48.25,74805.95,2.9,0.01482,1e-05,2.1084]
[1776407323090,48.26,74806.35,2.9,0.01485,1e-05,2.11173]
[1776407325132,48.27,74806.84,2.9,0.01486,1e-05,2.11295]
[1776407331146,48.26,74807.08,2.9,0.01486,1e-05,2.11308]
[1776407337188,48.26,74807.54,2.9,0.01486,1e-05,2.11323]
[1776407342223,48.26,74807.08,2.9,0.01485,1e-05,2.11191]
[1776407352293,48.25,74807.61,2.9,0.01485,1e-05,2.11181]
[1776407356321,48.25,74822.39,2.9,0.01505,1e-05,2.13689]
[1776407357049,48.25,74822.39,2.9,0.01505,1e-05,2.13689]
[1776407358464,48.25,74822.05,2.9,0.01505,1e-05,2.1365]
[1776407364346,48.25,74820.39,2.9,0.01502,1e-05,2.13296]
[1776407366858,48.25,74819.95,2.9,0.01502,1e-05,2.13277]
[1776407372434,48.25,74818.35,2.9,0.01498,1e-05,2.12764]
[1776407376981,48.25,74820.35,2.9,0.01501,1e-05,2.13074]
[1776407378887,48.25,74822.05,2.9,0.01503,1e-05,2.13343]
[1776407379016,48.25,74822.05,2.9,0.01503,1e-05,2.13343]
[1776407384612,48.25,74819.91,2.9,0.015,1e-05,2.12989]
[1776407386942,48.25,74820.29,2.9,0.015,1e-05,2.13029]
[1776407392573,48.25,74820.79,2.9,0.01502,1e-05,2.13263]
[1776407397609,48.26,74820.71,2.9,0.01503,1e-05,2.13422]
[1776407400372,48.26,74820.71,2.9,0.01503,1e-05,2.13422]
[1776407402233,48.27,74813.85,2.9,0.01495,1e-05,2.12336]
[1776407407281,48.27,74810.12,2.9,0.0149,1e-05,2.11732]
[1776407412717,48.27,74809.24,2.9,0.01488,1e-05,2.11503]
[1776407417752,48.26,74799.92,2.9,0.01475,1e-05,2.09851]
[1776407422792,48.26,74797.74,2.9,0.01471,1e-05,2.09435]
[1776407427827,48.26,74786.11,2.9,0.01455,1e-05,2.07418]
[1776407430252,48.26,74785.82,2.9,0.01455,1e-05,2.07364]
[1776407435884,48.27,74785.48,2.9,0.01455,1e-05,2.0735]
[1776407440919,48.28,74791.89,2.9,0.01465,1e-05,2.08653]
[1776407442056,48.28,74791.89,2.9,0.01465,1e-05,2.08653]
[1776407447968,48.28,74793.47,2.9,0.01468,1e-05,2.0892]
[1776407453004,48.28,74800.26,2.9,0.01477,1e-05,2.10038]
[1776407458038,48.28,74800.86,2.9,0.01477,1e-05,2.10092]
[1776407459439,48.28,74800.86,2.9,0.01477,1e-05,2.10092]
[1776407464289,48.28,74799.1,2.9,0.01476,1e-05,2.09928]
[1776407470128,48.28,74801.45,2.9,0.01479,1e-05,2.10304]
[1776407471586,48.28,74803.76,2.9,0.01482,1e-05,2.10689]
[1776407477178,48.29,74803.87,2.9,0.01484,1e-05,2.10921]
[1776407480271,48.29,74802.63,2.9,0.01483,1e-05,2.10779]
[1776407480322,48.29,74802.63,2.9,0.01483,1e-05,2.10779]
[1776407482070,48.3,74801.21,2.9,0.01481,1e-05,2.10559]
[1776407487360,48.29,74796.97,2.9,0.01475,1e-05,2.09778]
[1776407493291,48.29,74795.86,2.9,0.01471,1e-05,2.09312]
[1776407498326,48.29,74791.7,2.9,0.01465,1e-05,2.08557]
[1776407502494,48.29,74794.38,2.9,0.01468,1e-05,2.08987]
[1776407504232,48.29,74793.97,2.9,0.01468,1e-05,2.08946]
[1776407509404,48.29,74794.07,2.9,0.01468,1e-05,2.08954]
[1776407514438,48.29,74793.29,2.9,0.01467,1e-05,2.08774]
[1776407519473,48.28,74793.0,2.9,0.01466,1e-05,2.08682]
[1776407521806,48.28,74795.97,2.9,0.0147,1e-05,2.09171]
[1776407523312,48.28,74796.84,2.9,0.01471,1e-05,2.0931]
[1776407525052,48.28,74797.11,2.9,0.01472,1e-05,2.09384]
[1776407526682,48.28,74797.11,2.9,0.01472,1e-05,2.09411]
[1776407529979,48.28,74797.51,2.9,0.01472,1e-05,2.0945]
[1776407535586,48.29,74800.95,2.9,0.01478,1e-05,2.10211]
[1776407541628,48.3,74800.91,2.9,0.0148,1e-05,2.10421]
[1776407547671,48.31,74802.34,2.9,0.01484,1e-05,2.10881]
[1776407550884,48.32,74801.46,2.9,0.01483,1e-05,2.108]
[1776407552223,48.32,74800.14,2.9,0.01482,1e-05,2.10645]
[1776407552715,48.32,74800.21,2.9,0.0148,1e-05,2.10439]
[1776407553341,48.32,74800.21,2.9,0.0148,1e-05,2.10439]
[1776407556008,48.32,74799.49,2.9,0.0148,1e-05,2.1034]
[1776407561348,48.32,74801.1,2.9,0.01482,1e-05,2.10653]
[1776407563517,48.32,74803.35,2.9,0.01485,1e-05,2.11015]
[1776407566227,48.32,74807.55,2.9,0.01492,1e-05,2.1184]
[1776407571465,48.33,74808.74,2.9,0.01494,1e-05,2.12069]
[1776407575619,48.33,74808.78,2.9,0.01494,1e-05,2.12112]
[1776407576522,48.33,74808.63,2.9,0.01494,1e-05,2.12119]
[1776407580900,48.34,74812.65,2.9,0.01501,1e-05,2.12975]
[1776407580909,48.34,74812.65,2.9,0.01501,1e-05,2.12975]
[1776407584051,48.34,74820.97,2.9,0.01513,1e-05,2.14463]
[1776407584226,48.34,74820.97,2.9,0.01513,1e-05,2.14463]
[1776407584972,48.34,74821.26,2.9,0.01513,1e-05,2.14476]
[1776407590287,48.34,74822.63,2.9,0.01515,1e-05,2.1469]
[1776407592778,48.33,74829.14,2.9,0.01523,1e-05,2.1577]
[1776407598969,48.34,74829.32,2.9,0.01524,1e-05,2.15839]
[1776407604068,48.35,74829.03,2.9,0.01526,1e-05,2.16068]
[1776407608993,48.35,74827.46,2.9,0.01525,1e-05,2.15904]
[1776407609044,48.35,74827.46,2.9,0.01525,1e-05,2.15904]
[1776407615145,48.35,74827.19,2.9,0.01522,1e-05,2.15556]
[1776407620180,48.34,74827.29,2.9,0.01521,1e-05,2.15478]
[1776407625217,48.34,74827.44,2.9,0.01521,1e-05,2.15409]
[1776407630254,48.34,74826.43,2.9,0.01519,1e-05,2.1514]
[1776407633329,48.33,74824.87,2.9,0.01516,1e-05,2.14832]
[1776407633367,48.33,74824.87,2.9,0.01516,1e-05,2.14832]
[1776407639316,48.33,74829.97,2.9,0.01523,1e-05,2.15641]
[1776407644352,48.33,74831.69,2.9,0.01525,1e-05,2.15884]
[1776407644700,48.33,74831.69,2.9,0.01525,1e-05,2.15884]
[1776407650393,48.34,74833.42,2.9,0.01528,1e-05,2.1635]
[1776407655713,48.34,74833.56,2.9,0.0153,1e-05,2.16506]
[1776407661471,48.34,74833.3,2.9,0.01529,1e-05,2.16375]
[1776407666506,48.33,74833.23,2.9,0.01528,1e-05,2.16292]
[1776407671541,48.33,74832.55,2.9,0.01525,1e-05,2.15891]
[1776407677582,48.33,74834.15,2.9,0.01527,1e-05,2.16088]
[1776407680391,48.33,74830.43,2.9,0.01521,1e-05,2.15411]
[1776407682001,48.32,74829.09,2.9,0.01519,1e-05,2.15144]
[1776407684990,48.32,74829.02,2.9,0.01518,1e-05,2.15071]
[1776407686032,48.32,74828.24,2.9,0.01517,1e-05,2.14916]
[1776407689243,48.32,74828.28,2.9,0.01517,1e-05,2.14873]
[1776407691657,48.32,74829.99,2.9,0.01519,1e-05,2.1514]
[1776407692313,48.32,74830.06,2.9,0.01519,1e-05,2.15141]
[1776407697723,48.31,74831.09,2.9,0.0152,1e-05,2.15242]
[1776407702758,48.31,74830.24,2.9,0.01518,1e-05,2.15035]
[1776407704796,48.31,74829.22,2.9,0.01516,1e-05,2.14846]
[1776407706863,48.31,74827.19,2.9,0.01513,1e-05,2.14463]
[1776407707785,48.31,74824.15,2.9,0.01509,1e-05,2.13907]
[1776407707909,48.31,74824.15,2.9,0.01509,1e-05,2.13907]
[1776407708864,48.31,74823.78,2.9,0.01508,1e-05,2.13843]
[1776407710551,48.31,74823.71,2.9,0.01508,1e-05,2.13814]
[1776407715849,48.3,74823.64,2.9,0.01507,1e-05,2.13726]
[1776407716780,48.3,74823.64,2.9,0.01507,1e-05,2.13726]
[1776407720975,48.3,74824.07,2.9,0.01508,1e-05,2.13855]
[1776407721741,48.3,74824.07,2.9,0.01508,1e-05,2.13855]
[1776407726926,48.31,74824.45,2.9,0.01511,1e-05,2.14125]
[1776407731763,48.32,74832.26,2.9,0.01522,1e-05,2.15579]
[1776407732314,48.32,74834.37,2.9,0.01524,1e-05,2.15795]
[1776407733171,48.32,74833.73,2.9,0.01524,1e-05,2.15712]
[1776407733341,48.32,74833.73,2.9,0.01524,1e-05,2.15712]
[1776407736408,48.32,74830.47,2.9,0.01519,1e-05,2.15153]
[1776407737412,48.32,74829.52,2.9,0.01518,1e-05,2.14952]
[1776407741034,48.32,74825.92,2.9,0.01512,1e-05,2.14273]
[1776407742037,48.32,74825.32,2.9,0.01511,1e-05,2.14152]
[1776407747292,48.31,74820.05,2.9,0.01503,1e-05,2.13159]
[1776407749636,48.31,74819.63,2.9,0.01502,1e-05,2.13057]
[1776407755125,48.31,74818.29,2.9,0.015,1e-05,2.12726]
[1776407760160,48.31,74814.99,2.9,0.01494,1e-05,2.12088]
[1776407765007,48.3,74815.74,2.9,0.01495,1e-05,2.12167]
[1776407770227,48.31,74811.27,2.9,0.0149,1e-05,2.11558]
[1776407773424,48.31,74802.46,2.9,0.01478,1e-05,2.1006]
[1776407779298,48.32,74798.93,2.9,0.01475,1e-05,2.0968]
[1776407780182,48.32,74798.93,2.9,0.01475,1e-05,2.0968]
[1776407786348,48.32,74798.33,2.9,0.01474,1e-05,2.0956]
[1776407791383,48.32,74799.98,2.9,0.01475,1e-05,2.09589]
[1776407796418,48.32,74800.47,2.9,0.01475,1e-05,2.09625]
[1776407801458,48.31,74800.63,2.9,0.01475,1e-05,2.09604]
[1776407805956,48.31,74800.58,2.9,0.01474,1e-05,2.09557]
[1776407806432,48.31,74800.58,2.9,0.01474,1e-05,2.09557]
[1776407813542,48.31,74799.69,2.9,0.01473,1e-05,2.09376]
[1776407817202,48.31,74792.35,2.9,0.01463,1e-05,2.08097]
[1776407822605,48.31,74788.24,2.9,0.01457,1e-05,2.07364]
[1776407824336,48.31,74788.28,2.9,0.01457,1e-05,2.07365]
[1776407829655,48.31,74791.72,2.9,0.01461,1e-05,2.07913]
[1776407830223,48.31,74791.72,2.9,0.01461,1e-05,2.07913]
[1776407835697,48.32,74795.06,2.9,0.01467,1e-05,2.08671]
[1776407839149,48.32,74793.48,2.9,0.01466,1e-05,2.08518]
[1776407839315,48.32,74793.48,2.9,0.01466,1e-05,2.08518]
[1776407839769,48.32,74793.48,2.9,0.01466,1e-05,2.08518]
[1776407845766,48.32,74791.03,2.9,0.01463,1e-05,2.0809]
[1776407850802,48.32,74781.82,2.9,0.0145,1e-05,2.06489]
[1776407852257,48.32,74780.97,2.9,0.01447,1e-05,2.06136]
[1776407852745,48.32,74780.97,2.9,0.01447,1e-05,2.06136]
[1776407853253,48.32,74780.56,2.9,0.01447,1e-05,2.06062]
[1776407858859,48.32,74780.0,2.9,0.01446,1e-05,2.05938]
[1776407864771,48.32,74779.93,2.9,0.01445,1e-05,2.05913]
[1776407870943,48.31,74779.64,2.9,0.01445,1e-05,2.05827]
[1776407876990,48.31,74779.29,2.9,0.01444,1e-05,2.05745]
[1776407879020,48.31,74779.21,2.9,0.01444,1e-05,2.05728]
[1776407885048,48.32,74780.49,2.9,0.01448,1e-05,2.062]
[1776407889345,48.33,74783.5,2.9,0.01453,1e-05,2.06836]
[1776407891045,48.34,74783.92,2.9,0.01454,1e-05,2.0699]
[1776407891838,48.34,74783.92,2.9,0.01454,1e-05,2.0699]
[1776407894990,48.34,74784.49,2.9,0.01455,1e-05,2.0711]
[1776407901161,48.35,74784.31,2.9,0.01457,1e-05,2.07319]
[1776407906196,48.36,74784.37,2.9,0.01458,1e-05,2.0753]
[1776407910954,48.36,74784.3,2.9,0.01459,1e-05,2.07638]
[1776407913905,48.37,74784.3,2.9,0.0146,1e-05,2.07718]
[1776407914819,48.37,74784.3,2.9,0.0146,1e-05,2.07718]
[1776407915681,48.37,74784.3,2.9,0.01459,1e-05,2.07531]
[1776407921303,48.38,74787.06,2.9,0.01464,1e-05,2.08191]
[1776407926338,48.39,74788.11,2.9,0.01467,1e-05,2.08561]
[1776407933387,48.4,74787.9,2.9,0.01469,1e-05,2.08824]
[1776407938422,48.41,74786.07,2.9,0.01468,1e-05,2.08696]
[1776407939191,48.41,74786.07,2.9,0.01468,1e-05,2.08696]
[1776407944464,48.41,74785.75,2.9,0.01467,1e-05,2.0858]
[1776407948563,48.41,74786.07,2.9,0.01467,1e-05,2.08606]
[1776407955541,48.42,74787.27,2.9,0.01471,1e-05,2.09056]
[1776407961584,48.43,74787.65,2.9,0.01473,1e-05,2.09333]
[1776407966619,48.44,74788.31,2.9,0.01476,1e-05,2.09618]
[1776407972661,48.45,74787.46,2.9,0.01475,1e-05,2.09472]
[1776407977697,48.45,74795.84,2.9,0.01488,1e-05,2.11076]
[1776407980045,48.46,74799.25,2.9,0.01493,1e-05,2.11723]
[1776407980964,48.46,74799.25,2.9,0.01493,1e-05,2.11723]
[1776407986401,48.47,74798.84,2.9,0.01494,1e-05,2.11834]
[1776407987295,48.47,74798.44,2.9,0.01494,1e-05,2.11796]
[1776407993809,48.47,74797.92,2.9,0.01494,1e-05,2.11873]
[1776407995362,48.48,74797.92,2.9,0.01495,1e-05,2.11904]
[1776407995612,48.48,74797.92,2.9,0.01495,1e-05,2.11904]
[1776407995734,48.48,74797.92,2.9,0.01495,1e-05,2.11904]
[1776407995823,48.48,74848.99,2.9,0.01567,1e-05,2.20859]
[1776407996166,48.48,74848.99,2.9,0.01567,1e-05,2.20859]
[1776407996489,48.48,74848.99,2.9,0.01567,1e-05,2.20859]
[1776407996928,48.48,74848.99,2.9,0.01567,1e-05,2.20859]
[1776407998988,48.48,74849.17,2.9,0.01568,1e-05,2.20922]
[1776408000146,48.48,74840.53,2.9,0.01555,1e-05,2.19426]
[1776408001263,48.48,74837.75,2.9,0.01552,1e-05,2.18954]
[1776408001453,48.48,74837.75,2.9,0.01552,1e-05,2.18954]
[1776408002459,48.48,74831.94,2.9,0.01543,1e-05,2.17903]
[1776408002540,48.48,74831.94,2.9,0.01543,1e-05,2.17903]
[1776408002610,48.48,74831.94,2.9,0.01543,1e-05,2.17903]
[1776408003300,48.48,74832.71,2.9,0.01544,1e-05,2.18059]
[1776408004251,48.48,74832.75,2.9,0.01545,1e-05,2.18087]
[1776408005122,48.48,74834.72,2.9,0.01547,1e-05,2.18407]
[1776408005679,48.48,74834.72,2.9,0.01547,1e-05,2.18407]
[1776408006515,48.48,74838.14,2.9,0.01552,1e-05,2.1903]
[1776408009234,48.48,74823.05,2.9,0.01531,1e-05,2.16449]
[1776408011936,48.48,74807.47,2.9,0.01509,1e-05,2.1367]
[1776408014998,48.48,74808.04,2.9,0.01509,1e-05,2.13731]
[1776408016312,48.48,74805.42,2.9,0.01506,1e-05,2.1329]
[1776408019375,48.48,74803.77,2.9,0.01503,1e-05,2.12952]
[1776408025028,48.48,74802.71,2.9,0.01503,1e-05,2.12905]
[1776408030065,48.49,74802.23,2.9,0.01503,1e-05,2.12975]
[1776408035101,48.5,74801.41,2.9,0.01502,1e-05,2.12779]
[1776408037033,48.5,74801.41,2.9,0.01502,1e-05,2.12779]
[1776408042093,48.5,74803.91,2.9,0.01505,1e-05,2.13221]
[1776408047186,48.49,74812.57,2.9,0.01516,1e-05,2.14586]
[1776408050076,48.49,74812.53,2.9,0.01516,1e-05,2.14559]
[1776408055242,48.5,74819.23,2.9,0.01527,1e-05,2.15823]
[1776408061510,48.5,74819.06,2.9,0.01527,1e-05,2.15875]
[1776408063627,48.51,74819.09,2.9,0.01528,1e-05,2.15989]
[1776408063674,48.51,74819.09,2.9,0.01528,1e-05,2.15989]
[1776408067503,48.51,74817.48,2.9,0.01526,1e-05,2.15721]
[1776408073371,48.51,74822.93,2.9,0.01534,1e-05,2.16764]
[1776408076712,48.51,74824.64,2.9,0.01537,1e-05,2.17114]
[1776408082434,48.51,74825.15,2.9,0.01537,1e-05,2.17137]
[1776408087469,48.5,74824.26,2.9,0.01535,1e-05,2.16867]
[1776408089353,48.5,74824.33,2.9,0.01535,1e-05,2.16856]
[1776408095526,48.51,74824.22,2.9,0.01534,1e-05,2.16758]
[1776408100561,48.52,74826.08,2.9,0.01538,1e-05,2.17211]
[1776408101951,48.52,74826.08,2.9,0.01538,1e-05,2.17211]
[1776408102238,48.52,74827.5,2.9,0.01541,1e-05,2.1751]
[1776408102920,48.52,74827.5,2.9,0.01541,1e-05,2.1751]
[1776408103335,48.52,74828.87,2.9,0.01542,1e-05,2.17726]
[1776408106111,48.52,74829.55,2.9,0.01544,1e-05,2.17893]
[1776408107872,48.52,74829.91,2.9,0.01545,1e-05,2.18004]
[1776408113652,48.53,74829.71,2.9,0.01546,1e-05,2.18134]
[1776408114737,48.53,74829.71,2.9,0.01546,1e-05,2.18134]
[1776408120701,48.54,74832.15,2.9,0.0155,1e-05,2.18723]
[1776408126743,48.54,74831.72,2.9,0.01551,1e-05,2.18783]
[1776408131569,48.55,74835.9,2.9,0.01558,1e-05,2.19608]
[1776408136914,48.54,74836.36,2.9,0.01558,1e-05,2.19602]
[1776408142863,48.55,74835.86,2.9,0.01558,1e-05,2.19617]
[1776408150919,48.56,74834.52,2.9,0.01557,1e-05,2.1955]
[1776408156961,48.56,74834.86,2.9,0.01557,1e-05,2.19521]
[1776408157340,48.56,74834.86,2.9,0.01557,1e-05,2.19521]
[1776408161885,48.57,74836.22,2.9,0.0156,1e-05,2.19841]
[1776408167031,48.57,74840.39,2.9,0.01567,1e-05,2.20688]
[1776408172066,48.57,74840.57,2.9,0.01568,1e-05,2.20808]
[1776408179115,48.58,74840.92,2.9,0.01569,1e-05,2.20992]
[1776408184150,48.58,74840.64,2.9,0.0157,1e-05,2.21029]
[1776408189185,48.59,74840.84,2.9,0.01571,1e-05,2.21151]
[1776408194220,48.59,74841.02,2.9,0.01572,1e-05,2.21267]
[1776408199910,48.6,74840.98,2.9,0.01572,1e-05,2.21328]
[1776408205297,48.6,74840.74,2.9,0.01573,1e-05,2.21403]
[1776408210332,48.6,74841.23,2.9,0.01574,1e-05,2.21573]
[1776408215367,48.61,74840.76,2.9,0.01573,1e-05,2.2136]
[1776408220402,48.61,74856.36,2.9,0.01596,1e-05,2.24224]
[1776408225071,48.61,74858.96,2.9,0.016,1e-05,2.24723]
[1776408228623,48.62,74856.95,2.9,0.01597,1e-05,2.24404]
[1776408232272,48.62,74856.17,2.9,0.01596,1e-05,2.24247]
[1776408237704,48.61,74856.52,2.9,0.01596,1e-05,2.24278]
[1776408243078,48.62,74861.43,2.9,0.01604,1e-05,2.2521]
[1776408248841,48.62,74862.39,2.9,0.01606,1e-05,2.25442]
[1776408261693,48.63,74861.92,2.9,0.01606,1e-05,2.25498]
[1776408268742,48.63,74862.18,2.9,0.01607,1e-05,2.25617]
[1776408270380,48.63,74861.93,2.9,0.01607,1e-05,2.25582]
[1776408271195,48.63,74861.93,2.9,0.01607,1e-05,2.25582]
[1776408272831,48.63,74861.86,2.9,0.01605,1e-05,2.25325]
[1776408275274,48.63,74860.86,2.9,0.01604,1e-05,2.25128]
[1776408280826,48.63,74870.02,2.9,0.01617,1e-05,2.26807]
[1776408281569,48.63,74870.02,2.9,0.01617,1e-05,2.26807]
[1776408282291,48.63,74870.02,2.9,0.01617,1e-05,2.26807]
[1776408291595,48.63,74871.5,2.9,0.0162,1e-05,2.27158]
[1776408291649,48.63,74871.5,2.9,0.0162,1e-05,2.27158]
[1776408293423,48.63,74875.23,2.9,0.01626,1e-05,2.2785]
[1776408293480,48.63,74875.23,2.9,0.01626,1e-05,2.2785]
[1776408296098,48.63,74875.19,2.9,0.01626,1e-05,2.27849]
[1776408299363,48.63,74871.79,2.9,0.01621,1e-05,2.27261]
[1776408302551,48.63,74866.19,2.9,0.01612,1e-05,2.26133]
[1776408302625,48.63,74866.19,2.9,0.01612,1e-05,2.26133]
[1776408302693,48.63,74866.19,2.9,0.01612,1e-05,2.26133]
[1776408303093,48.63,74866.19,2.9,0.01612,1e-05,2.26133]
[1776408306348,48.62,74865.83,2.9,0.0161,1e-05,2.25949]
[1776408307825,48.62,74854.31,2.9,0.01593,1e-05,2.23852]
[1776408309756,48.62,74853.24,2.9,0.01592,1e-05,2.23636]
[1776408310358,48.62,74853.24,2.9,0.01592,1e-05,2.23636]
[1776408313125,48.62,74852.14,2.9,0.01589,1e-05,2.23368]
[1776408319367,48.62,74854.82,2.9,0.01593,1e-05,2.23842]
[1776408325942,48.61,74854.68,2.9,0.01591,1e-05,2.2361]
[1776408326778,48.61,74854.14,2.9,0.0159,1e-05,2.23477]
[1776408330926,48.6,74848.11,2.9,0.01581,1e-05,2.2231]
[1776408336218,48.6,74846.47,2.9,0.01577,1e-05,2.21843]
[1776408341255,48.61,74847.1,2.9,0.01579,1e-05,2.22024]
[1776408347297,48.61,74844.89,2.9,0.01576,1e-05,2.21712]
[1776408352332,48.61,74840.96,2.9,0.01571,1e-05,2.21081]
[1776408353247,48.61,74840.96,2.9,0.01571,1e-05,2.21081]
[1776408358374,48.61,74840.9,2.9,0.0157,1e-05,2.20918]
[1776408364416,48.6,74839.86,2.9,0.01566,1e-05,2.20538]
[1776408370881,48.59,74839.42,2.9,0.01565,1e-05,2.20364]
[1776408370907,48.59,74839.42,2.9,0.01565,1e-05,2.20364]
[1776408371921,48.59,74839.42,2.9,0.01564,1e-05,2.20239]
[1776408379521,48.58,74839.29,2.9,0.01562,1e-05,2.19972]
[1776408384639,48.57,74846.41,2.9,0.01571,1e-05,2.21114]
[1776408391606,48.57,74851.25,2.9,0.01577,1e-05,2.2184]
[1776408397647,48.58,74852.89,2.9,0.0158,1e-05,2.22217]
[1776408403361,48.58,74852.89,2.9,0.01581,1e-05,2.22274]
[1776408408725,48.57,74852.13,2.9,0.01579,1e-05,2.21998]
[1776408415774,48.56,74851.9,2.9,0.01576,1e-05,2.21723]
[1776408420810,48.56,74852.72,2.9,0.01576,1e-05,2.21699]
[1776408425846,48.55,74852.25,2.9,0.01574,1e-05,2.21445]
[1776408430881,48.54,74845.22,2.9,0.01562,1e-05,2.20029]
[1776408435916,48.53,74846.0,2.9,0.01562,1e-05,2.2001]
[1776408441958,48.52,74845.42,2.9,0.0156,1e-05,2.1969]
[1776408446314,48.52,74845.42,2.9,0.0156,1e-05,2.1969]
[1776408448891,48.52,74845.42,2.9,0.01559,1e-05,2.19568]
[1776408449670,48.52,74846.32,2.9,0.0156,1e-05,2.19781]
[1776408451430,48.52,74846.32,2.9,0.0156,1e-05,2.19781]
[1776408457255,48.51,74846.16,2.9,0.01558,1e-05,2.19421]
[1776408466126,48.5,74846.44,2.9,0.01556,1e-05,2.19166]
[1776408471161,48.49,74846.65,2.9,0.01555,1e-05,2.19051]
[1776408482238,48.48,74851.11,2.9,0.01558,1e-05,2.19506]
[1776408484224,48.47,74851.68,2.9,0.01559,1e-05,2.19575]
[1776408493315,48.48,74853.15,2.9,0.01562,1e-05,2.19957]
[1776408497343,48.48,74866.8,2.9,0.01582,1e-05,2.22446]
[1776408499226,48.48,74870.43,2.9,0.01588,1e-05,2.23108]
[1776408501419,48.48,74868.05,2.9,0.01584,1e-05,2.22706]
[1776408501454,48.48,74868.05,2.9,0.01584,1e-05,2.22706]
[1776408505054,48.48,74866.37,2.9,0.01581,1e-05,2.22346]
[1776408508948,48.48,74866.36,2.9,0.01581,1e-05,2.22312]
[1776408509002,48.48,74866.36,2.9,0.01581,1e-05,2.22312]
[1776408509831,48.48,74866.36,2.9,0.01581,1e-05,2.22312]
[1776408509858,48.48,74866.36,2.9,0.01581,1e-05,2.22312]
[1776408516487,48.49,74865.61,2.9,0.01579,1e-05,2.22066]
[1776408521521,48.49,74865.31,2.9,0.0158,1e-05,2.22077]
[1776408526556,48.49,74866.4,2.9,0.01582,1e-05,2.22333]
[1776408531592,48.49,74865.33,2.9,0.01581,1e-05,2.22203]
[1776408536627,48.5,74866.82,2.9,0.01583,1e-05,2.2253]
[1776408543676,48.5,74869.99,2.9,0.01589,1e-05,2.23177]
[1776408548710,48.5,74870.57,2.9,0.0159,1e-05,2.23333]
[1776408554753,48.51,74872.32,2.9,0.01593,1e-05,2.2371]
[1776408559788,48.51,74872.6,2.9,0.01594,1e-05,2.2381]
[1776408561136,48.51,74872.6,2.9,0.01594,1e-05,2.2381]
[1776408562099,48.51,74872.6,2.9,0.01594,1e-05,2.2383]
[1776408562998,48.51,74872.69,2.9,0.01594,1e-05,2.23856]
[1776408565765,48.51,74878.0,2.9,0.01602,1e-05,2.2483]
[1776408566528,48.51,74878.0,2.9,0.01602,1e-05,2.2483]
[1776408569266,48.51,74876.61,2.9,0.016,1e-05,2.24605]
[1776408574893,48.51,74876.88,2.9,0.016,1e-05,2.24502]
[1776408579928,48.52,74876.93,2.9,0.016,1e-05,2.24559]
[1776408585970,48.52,74877.48,2.9,0.01601,1e-05,2.24716]
[1776408591005,48.52,74881.41,2.9,0.01608,1e-05,2.25469]
[1776408594697,48.52,74881.48,2.9,0.01608,1e-05,2.25499]
[1776408595408,48.52,74881.48,2.9,0.01608,1e-05,2.25499]
[1776408601078,48.52,74881.11,2.9,0.01607,1e-05,2.25452]
[1776408602701,48.52,74881.11,2.9,0.01607,1e-05,2.25452]
[1776408603097,48.52,74881.11,2.9,0.01607,1e-05,2.25452]
[1776408603214,48.52,74881.11,2.9,0.01607,1e-05,2.25452]
[1776408603464,48.52,74881.11,2.9,0.01607,1e-05,2.25452]
[1776408605496,48.52,74897.45,2.9,0.01632,1e-05,2.2845]
[1776408605998,48.52,74897.45,2.9,0.01632,1e-05,2.2845]
[1776408606013,48.52,74897.45,2.9,0.01632,1e-05,2.2845]
[1776408607324,48.52,74900.87,2.9,0.01637,1e-05,2.29074]
[1776408608199,48.53,74898.79,2.9,0.01634,1e-05,2.28708]
[1776408612835,48.53,74898.88,2.9,0.01634,1e-05,2.28741]
[1776408612845,48.53,74898.88,2.9,0.01634,1e-05,2.28741]
[1776408618205,48.53,74898.82,2.9,0.01635,1e-05,2.28747]
[1776408623240,48.53,74899.27,2.9,0.01635,1e-05,2.28846]
[1776408628275,48.53,74899.12,2.9,0.01635,1e-05,2.28836]
[1776408633310,48.53,74899.12,2.9,0.01634,1e-05,2.28635]
[1776408638346,48.53,74900.24,2.9,0.01636,1e-05,2.28863]
[1776408643381,48.53,74901.9,2.9,0.01638,2e-05,2.29182]
[1776408648416,48.53,74904.09,2.9,0.01642,2e-05,2.29592]
[1776408652236,48.53,74909.66,2.9,0.0165,2e-05,2.30617]
[1776408657479,48.53,74928.78,2.9,0.01679,2e-05,2.34124]
[1776408660822,48.53,74928.42,2.9,0.01678,2e-05,2.34037]
[1776408662976,48.53,74925.89,2.9,0.01674,2e-05,2.33554]
[1776408663912,48.53,74926.56,2.9,0.01675,2e-05,2.33622]
[1776408664511,48.53,74926.56,2.9,0.01675,2e-05,2.33622]
[1776408665475,48.53,74925.35,2.9,0.01673,2e-05,2.33391]
[1776408666218,48.53,74922.13,2.9,0.01668,2e-05,2.32788]
[1776408671577,48.51,74919.76,2.9,0.01662,2e-05,2.32024]
[1776408673464,48.51,74922.68,2.9,0.01666,2e-05,2.3251]
[1776408676933,48.51,74926.4,2.9,0.01671,2e-05,2.33126]
[1776408676956,48.51,74926.4,2.9,0.01671,2e-05,2.33126]
[1776408683661,48.5,74925.96,2.9,0.0167,2e-05,2.33002]
[1776408688696,48.5,74926.54,2.9,0.0167,2e-05,2.33079]
[1776408694741,48.5,74926.33,2.9,0.01668,2e-05,2.32784]
[1776408699781,48.5,74929.34,2.9,0.01673,2e-05,2.33314]
[1776408702354,48.5,74930.4,2.9,0.01674,2e-05,2.33504]
[1776408708844,48.5,74933.1,2.9,0.01678,2e-05,2.3395]
[1776408713880,48.49,74933.01,2.9,0.01677,2e-05,2.33895]
[1776408718914,48.49,74938.41,2.9,0.01685,2e-05,2.34857]
[1776408722509,48.49,74953.34,2.9,0.01708,2e-05,2.37607]
[1776408727223,48.49,74952.45,2.9,0.01706,2e-05,2.37399]
[1776408728196,48.49,74950.16,2.9,0.01703,2e-05,2.36956]
[1776408729025,48.49,74947.48,2.9,0.01698,2e-05,2.36392]
[1776408733262,48.48,74941.9,2.9,0.01688,2e-05,2.35158]
[1776408733736,48.48,74941.9,2.9,0.01688,2e-05,2.35158]
[1776408740063,48.46,74939.09,2.9,0.0168,2e-05,2.34175]
[1776408742633,48.45,74939.05,2.9,0.01679,2e-05,2.34111]
[1776408743511,48.45,74938.77,2.9,0.01678,2e-05,2.33946]
[1776408745231,48.45,74938.73,2.9,0.01677,2e-05,2.33932]
[1776408749205,48.45,74934.71,2.9,0.01671,2e-05,2.33111]
[1776408751173,48.44,74936.07,2.9,0.01672,2e-05,2.33304]
[1776408757184,48.44,74936.07,2.9,0.0167,2e-05,2.32997]
[1776408761117,48.44,74934.46,2.9,0.01667,2e-05,2.32685]
[1776408767637,48.43,74933.54,2.9,0.01664,2e-05,2.32295]
[1776408772221,48.41,74933.36,2.9,0.01661,2e-05,2.31943]
[1776408775645,48.41,74933.23,2.9,0.01661,2e-05,2.3186]
[1776408776591,48.41,74933.27,2.9,0.01661,2e-05,2.31861]
[1776408779132,48.41,74933.55,2.9,0.01661,2e-05,2.31858]
[1776408780143,48.41,74933.87,2.9,0.01661,2e-05,2.31914]
[1776408783029,48.41,74932.45,2.9,0.01658,2e-05,2.31592]
[1776408784523,48.41,74932.5,2.9,0.01658,2e-05,2.31598]
[1776408788088,48.4,74931.06,2.9,0.01655,2e-05,2.31223]
[1776408792490,48.39,74926.17,2.9,0.01647,2e-05,2.30167]
[1776408793309,48.39,74926.17,2.9,0.01646,2e-05,2.30068]
[1776408798472,48.38,74923.09,2.9,0.01639,2e-05,2.29257]
[1776408803507,48.36,74924.46,2.9,0.01639,2e-05,2.29222]
[1776408804093,48.36,74924.46,2.9,0.01639,2e-05,2.29222]
[1776408810132,48.37,74923.54,2.9,0.01637,2e-05,2.29063]
[1776408811717,48.36,74923.58,2.9,0.01637,2e-05,2.29025]
[1776408813146,48.36,74923.51,2.9,0.01635,2e-05,2.28749]
[1776408816812,48.35,74923.62,2.9,0.01634,2e-05,2.28629]
[1776408821875,48.35,74922.69,2.9,0.01632,2e-05,2.28425]
[1776408827447,48.34,74925.87,2.9,0.01635,2e-05,2.2878]
[1776408830401,48.34,74931.22,2.9,0.01643,2e-05,2.29718]
[1776408831689,48.34,74931.37,2.9,0.01643,2e-05,2.29746]
[1776408833190,48.34,74931.29,2.9,0.01643,2e-05,2.29684]
[1776408834940,48.34,74937.81,2.9,0.01653,2e-05,2.30884]
[1776408836578,48.34,74940.55,2.9,0.01657,2e-05,2.31389]
[1776408839099,48.34,74940.87,2.9,0.01657,2e-05,2.31441]
[1776408839238,48.34,74940.87,2.9,0.01657,2e-05,2.31441]
[1776408844795,48.34,74951.62,2.9,0.01673,2e-05,2.33414]
[1776408846438,48.34,74952.34,2.9,0.01675,2e-05,2.33542]
[1776408851845,48.34,74951.89,2.9,0.01674,2e-05,2.33427]
[1776408856879,48.33,74948.45,2.9,0.01668,2e-05,2.32764]
[1776408857987,48.33,74948.79,2.9,0.01669,2e-05,2.32823]
[1776408858025,48.33,74948.79,2.9,0.01669,2e-05,2.32823]
[1776408859428,48.33,74948.77,2.9,0.01668,2e-05,2.32766]
[1776408863451,48.33,74945.74,2.9,0.01663,2e-05,2.3214]
[1776408868964,48.32,74945.66,2.9,0.01661,2e-05,2.31864]
[1776408869066,48.32,74945.66,2.9,0.01661,2e-05,2.31864]
[1776408879034,48.32,74944.8,2.9,0.01658,2e-05,2.31466]
[1776408884069,48.32,74946.43,2.9,0.0166,2e-05,2.31758]
[1776408888763,48.32,74948.82,2.9,0.01664,2e-05,2.32193]
[1776408894139,48.31,74945.23,2.9,0.01658,2e-05,2.31507]
[1776408895915,48.31,74945.23,2.9,0.01658,2e-05,2.31507]
[1776408896945,48.31,74944.83,2.9,0.01657,2e-05,2.31431]
[1776408898850,48.31,74944.56,2.9,0.01657,2e-05,2.31328]
[1776408898882,48.31,74944.56,2.9,0.01657,2e-05,2.31328]
[1776408901233,48.31,74943.87,2.9,0.01655,2e-05,2.31097]
[1776408902063,48.31,74943.91,2.9,0.01655,2e-05,2.31104]
[1776408902761,48.31,74943.91,2.9,0.01655,2e-05,2.31104]
[1776408906284,48.3,74941.14,2.9,0.0165,2e-05,2.30491]
[1776408907718,48.3,74933.93,2.9,0.01638,2e-05,2.29065]
[1776408910076,48.3,74934.04,2.9,0.01638,2e-05,2.29042]
[1776408912841,48.29,74933.32,2.9,0.01636,2e-05,2.28865]
[1776408912849,48.29,74933.32,2.9,0.01636,2e-05,2.28865]
[1776408912921,48.29,74933.32,2.9,0.01636,2e-05,2.28865]
[1776408912949,48.29,74933.32,2.9,0.01636,2e-05,2.28865]
[1776408915056,48.29,74933.24,2.9,0.01636,2e-05,2.28858]
[1776408920272,48.29,74933.19,2.9,0.01635,2e-05,2.28663]
[1776408921108,48.28,74932.07,2.9,0.01632,2e-05,2.28411]
[1776408926366,48.27,74931.0,2.9,0.01629,2e-05,2.27988]
[1776408931401,48.26,74931.14,2.9,0.01626,1e-05,2.27569]
[1776408938450,48.25,74930.97,2.9,0.01623,1e-05,2.27228]
[1776408939970,48.25,74930.97,2.9,0.01623,1e-05,2.27228]
[1776408945499,48.25,74931.18,2.9,0.01623,1e-05,2.27209]
[1776408949130,48.25,74928.65,2.9,0.01619,1e-05,2.26766]
[1776408950923,48.25,74928.61,2.9,0.01619,1e-05,2.26765]
[1776408955805,48.25,74930.75,2.9,0.01622,1e-05,2.27092]
[1776408961611,48.24,74930.91,2.9,0.0162,1e-05,2.26922]
[1776408966646,48.23,74929.06,2.9,0.01616,1e-05,2.26375]
[1776408968476,48.22,74927.05,2.9,0.01613,1e-05,2.25968]
[1776408969265,48.22,74926.77,2.9,0.01612,1e-05,2.25876]
[1776408974703,48.21,74924.48,2.9,0.01606,1e-05,2.25231]
[1776408979737,48.2,74919.39,2.9,0.01597,1e-05,2.24115]
[1776408987793,48.19,74918.07,2.9,0.01593,1e-05,2.23578]
[1776408991378,48.18,74917.05,2.9,0.0159,1e-05,2.23284]
[1776408995497,48.18,74915.85,2.9,0.01586,1e-05,2.22708]
[1776409000884,48.17,74916.61,2.9,0.01585,1e-05,2.22632]
[1776409005919,48.16,74923.77,2.9,0.01594,1e-05,2.23746]
[1776409006367,48.16,74923.77,2.9,0.01594,1e-05,2.23746]
[1776409007171,48.16,74923.91,2.9,0.01595,1e-05,2.23782]
[1776409007982,48.16,74923.91,2.9,0.01595,1e-05,2.23782]
[1776409010399,48.16,74923.48,2.9,0.01594,1e-05,2.23727]
[1776409015989,48.15,74922.9,2.9,0.01592,1e-05,2.23411]
[1776409021026,48.14,74920.47,2.9,0.01587,1e-05,2.2279]
[1776409026061,48.14,74919.48,2.9,0.01584,1e-05,2.22436]
[1776409033110,48.12,74919.44,2.9,0.01582,1e-05,2.22191]
[1776409038838,48.12,74920.7,2.9,0.01582,1e-05,2.22285]
[1776409044187,48.11,74918.81,2.9,0.01578,1e-05,2.21714]
[1776409049222,48.1,74918.63,2.9,0.01576,1e-05,2.2152]
[1776409054258,48.09,74918.92,2.9,0.01574,1e-05,2.21198]
[1776409060301,48.08,74918.99,2.9,0.01572,1e-05,2.21024]
[1776409065336,48.08,74918.95,2.9,0.01571,1e-05,2.20865]
[1776409070371,48.07,74917.3,2.9,0.01567,1e-05,2.20422]
[1776409076413,48.06,74917.55,2.9,0.01566,1e-05,2.20294]
[1776409082455,48.05,74917.58,2.9,0.01565,1e-05,2.20127]
[1776409088497,48.05,74917.7,2.9,0.01564,1e-05,2.19976]
[1776409096553,48.04,74917.8,2.9,0.01562,1e-05,2.19764]
[1776409103602,48.03,74917.83,2.9,0.0156,1e-05,2.19569]
[1776409112665,48.01,74918.14,2.9,0.01557,1e-05,2.19153]
[1776409117701,48.01,74918.25,2.9,0.01556,1e-05,2.19032]
[1776409125757,48.0,74918.47,2.9,0.01555,1e-05,2.1885]
[1776409131800,47.99,74918.61,2.9,0.01553,1e-05,2.18713]
[1776409136835,47.98,74920.55,2.9,0.01555,1e-05,2.18928]
[1776409141870,47.98,74921.16,2.9,0.01555,1e-05,2.18879]
[1776409144154,47.98,74921.13,2.9,0.01555,1e-05,2.18848]
[1776409148097,47.98,74921.32,2.9,0.01555,1e-05,2.18901]
[1776409151123,47.98,74920.83,2.9,0.01554,1e-05,2.18807]
[1776409155177,47.97,74920.83,2.9,0.01554,1e-05,2.18782]
[1776409161003,47.97,74920.8,2.9,0.01553,1e-05,2.18716]
[1776409166038,47.97,74920.0,2.9,0.01551,1e-05,2.18449]
[1776409169025,47.97,74920.0,2.9,0.01551,1e-05,2.18449]
[1776409172630,47.97,74919.45,2.9,0.01549,1e-05,2.1814]
[1776409174983,47.96,74919.58,2.9,0.01549,1e-05,2.18115]
[1776409180028,47.97,74919.72,2.9,0.01549,1e-05,2.18192]
[1776409186178,47.98,74918.75,2.9,0.0155,1e-05,2.18217]
[1776409191213,47.98,74918.75,2.9,0.01551,1e-05,2.18337]
[1776409196227,47.98,74918.68,2.9,0.01551,1e-05,2.18372]
[1776409196253,47.99,74947.03,2.9,0.01593,1e-05,2.23538]
[1776409196854,47.99,74947.03,2.9,0.01593,1e-05,2.23538]
[1776409202293,47.99,74951.25,2.9,0.016,1e-05,2.24384]
[1776409204381,47.99,74951.1,2.9,0.016,1e-05,2.24384]
[1776409206338,47.99,74951.42,2.9,0.01601,1e-05,2.2447]
[1776409212926,47.99,74951.51,2.9,0.01601,1e-05,2.245]
[1776409212938,47.99,74951.51,2.9,0.01601,1e-05,2.245]
[1776409212954,47.99,74951.51,2.9,0.01601,1e-05,2.245]
[1776409213448,48.0,74953.83,2.9,0.01605,1e-05,2.25006]
[1776409213460,48.0,74953.83,2.9,0.01605,1e-05,2.25006]
[1776409219413,48.0,74957.29,2.9,0.01611,1e-05,2.25715]
[1776409224448,48.0,74959.52,2.9,0.01615,1e-05,2.26181]
[1776409225968,48.0,74959.52,2.9,0.01615,1e-05,2.26181]
[1776409226007,48.0,74959.52,2.9,0.01615,1e-05,2.26181]
[1776409229005,48.0,74959.52,2.9,0.01615,1e-05,2.26204]
[1776409234524,48.0,74959.57,2.9,0.01613,1e-05,2.25943]
[1776409239559,48.0,74963.76,2.9,0.0162,2e-05,2.26764]
[1776409240972,48.0,74963.76,2.9,0.0162,2e-05,2.26764]
[1776409246608,48.0,74960.84,2.9,0.01614,1e-05,2.26067]
[1776409257692,47.98,74961.16,2.9,0.01611,1e-05,2.25727]
[1776409262833,47.97,74967.37,2.9,0.01619,2e-05,2.2672]
[1776409263734,47.97,74982.98,2.9,0.01643,2e-05,2.2957]
[1776409267199,47.97,74985.98,2.9,0.01647,2e-05,2.30138]
[1776409272801,47.96,74982.24,2.9,0.0164,2e-05,2.29246]
[1776409277836,47.95,74981.75,2.9,0.01638,2e-05,2.28952]
[1776409279565,47.95,74983.67,2.9,0.0164,2e-05,2.29267]
[1776409280252,47.95,74983.67,2.9,0.0164,2e-05,2.29267]
[1776409281146,47.95,74983.45,2.9,0.01639,2e-05,2.29145]
[1776409289920,47.93,74983.41,2.9,0.01637,2e-05,2.28826]
[1776409294955,47.93,74985.06,2.9,0.01636,2e-05,2.28715]
[1776409299990,47.92,74984.66,2.9,0.01634,2e-05,2.28447]
[1776409304634,47.91,74987.31,2.9,0.01636,2e-05,2.28783]
[1776409306089,47.91,74984.56,2.9,0.01632,2e-05,2.28235]
[1776409310314,47.91,74991.43,2.9,0.01642,2e-05,2.29451]
[1776409312814,47.9,74992.53,2.9,0.01643,2e-05,2.29593]
[1776409312900,47.9,74992.53,2.9,0.01643,2e-05,2.29593]
[1776409313081,47.9,75006.41,2.9,0.01664,2e-05,2.32179]
[1776409316736,47.9,75012.66,2.9,0.01674,2e-05,2.33369]
[1776409317061,47.9,75012.66,2.9,0.01674,2e-05,2.33369]
[1776409317101,47.9,75012.66,2.9,0.01674,2e-05,2.33369]
[1776409318980,47.9,75012.7,2.9,0.01674,2e-05,2.33378]
[1776409319018,47.9,75012.7,2.9,0.01674,2e-05,2.33378]
[1776409322306,47.9,75010.39,2.9,0.0167,2e-05,2.3285]
[1776409328188,47.9,75027.39,2.9,0.01696,2e-05,2.3601]
[1776409332141,47.9,75026.61,2.9,0.01695,2e-05,2.35851]
[1776409333208,47.9,75026.8,2.9,0.01695,2e-05,2.35884]
[1776409338260,47.89,75026.72,2.9,0.01694,2e-05,2.35798]
[1776409343295,47.89,75022.49,2.9,0.01687,2e-05,2.34984]
[1776409348330,47.89,75022.62,2.9,0.01688,2e-05,2.34996]
[1776409353366,47.89,75019.3,2.9,0.01681,2e-05,2.34138]
[1776409358401,47.89,75017.95,2.9,0.01679,2e-05,2.33879]
[1776409362299,47.89,75013.53,2.9,0.01672,2e-05,2.33047]
[1776409364459,47.89,75012.04,2.9,0.01669,2e-05,2.32719]
[1776409369481,47.89,75008.83,2.9,0.01664,2e-05,2.32079]
[1776409371795,47.89,75003.82,2.9,0.01656,2e-05,2.31149]
[1776409374966,47.88,75001.4,2.9,0.01651,2e-05,2.30562]
[1776409383931,47.88,75010.12,2.9,0.01665,2e-05,2.32222]
[1776409391641,47.87,75011.6,2.9,0.01664,2e-05,2.32123]
[1776409396676,47.86,75012.03,2.9,0.01663,2e-05,2.31967]
[1776409403282,47.85,75011.05,2.9,0.0166,2e-05,2.31594]
[1776409404958,47.84,75008.61,2.9,0.01655,2e-05,2.30997]
[1776409410774,47.83,75002.37,2.9,0.01643,2e-05,2.29573]
[1776409415809,47.82,75001.35,2.9,0.01638,2e-05,2.28952]
[1776409420844,47.81,75000.95,2.9,0.01636,2e-05,2.2867]
[1776409425880,47.8,75000.2,2.9,0.01633,2e-05,2.28326]
[1776409430914,47.79,74997.63,2.9,0.01627,2e-05,2.27652]
[1776409436957,47.78,74998.51,2.9,0.01627,2e-05,2.27584]
[1776409441992,47.77,74996.46,2.9,0.01622,2e-05,2.27017]
[1776409447026,47.76,74990.36,2.9,0.01611,2e-05,2.25716]
[1776409452062,47.76,74989.87,2.9,0.01609,2e-05,2.25457]
[1776409457097,47.75,74991.86,2.9,0.01611,2e-05,2.25652]
[1776409459100,47.75,74998.13,2.9,0.0162,2e-05,2.26771]
[1776409460079,47.75,75000.52,2.9,0.01623,2e-05,2.27178]
[1776409466160,47.74,75000.19,2.9,0.01621,2e-05,2.26914]
[1776409474557,47.73,75000.14,2.9,0.0162,2e-05,2.26762]
[1776409485294,47.71,74999.93,2.9,0.01614,2e-05,2.25963]
[1776409489508,47.7,75008.35,2.9,0.01625,2e-05,2.27416]
[1776409496372,47.7,75010.0,2.9,0.01628,2e-05,2.27779]
[1776409503421,47.71,75010.26,2.9,0.0163,2e-05,2.27918]
[1776409508457,47.71,75010.56,2.9,0.01631,2e-05,2.28037]
[1776409512124,47.71,75004.05,2.9,0.01621,2e-05,2.26872]
[1776409514603,47.71,75015.66,2.9,0.01639,2e-05,2.29]
[1776409516362,47.71,75014.87,2.9,0.01637,2e-05,2.28825]
[1776409519790,47.71,75007.77,2.9,0.01625,2e-05,2.27409]
[1776409523582,47.71,75007.58,2.9,0.01625,2e-05,2.27412]
[1776409529605,47.7,74996.15,2.9,0.01606,2e-05,2.25102]
[1776409534639,47.69,74994.85,2.9,0.01602,1e-05,2.24482]
[1776409539674,47.68,74990.49,2.9,0.01594,1e-05,2.23526]
[1776409540030,47.68,74990.49,2.9,0.01594,1e-05,2.23526]
[1776409540077,47.68,74990.49,2.9,0.01594,1e-05,2.23526]
[1776409540682,47.68,75010.77,2.9,0.01624,2e-05,2.2722]
[1776409542517,47.68,75016.39,2.9,0.01632,2e-05,2.28224]
[1776409544208,47.68,75016.41,2.9,0.01632,2e-05,2.282]
[1776409544865,47.68,75017.26,2.9,0.01634,2e-05,2.28369]
[1776409544910,47.68,75017.26,2.9,0.01634,2e-05,2.28369]
[1776409547435,47.68,75017.3,2.9,0.01633,2e-05,2.28337]
[1776409550753,47.68,75031.76,2.9,0.01655,2e-05,2.30981]
[1776409555765,47.68,75030.32,2.9,0.01653,2e-05,2.30735]
[1776409560823,47.67,75030.93,2.9,0.01652,2e-05,2.3064]
[1776409566283,47.66,75030.99,2.9,0.01651,2e-05,2.3048]
[1776409567578,47.66,75031.42,2.9,0.01651,2e-05,2.30475]
[1776409572909,47.66,75033.38,2.9,0.01654,2e-05,2.30882]
[1776409577944,47.66,75034.18,2.9,0.01656,2e-05,2.31062]
[1776409582979,47.66,75033.61,2.9,0.01655,2e-05,2.30986]
[1776409584435,47.66,75033.61,2.9,0.01655,2e-05,2.30986]
[1776409584470,47.66,75033.61,2.9,0.01655,2e-05,2.30986]
[1776409586885,47.66,75033.58,2.9,0.01655,2e-05,2.30949]
[1776409589296,47.66,75034.0,2.9,0.01655,2e-05,2.3099]
[1776409590180,47.66,75034.0,2.9,0.01655,2e-05,2.31003]
[1776409595235,47.66,75043.84,2.9,0.01669,2e-05,2.32654]
[1776409598290,47.66,75053.72,2.9,0.01684,2e-05,2.34526]
[1776409598324,47.66,75053.72,2.9,0.01684,2e-05,2.34526]
[1776409600492,47.66,75052.7,2.9,0.01683,2e-05,2.34333]
[1776409601440,47.66,75050.91,2.9,0.01679,2e-05,2.33896]
[1776409606240,47.65,75050.44,2.9,0.01677,2e-05,2.33666]
[1776409606995,47.65,75050.49,2.9,0.01677,2e-05,2.33628]
[1776409609057,47.64,75051.19,2.9,0.01677,2e-05,2.33665]
[1776409614214,47.63,75051.7,2.9,0.01676,2e-05,2.33479]
[1776409620255,47.62,75051.24,2.9,0.01673,2e-05,2.33114]
[1776409622978,47.61,75051.17,2.9,0.01672,2e-05,2.33009]
[1776409625246,47.61,75051.21,2.9,0.01671,2e-05,2.32972]
[1776409625858,47.61,75051.21,2.9,0.01671,2e-05,2.32972]
[1776409625899,47.61,75051.21,2.9,0.01671,2e-05,2.32972]
[1776409625614,47.61,75078.8,2.9,0.01715,2e-05,2.38233]
[1776409627366,47.61,75083.16,2.9,0.01722,2e-05,2.39072]
[1776409629983,47.61,75070.66,2.9,0.01702,2e-05,2.3662]
[1776409631638,47.61,75068.45,2.9,0.01698,2e-05,2.36146]
[1776409635308,47.6,75056.79,2.9,0.01677,2e-05,2.33684]
[1776409640415,47.6,75055.3,2.9,0.01675,2e-05,2.3338]
[1776409642120,47.6,75055.68,2.9,0.01675,2e-05,2.33457]
[1776409646827,47.6,75066.28,2.9,0.01692,2e-05,2.35484]
[1776409652502,47.58,75064.51,2.9,0.01685,2e-05,2.34629]
[1776409657536,47.57,75059.12,2.9,0.01675,2e-05,2.33375]
[1776409662572,47.56,75060.18,2.9,0.01675,2e-05,2.33347]
[1776409667607,47.55,75063.78,2.9,0.01678,2e-05,2.33799]
[1776409669622,47.55,75080.83,2.9,0.01705,2e-05,2.36953]
[1776409673649,47.54,75101.11,2.9,0.01735,2e-05,2.40642]
[1776409678684,47.53,75108.01,2.9,0.01744,2e-05,2.41682]
[1776409683720,47.51,75108.31,2.9,0.01742,2e-05,2.41437]
[1776409688755,47.5,75106.53,2.9,0.01736,2e-05,2.4079]
[1776409693790,47.49,75107.68,2.9,0.01736,2e-05,2.40716]
[1776409698826,47.47,75092.05,2.9,0.01708,2e-05,2.37416]
[1776409703861,47.46,75096.93,2.9,0.01714,2e-05,2.3809]
[1776409708896,47.45,75096.89,2.9,0.01711,2e-05,2.37816]
[1776409713931,47.44,75098.42,2.9,0.0171,2e-05,2.37619]
[1776409718966,47.43,75091.25,2.9,0.01696,2e-05,2.35987]
[1776409724001,47.42,75091.15,2.9,0.01694,2e-05,2.35721]
[1776409729036,47.41,75095.75,2.9,0.01699,2e-05,2.36356]
[1776409736085,47.39,75095.98,2.9,0.01697,2e-05,2.3605]
[1776409742127,47.38,75094.25,2.9,0.01692,2e-05,2.35423]
[1776409747162,47.37,75098.46,2.9,0.01696,2e-05,2.35934]
[1776409750259,47.36,75098.29,2.9,0.01695,2e-05,2.35802]
[1776409750260,47.36,75098.29,2.9,0.01695,2e-05,2.35802]
[1776409756225,47.35,75106.74,2.9,0.01705,2e-05,2.37074]
[1776409757750,47.35,75106.74,2.9,0.01705,2e-05,2.37074]
[1776409757788,47.35,75106.74,2.9,0.01705,2e-05,2.37074]
[1776409763274,47.33,75106.22,2.9,0.01701,2e-05,2.36618]
[1776409768310,47.32,75098.19,2.9,0.01687,2e-05,2.34834]
[1776409773345,47.31,75097.21,2.9,0.01682,2e-05,2.34192]
[1776409778380,47.3,75096.29,2.9,0.01678,2e-05,2.33791]
[1776409783415,47.29,75095.72,2.9,0.01675,2e-05,2.33459]
[1776409788450,47.28,75095.88,2.9,0.01674,2e-05,2.33268]
[1776409793485,47.27,75096.65,2.9,0.01673,2e-05,2.33196]
[1776409798520,47.26,75100.25,2.9,0.01677,2e-05,2.33659]
[1776409803555,47.25,75104.72,2.9,0.01682,2e-05,2.34284]
[1776409808591,47.24,75098.39,2.9,0.0167,2e-05,2.32856]
[1776409813626,47.23,75093.15,2.9,0.0166,2e-05,2.31658]
[1776409819671,47.22,75092.32,2.9,0.01657,2e-05,2.31259]
[1776409824706,47.21,75093.73,2.9,0.01658,2e-05,2.31329]
[1776409829741,47.2,75095.3,2.9,0.01658,2e-05,2.31429]
[1776409834776,47.19,75094.45,2.9,0.01654,2e-05,2.30855]
[1776409839813,47.19,75091.41,2.9,0.01648,2e-05,2.30095]
[1776409845855,47.18,75089.0,2.9,0.01642,2e-05,2.2943]
[1776409850892,47.17,75090.44,2.9,0.01643,2e-05,2.29528]
[1776409855927,47.16,75090.97,2.9,0.01642,2e-05,2.29454]
[1776409860963,47.15,75093.4,2.9,0.01645,2e-05,2.29735]
[1776409865998,47.15,75093.66,2.9,0.01644,2e-05,2.29604]
[1776409871033,47.14,75093.61,2.9,0.01642,2e-05,2.29414]
[1776409876990,47.13,75096.61,2.9,0.01645,2e-05,2.29835]
[1776409882109,47.12,75099.55,2.9,0.01648,2e-05,2.30129]
[1776409887145,47.11,75099.58,2.9,0.01646,2e-05,2.29951]
[1776409894194,47.1,75096.23,2.9,0.01637,2e-05,2.28849]
[1776409899229,47.09,75089.58,2.9,0.01626,2e-05,2.27434]
[1776409900082,47.09,75089.58,2.9,0.01626,2e-05,2.27434]
[1776409905142,47.09,75084.66,2.9,0.01617,2e-05,2.26358]
[1776409905184,47.09,75084.66,2.9,0.01617,2e-05,2.26358]
[1776409910306,47.08,75079.33,2.9,0.01607,2e-05,2.2519]
[1776409915341,47.07,75078.67,2.9,0.01605,2e-05,2.24897]
[1776409920376,47.06,75073.4,2.9,0.01596,2e-05,2.23782]
[1776409924404,47.06,75058.96,2.9,0.01573,1e-05,2.21021]
[1776409929438,47.06,75046.39,2.9,0.01554,1e-05,2.18632]
[1776409934474,47.05,75054.05,2.9,0.01564,1e-05,2.19939]
[1776409939509,47.05,75053.64,2.9,0.01563,1e-05,2.19773]
[1776409944544,47.04,75061.42,2.9,0.01574,1e-05,2.21105]
[1776409951593,47.04,75063.39,2.9,0.01574,1e-05,2.2111]
[1776409956629,47.03,75063.15,2.9,0.01573,1e-05,2.20967]
[1776409961686,47.03,75063.5,2.9,0.01573,1e-05,2.2093]
[1776409966721,47.02,75063.88,2.9,0.01572,1e-05,2.20899]
[1776409971756,47.02,75060.59,2.9,0.01567,1e-05,2.20197]
[1776409976791,47.01,75059.66,2.9,0.01564,1e-05,2.19932]
[1776409981825,47.01,75059.7,2.9,0.01564,1e-05,2.19847]
[1776409986861,47.01,75067.12,2.9,0.01574,1e-05,2.21109]
[1776409992903,47.0,75067.98,2.9,0.01574,1e-05,2.21142]
[1776409997939,47.0,75066.2,2.9,0.01571,1e-05,2.20713]
[1776410002979,46.99,75060.2,2.9,0.01561,1e-05,2.19516]
[1776410006000,46.99,75044.3,2.9,0.01537,1e-05,2.16578]
[1776410011037,46.99,75035.15,2.9,0.01522,1e-05,2.14665]
[1776410016072,46.98,75032.91,2.9,0.01518,1e-05,2.14223]
[1776410017806,46.98,75033.35,2.9,0.01519,1e-05,2.14294]
[1776410023121,46.98,75033.43,2.9,0.01519,1e-05,2.14263]
[1776410028156,46.98,75033.72,2.9,0.01519,1e-05,2.14278]
[1776410033194,46.98,75034.74,2.9,0.0152,1e-05,2.14424]
[1776410038229,46.98,75034.92,2.9,0.0152,1e-05,2.1442]
[1776410043265,46.98,75029.26,2.9,0.01511,1e-05,2.13375]
[1776410048300,46.97,75029.67,2.9,0.01512,1e-05,2.13421]
[1776410053335,46.97,75029.93,2.9,0.01512,1e-05,2.1344]
[1776410057776,46.97,75030.31,2.9,0.01512,1e-05,2.13491]
[1776410057796,46.97,75030.31,2.9,0.01512,1e-05,2.13491]
[1776410058293,46.97,75030.58,2.9,0.01513,1e-05,2.13528]
[1776410058297,46.97,75030.58,2.9,0.01513,1e-05,2.13528]
[1776410063404,46.97,75038.8,2.9,0.01524,1e-05,2.14969]
[1776410070454,46.97,75038.89,2.9,0.01524,1e-05,2.14929]
[1776410073475,46.97,75056.11,2.9,0.01548,1e-05,2.17805]
[1776410078510,46.96,75049.45,2.9,0.01537,1e-05,2.16528]
[1776410083553,46.96,75044.63,2.9,0.0153,1e-05,2.15612]
[1776410088588,46.96,75044.98,2.9,0.0153,1e-05,2.15631]
[1776410093623,46.96,75049.32,2.9,0.01536,1e-05,2.16366]
[1776410098658,46.95,75052.91,2.9,0.01541,1e-05,2.1696]
[1776410103693,46.95,75051.23,2.9,0.01538,1e-05,2.16601]
[1776410108728,46.95,75049.27,2.9,0.01534,1e-05,2.16194]
[1776410112758,46.95,75031.2,2.9,0.01508,1e-05,2.12913]
[1776410117794,46.95,75024.35,2.9,0.01498,1e-05,2.11674]
[1776410123406,46.95,75017.89,2.9,0.01488,1e-05,2.10525]
[1776410128871,46.95,75025.08,2.9,0.01499,1e-05,2.11788]
[1776410133906,46.95,75029.5,2.9,0.01503,1e-05,2.12349]
[1776410138941,46.95,75027.45,2.9,0.015,1e-05,2.11969]
[1776410144983,46.94,75027.52,2.9,0.015,1e-05,2.11965]
[1776410150018,46.94,75027.66,2.9,0.015,1e-05,2.11978]
[1776410155053,46.94,75027.18,2.9,0.015,1e-05,2.11881]
[1776410160089,46.94,75027.41,2.9,0.015,1e-05,2.11912]
[1776410165124,46.94,75023.87,2.9,0.01495,1e-05,2.11276]
[1776410170159,46.94,75020.52,2.9,0.0149,1e-05,2.10677]
[1776410175194,46.94,75022.95,2.9,0.01493,1e-05,2.11103]
[1776410180229,46.94,75024.0,2.9,0.01495,1e-05,2.11279]
[1776410185264,46.94,75021.24,2.9,0.01491,1e-05,2.10781]
[1776410193320,46.94,75020.86,2.9,0.01489,1e-05,2.10486]
[1776410194408,46.94,75018.49,2.9,0.01485,1e-05,2.10065]
[1776410201376,46.94,75018.39,2.9,0.01485,1e-05,2.1004]
[1776410206411,46.94,75012.18,2.9,0.01476,1e-05,2.08945]
[1776410214467,46.94,75011.66,2.9,0.01475,1e-05,2.08859]
[1776410219501,46.94,75011.71,2.9,0.01476,1e-05,2.08869]
[1776410224537,46.94,75011.16,2.9,0.01475,1e-05,2.08773]
[1776410229571,46.94,75002.14,2.9,0.01462,1e-05,2.07196]
[1776410234607,46.94,75000.08,2.9,0.01459,1e-05,2.06848]
[1776410240650,46.94,74995.39,2.9,0.01453,1e-05,2.06052]
[1776410245685,46.94,74996.36,2.9,0.01454,1e-05,2.06247]
[1776410250721,46.94,74996.68,2.9,0.01455,1e-05,2.06321]
[1776410255756,46.95,74998.82,2.9,0.01457,1e-05,2.06507]
[1776410260790,46.95,74994.73,2.9,0.01451,1e-05,2.05815]
[1776410265826,46.95,74993.55,2.9,0.0145,1e-05,2.05633]
[1776410270861,46.95,74988.95,2.9,0.01443,1e-05,2.04861]
[1776410275895,46.95,74986.6,2.9,0.0144,1e-05,2.04486]
[1776410280931,46.95,74986.72,2.9,0.01441,1e-05,2.04541]
[1776410285966,46.95,74987.7,2.9,0.01443,1e-05,2.04746]
[1776410291001,46.95,74986.34,2.9,0.01441,1e-05,2.04544]
[1776410296067,46.96,74986.5,2.9,0.01441,1e-05,2.04584]
[1776410302078,46.96,74989.58,2.9,0.01446,1e-05,2.05169]
[1776410307115,46.96,74997.92,2.9,0.01458,1e-05,2.06642]
[1776410312150,46.96,74997.84,2.9,0.01456,1e-05,2.06434]
[1776410317185,46.96,74994.9,2.9,0.01452,1e-05,2.05937]
[1776410323228,46.96,74995.26,2.9,0.01453,1e-05,2.06022]
[1776410328263,46.96,74997.43,2.9,0.01456,1e-05,2.06416]
[1776410334305,46.96,74996.55,2.9,0.01455,1e-05,2.06281]
[1776410345382,46.96,74996.85,2.9,0.01456,1e-05,2.06366]
[1776410350416,46.96,75011.04,2.9,0.01476,1e-05,2.08859]
[1776410357466,46.96,75018.43,2.9,0.01486,1e-05,2.10147]
[1776410358301,46.96,75018.43,2.9,0.01486,1e-05,2.10147]
[1776410358308,46.96,75018.43,2.9,0.01486,1e-05,2.10147]
[1776410358352,46.96,75018.43,2.9,0.01486,1e-05,2.10147]
[1776410358819,46.96,75019.17,2.9,0.01488,1e-05,2.10274]
[1776410364515,46.96,75019.98,2.9,0.01488,1e-05,2.10397]
[1776410370557,46.96,75019.84,2.9,0.01488,1e-05,2.10354]
[1776410375592,46.96,75019.73,2.9,0.01486,1e-05,2.10113]
[1776410380627,46.96,75020.2,2.9,0.01487,1e-05,2.10188]
[1776410385662,46.96,75023.51,2.9,0.01492,1e-05,2.10765]
[1776410391160,46.96,75024.78,2.9,0.01494,1e-05,2.10985]
[1776410392301,46.96,75025.73,2.9,0.01495,1e-05,2.11142]
[1776410401776,46.96,75026.17,2.9,0.01495,1e-05,2.11183]
[1776410406811,46.96,75025.57,2.9,0.01494,1e-05,2.11057]
[1776410412853,46.96,75022.45,2.9,0.01489,1e-05,2.10489]
[1776410421916,46.96,75022.38,2.9,0.01489,1e-05,2.10459]
[1776410427959,46.96,75021.83,2.9,0.01488,1e-05,2.10352]
[1776410432995,46.95,75021.79,2.9,0.01487,1e-05,2.10129]
[1776410437816,46.95,75021.79,2.9,0.01487,1e-05,2.10127]
[1776410443067,46.95,75020.24,2.9,0.01485,1e-05,2.09846]
[1776410448103,46.95,75022.35,2.9,0.01488,1e-05,2.10214]
[1776410453399,46.95,75022.32,2.9,0.01487,1e-05,2.10206]
[1776410459180,46.95,75021.57,2.9,0.01486,1e-05,2.10066]
[1776410462306,46.95,75021.42,2.9,0.01486,1e-05,2.10038]
[1776410462325,46.95,75021.42,2.9,0.01486,1e-05,2.10038]
[1776410464627,46.95,75007.59,2.9,0.01466,1e-05,2.07606]
[1776410468576,46.95,75006.24,2.9,0.01465,1e-05,2.07384]
[1776410474284,46.96,75004.15,2.9,0.01462,1e-05,2.07042]
[1776410479321,46.96,75000.3,2.9,0.01457,1e-05,2.06388]
[1776410484355,46.96,74988.91,2.9,0.01441,1e-05,2.04438]
[1776410484697,46.96,74988.91,2.9,0.01441,1e-05,2.04438]
[1776410490397,46.96,74985.29,2.9,0.01436,1e-05,2.03858]
[1776410495432,46.96,74983.44,2.9,0.01433,1e-05,2.03375]
[1776410500467,46.96,74982.71,2.9,0.01432,1e-05,2.0329]
[1776410505502,46.97,74977.15,2.9,0.01425,1e-05,2.02378]
[1776410510537,46.97,74977.14,2.9,0.01425,1e-05,2.02423]
[1776410515571,46.97,74979.07,2.9,0.01428,1e-05,2.02796]
[1776410521613,46.97,74978.31,2.9,0.01427,1e-05,2.02712]
[1776410529674,46.98,74976.77,2.9,0.01426,1e-05,2.0251]
[1776410534709,46.98,74979.69,2.9,0.0143,1e-05,2.03046]
[1776410540751,46.98,74979.59,2.9,0.0143,1e-05,2.03065]
[1776410549814,46.98,74980.02,2.9,0.01431,1e-05,2.03191]
[1776410555856,46.98,74979.29,2.9,0.01429,1e-05,2.02894]
[1776410562905,46.98,74980.17,2.9,0.01431,1e-05,2.03084]
[1776410567941,46.99,74981.26,2.9,0.01432,1e-05,2.03297]
[1776410573983,46.99,74989.12,2.9,0.01443,1e-05,2.04683]
[1776410580025,46.99,74995.38,2.9,0.01452,1e-05,2.05778]
[1776410588081,46.99,74995.81,2.9,0.01453,1e-05,2.05864]
[1776410593125,46.99,75006.1,2.9,0.01468,1e-05,2.07666]
[1776410600173,46.99,75005.34,2.9,0.01466,1e-05,2.07527]
[1776410605208,46.99,75004.25,2.9,0.01465,1e-05,2.07335]
[1776410610243,46.99,75001.81,2.9,0.01461,1e-05,2.06909]
[1776410615278,46.99,75000.76,2.9,0.01459,1e-05,2.06527]
[1776410621319,46.99,74995.49,2.9,0.01451,1e-05,2.05626]
[1776410626355,46.99,74994.57,2.9,0.0145,1e-05,2.05484]
[1776410631395,46.99,74992.68,2.9,0.01448,1e-05,2.05178]
[1776410636430,46.99,74993.91,2.9,0.0145,1e-05,2.05413]
[1776410641465,46.99,74990.98,2.9,0.01446,1e-05,2.0493]
[1776410646500,46.99,74997.18,2.9,0.01455,1e-05,2.06028]
[1776410651537,47.0,74992.21,2.9,0.01448,1e-05,2.05186]
[1776410656572,47.0,74990.58,2.9,0.01446,1e-05,2.04931]
[1776410661607,47.0,74989.46,2.9,0.01444,1e-05,2.04766]
[1776410666642,47.0,74986.15,2.9,0.0144,1e-05,2.04225]
[1776410671677,47.0,74985.84,2.9,0.01439,1e-05,2.04001]
[1776410676712,47.0,74983.81,2.9,0.01436,1e-05,2.03687]
[1776410681746,47.0,74981.08,2.9,0.01433,1e-05,2.03255]
[1776410686782,47.01,74975.98,2.9,0.01426,1e-05,2.0242]
[1776410691817,47.01,74974.59,2.9,0.01424,1e-05,2.02227]
[1776410696852,47.01,74978.26,2.9,0.0143,1e-05,2.02901]
[1776410701889,47.01,74977.44,2.9,0.01429,1e-05,2.02799]
[1776410707931,47.01,74978.27,2.9,0.0143,1e-05,2.02986]
[1776410712966,47.02,74978.08,2.9,0.0143,1e-05,2.02988]
[1776410718001,47.02,74977.91,2.9,0.0143,1e-05,2.02991]
[1776410723036,47.02,74967.75,2.9,0.01417,1e-05,2.01285]
[1776410729078,47.02,74966.98,2.9,0.01416,1e-05,2.01208]
[1776410735120,47.03,74966.98,2.9,0.01415,1e-05,2.01063]
[1776410740155,47.03,74967.51,2.9,0.01416,1e-05,2.01202]
[1776410746197,47.03,74966.68,2.9,0.01416,1e-05,2.01119]
[1776410751232,47.03,74965.83,2.9,0.01415,1e-05,2.01034]
[1776410756267,47.04,74964.83,2.9,0.01414,1e-05,2.00917]
[1776410762309,47.04,74966.72,2.9,0.01417,1e-05,2.01302]
[1776410767343,47.04,74972.47,2.9,0.01425,1e-05,2.02332]
[1776410768583,47.04,74972.47,2.9,0.01425,1e-05,2.02332]
[1776410768620,47.04,74972.47,2.9,0.01425,1e-05,2.02332]
[1776410780435,47.05,74971.6,2.9,0.01425,1e-05,2.02285]
[1776410782770,47.05,74971.6,2.9,0.01425,1e-05,2.02285]
[1776410782794,47.05,74971.6,2.9,0.01425,1e-05,2.02285]
[1776410783309,47.05,74971.42,2.9,0.01425,1e-05,2.0227]
[1776410789497,47.05,74971.34,2.9,0.01425,1e-05,2.0231]
[1776410791056,47.05,74971.31,2.9,0.01425,1e-05,2.02313]
[1776410796546,47.05,74970.81,2.9,0.01424,1e-05,2.02072]
[1776410802588,47.05,74973.04,2.9,0.01427,1e-05,2.02502]
[1776410808631,47.06,74975.65,2.9,0.01431,1e-05,2.02988]
[1776410815680,47.06,74975.65,2.9,0.01431,1e-05,2.03027]
[1776410820715,47.06,74975.53,2.9,0.01431,1e-05,2.03031]
[1776410825750,47.06,74975.27,2.9,0.01431,1e-05,2.03009]
[1776410830785,47.06,74974.73,2.9,0.01431,1e-05,2.02938]
[1776410838841,47.06,74974.51,2.9,0.01431,1e-05,2.02934]
[1776410844883,47.06,74973.43,2.9,0.01429,1e-05,2.02773]
[1776410849918,47.06,74971.89,2.9,0.01427,1e-05,2.02531]
[1776410854952,47.07,74975.74,2.9,0.01431,1e-05,2.03007]
[1776410859988,47.07,74975.6,2.9,0.01431,1e-05,2.03001]
[1776410867037,47.07,74975.68,2.9,0.01432,1e-05,2.03038]
[1776410875093,47.07,74976.92,2.9,0.01434,1e-05,2.03276]
[1776410880128,47.07,74980.4,2.9,0.01439,1e-05,2.03885]
[1776410885163,47.07,74980.02,2.9,0.01438,1e-05,2.03829]
[1776410898255,47.07,74980.07,2.9,0.01438,1e-05,2.03864]
[1776410908327,47.07,74980.07,2.9,0.01439,1e-05,2.03886]
[1776410914676,47.07,74980.07,2.9,0.01439,1e-05,2.03886]
[1776410928468,47.07,74980.07,2.9,0.01438,1e-05,2.03732]
[1776410933556,47.08,74980.93,2.9,0.01439,1e-05,2.03893]
[1776410942619,47.08,74979.19,2.9,0.01437,1e-05,2.03615]
[1776410947654,47.08,74974.27,2.9,0.0143,1e-05,2.02788]
[1776410955710,47.08,74973.63,2.9,0.01429,1e-05,2.02712]
[1776410960745,47.08,74973.84,2.9,0.0143,1e-05,2.02769]
[1776410966787,47.08,74972.73,2.9,0.01429,1e-05,2.02603]
[1776410971822,47.08,74972.52,2.9,0.01427,1e-05,2.02385]
[1776410976857,47.08,74971.72,2.9,0.01426,1e-05,2.02271]
[1776410982899,47.08,74971.03,2.9,0.01425,1e-05,2.02182]
[1776410989017,47.09,74971.73,2.9,0.01426,1e-05,2.02317]
[1776410995993,47.09,74976.82,2.9,0.01434,1e-05,2.03234]
[1776411001044,47.09,74990.52,2.9,0.01453,1e-05,2.05617]
[1776411009100,47.09,74985.63,2.9,0.01446,1e-05,2.0478]
[1776411014135,47.09,74985.15,2.9,0.01446,1e-05,2.04712]
[1776411019170,47.09,74984.86,2.9,0.01446,1e-05,2.04679]
[1776411024205,47.09,74984.9,2.9,0.01446,1e-05,2.04704]
[1776411030247,47.09,74984.9,2.9,0.01446,1e-05,2.04727]
[1776411036289,47.09,74984.86,2.9,0.01445,1e-05,2.04538]
[1776411041324,47.09,74984.9,2.9,0.01445,1e-05,2.04566]
[1776411046359,47.09,74994.13,2.9,0.01458,1e-05,2.06178]
[1776411052401,47.09,75004.2,2.9,0.01472,1e-05,2.07943]
[1776411057436,47.09,75014.94,2.9,0.01487,1e-05,2.09823]
[1776411062473,47.09,75021.59,2.9,0.01497,1e-05,2.1097]
[1776411068632,47.09,75020.6,2.9,0.01495,1e-05,2.10781]
[1776411068634,47.09,75020.6,2.9,0.01495,1e-05,2.10781]
[1776411069151,47.09,75020.6,2.9,0.01495,1e-05,2.10781]
[1776411074557,47.09,75023.04,2.9,0.01498,1e-05,2.11139]
[1776411079592,47.09,75023.64,2.9,0.01499,1e-05,2.1121]
[1776411083318,47.09,75025.34,2.9,0.01501,1e-05,2.11497]
[1776411083675,47.09,75025.24,2.9,0.01501,1e-05,2.11471]
[1776411091677,47.08,75026.26,2.9,0.015,1e-05,2.11372]
[1776411096711,47.08,75026.07,2.9,0.015,1e-05,2.11302]
[1776411101747,47.08,75018.31,2.9,0.01488,1e-05,2.099]
[1776411106782,47.08,75002.12,2.9,0.01465,1e-05,2.07038]
[1776411111817,47.08,74994.54,2.9,0.01454,1e-05,2.05725]
[1776411116852,47.08,74994.87,2.9,0.01455,1e-05,2.05802]
[1776411122516,47.08,74996.21,2.9,0.01457,1e-05,2.06045]
[1776411129944,47.08,74992.35,2.9,0.01452,1e-05,2.05393]
[1776411136994,47.08,74988.57,2.9,0.01447,1e-05,2.04766]
[1776411142028,47.08,74983.33,2.9,0.0144,1e-05,2.03885]
[1776411147064,47.09,74989.76,2.9,0.01449,1e-05,2.0502]
[1776411152099,47.09,74990.1,2.9,0.01448,1e-05,2.04891]
[1776411158141,47.09,74988.9,2.9,0.01447,1e-05,2.04709]
[1776411163176,47.09,74984.4,2.9,0.0144,1e-05,2.03957]
[1776411168211,47.09,74985.62,2.9,0.01442,1e-05,2.04197]
[1776411173246,47.09,74983.43,2.9,0.0144,1e-05,2.03846]
[1776411180295,47.09,74981.95,2.9,0.01438,1e-05,2.03632]
[1776411185330,47.09,74976.69,2.9,0.01431,1e-05,2.02757]
[1776411190365,47.1,74966.43,2.9,0.01417,1e-05,2.01043]
[1776411197415,47.1,74974.03,2.9,0.01428,1e-05,2.02407]
[1776411202449,47.1,74974.02,2.9,0.01428,1e-05,2.02447]
[1776411207485,47.1,74973.74,2.9,0.01428,1e-05,2.02442]
[1776411212520,47.11,74969.79,2.9,0.01422,1e-05,2.01608]
[1776411218562,47.11,74969.89,2.9,0.01422,1e-05,2.01687]
[1776411223892,47.11,74969.26,2.9,0.01422,1e-05,2.016]
[1776411223895,47.11,74969.26,2.9,0.01422,1e-05,2.016]
[1776411229639,47.12,74957.24,2.9,0.01406,1e-05,1.99665]
[1776411234673,47.12,74957.87,2.9,0.01408,1e-05,1.99849]
[1776411235493,47.12,74957.87,2.9,0.01408,1e-05,1.99849]
[1776411240715,47.12,74968.66,2.9,0.01423,1e-05,2.01785]
[1776411245933,47.13,74969.86,2.9,0.01425,1e-05,2.02035]
[1776411251793,47.13,74967.32,2.9,0.01422,1e-05,2.01677]
[1776411254313,47.13,74967.19,2.9,0.01422,1e-05,2.01666]
[1776411260858,47.13,74983.64,2.9,0.01446,1e-05,2.04564]
[1776411269921,47.14,74986.4,2.9,0.0145,1e-05,2.05086]
[1776411276971,47.14,74995.61,2.9,0.01462,1e-05,2.06508]
[1776411282006,47.14,75004.4,2.9,0.01474,1e-05,2.08043]
[1776411292077,47.14,75004.1,2.9,0.01474,1e-05,2.07987]
[1776411293440,47.14,75004.1,2.9,0.01474,1e-05,2.07987]
[1776411301140,47.14,75004.28,2.9,0.01474,1e-05,2.08019]
[1776411304105,47.14,75004.1,2.9,0.01474,1e-05,2.07989]
[1776411309197,47.14,75000.6,2.9,0.01469,1e-05,2.07382]
[1776411314232,47.14,74986.55,2.9,0.01449,1e-05,2.0495]
[1776411319266,47.14,74976.47,2.9,0.01435,1e-05,2.03252]
[1776411324301,47.14,74979.43,2.9,0.0144,1e-05,2.03804]
[1776411332357,47.14,74977.96,2.9,0.01437,1e-05,2.03406]
[1776411337392,47.15,74971.43,2.9,0.01428,1e-05,2.02325]
[1776411342428,47.15,74980.23,2.9,0.01441,1e-05,2.03879]
[1776411347463,47.15,74987.7,2.9,0.01451,1e-05,2.05193]
[1776411352498,47.15,74990.07,2.9,0.01455,1e-05,2.05624]
[1776411357532,47.15,74990.65,2.9,0.01456,1e-05,2.0574]
[1776411362567,47.15,74993.34,2.9,0.0146,1e-05,2.06219]
[1776411369163,47.15,74992.21,2.9,0.01458,1e-05,2.06029]
[1776411369166,47.15,74992.21,2.9,0.01458,1e-05,2.06029]
[1776411369231,47.15,74992.21,2.9,0.01458,1e-05,2.06029]
[1776411374653,47.15,74992.2,2.9,0.01458,1e-05,2.06044]
[1776411380695,47.15,74992.88,2.9,0.01459,1e-05,2.06173]
[1776411383692,47.15,74994.17,2.9,0.01461,1e-05,2.06401]
[1776411383738,47.15,74994.17,2.9,0.01461,1e-05,2.06401]
[1776411390121,47.15,74994.47,2.9,0.01462,1e-05,2.0646]
[1776411397626,47.15,75000.46,2.9,0.01469,1e-05,2.07298]
[1776411402633,47.15,75000.72,2.9,0.01469,1e-05,2.07344]
[1776411407638,47.15,75000.76,2.9,0.01469,1e-05,2.07353]
[1776411409237,47.15,75002.64,2.9,0.01472,1e-05,2.07682]
[1776411414645,47.15,75002.59,2.9,0.01472,1e-05,2.07673]
[1776411419969,47.15,74992.75,2.9,0.01458,1e-05,2.05968]
[1776411425007,47.16,74982.79,2.9,0.01444,1e-05,2.0427]
[1776411430039,47.16,74983.07,2.9,0.01445,1e-05,2.04349]
[1776411435074,47.16,74982.78,2.9,0.01445,1e-05,2.0433]
[1776411441115,47.16,74981.1,2.9,0.01443,1e-05,2.04077]
[1776411446151,47.16,74980.64,2.9,0.01442,1e-05,2.04028]
[1776411451185,47.16,74980.65,2.9,0.01441,1e-05,2.03854]
[1776411456221,47.16,74982.36,2.9,0.01444,1e-05,2.04179]
[1776411461256,47.17,74992.72,2.9,0.01458,1e-05,2.05995]
[1776411466291,47.17,74995.21,2.9,0.01462,1e-05,2.06435]
[1776411471326,47.17,74995.58,2.9,0.01463,1e-05,2.06505]
[1776411476361,47.17,74998.21,2.9,0.01466,1e-05,2.06965]
[1776411482403,47.17,74998.29,2.9,0.01466,1e-05,2.06982]
[1776411489452,47.17,74999.98,2.9,0.01469,1e-05,2.07281]
[1776411494492,47.17,75001.62,2.9,0.01471,1e-05,2.07568]
[1776411499526,47.17,74999.19,2.9,0.01468,1e-05,2.07146]
[1776411504561,47.17,74993.01,2.9,0.01459,1e-05,2.06075]
[1776411509598,47.17,74994.06,2.9,0.01461,1e-05,2.06271]
[1776411514635,47.17,74996.65,2.9,0.01463,1e-05,2.06526]
[1776411519670,47.17,74996.91,2.9,0.01464,1e-05,2.06583]
[1776411524705,47.17,74992.05,2.9,0.01457,1e-05,2.05753]
[1776411529740,47.17,74988.71,2.9,0.01452,1e-05,2.05195]
[1776411534775,47.17,74990.0,2.9,0.01454,1e-05,2.0544]
[1776411539810,47.17,74991.71,2.9,0.01457,1e-05,2.05756]
[1776411544845,47.17,74991.26,2.9,0.01456,1e-05,2.05695]
[1776411550887,47.17,74989.58,2.9,0.01454,1e-05,2.05427]
[1776411555922,47.18,74991.48,2.9,0.01457,1e-05,2.05775]
[1776411560957,47.18,74994.61,2.9,0.01461,1e-05,2.06331]
[1776411565992,47.18,74991.62,2.9,0.01457,1e-05,2.05823]
[1776411571028,47.18,74989.93,2.9,0.01454,1e-05,2.0534]
[1776411576063,47.18,74988.08,2.9,0.01451,1e-05,2.05043]
[1776411582105,47.18,74987.37,2.9,0.01451,1e-05,2.04946]
[1776411587140,47.18,74986.85,2.9,0.0145,1e-05,2.04878]
[1776411592175,47.18,74986.08,2.9,0.01449,1e-05,2.04766]
[1776411597210,47.18,74988.3,2.9,0.01452,1e-05,2.0517]
[1776411604259,47.18,74995.69,2.9,0.01463,1e-05,2.06468]
[1776411610302,47.18,74996.53,2.9,0.01464,1e-05,2.06621]
[1776411615336,47.18,74996.11,2.9,0.01464,1e-05,2.06556]
[1776411620372,47.18,74994.09,2.9,0.01461,1e-05,2.06215]
[1776411625407,47.19,74993.65,2.9,0.0146,1e-05,2.0615]
[1776411631451,47.19,74994.01,2.9,0.0146,1e-05,2.06019]
[1776411636488,47.19,74993.32,2.9,0.01459,1e-05,2.05912]
[1776411641524,47.19,74993.76,2.9,0.01459,1e-05,2.06002]
[1776411646559,47.19,74980.91,2.9,0.01442,1e-05,2.03802]
[1776411651593,47.19,74980.38,2.9,0.01441,1e-05,2.03742]
[1776411658642,47.19,74978.59,2.9,0.01439,1e-05,2.03484]
[1776411663678,47.19,74977.93,2.9,0.01438,1e-05,2.03405]
[1776411668712,47.2,74977.32,2.9,0.01438,1e-05,2.03334]
[1776411669241,47.2,74977.32,2.9,0.01438,1e-05,2.03334]
[1776411669247,47.2,74977.32,2.9,0.01438,1e-05,2.03334]
[1776411669760,47.2,74977.32,2.9,0.01438,1e-05,2.03334]
[1776411669764,47.2,74977.32,2.9,0.01438,1e-05,2.03334]
[1776411670733,47.2,74962.39,2.9,0.01417,1e-05,2.00797]
[1776411675768,47.2,74958.13,2.9,0.01412,1e-05,2.00131]
[1776411680803,47.2,74959.67,2.9,0.01415,1e-05,2.00453]
[1776411683762,47.2,74961.14,2.9,0.01417,1e-05,2.00725]
[1776411683783,47.2,74961.14,2.9,0.01417,1e-05,2.00725]
[1776411688858,47.21,74961.72,2.9,0.01418,1e-05,2.00892]
[1776411693894,47.21,74968.07,2.9,0.01426,1e-05,2.01824]
[1776411700943,47.21,74965.04,2.9,0.01422,1e-05,2.01379]
[1776411705978,47.21,74968.87,2.9,0.01428,1e-05,2.02082]
[1776411711013,47.22,74969.77,2.9,0.0143,1e-05,2.02277]
[1776411716048,47.22,74969.12,2.9,0.01429,1e-05,2.02205]
[1776411721083,47.22,74968.66,2.9,0.01429,1e-05,2.02164]
[1776411726118,47.22,74967.79,2.9,0.01428,1e-05,2.02055]
[1776411733168,47.23,74964.04,2.9,0.01423,1e-05,2.01474]
[1776411740217,47.23,74964.97,2.9,0.01425,1e-05,2.01693]
[1776411746258,47.23,74972.0,2.9,0.01435,1e-05,2.02945]
[1776411751294,47.23,74977.48,2.9,0.01441,1e-05,2.03707]
[1776411757336,47.23,74972.92,2.9,0.01435,1e-05,2.02957]
[1776411762371,47.23,74972.46,2.9,0.01435,1e-05,2.02908]
[1776411767406,47.24,74973.28,2.9,0.01436,1e-05,2.0308]
[1776411776469,47.24,74973.67,2.9,0.01437,1e-05,2.03198]
[1776411781504,47.24,74974.06,2.9,0.01438,1e-05,2.03293]
[1776411787549,47.24,74973.95,2.9,0.01438,1e-05,2.03308]
[1776411793591,47.24,74974.45,2.9,0.01439,1e-05,2.03427]
[1776411798627,47.24,74974.29,2.9,0.01439,1e-05,2.03427]
[1776411803662,47.25,74973.09,2.9,0.01438,1e-05,2.0325]
[1776411812354,47.25,74973.27,2.9,0.01438,1e-05,2.03305]
[1776411821788,47.25,74973.43,2.9,0.01438,1e-05,2.03218]
[1776411826823,47.25,74973.47,2.9,0.01438,1e-05,2.03264]
[1776411832865,47.26,74973.49,2.9,0.01439,1e-05,2.03318]
[1776411837900,47.26,74974.19,2.9,0.0144,1e-05,2.03481]
[1776411842934,47.26,74982.15,2.9,0.01451,1e-05,2.04894]
[1776411849983,47.26,74984.58,2.9,0.01455,1e-05,2.05355]
[1776411855019,47.26,74989.08,2.9,0.01462,1e-05,2.0616]
[1776411862068,47.26,74989.89,2.9,0.01463,1e-05,2.06325]
[1776411867103,47.26,74990.27,2.9,0.01464,1e-05,2.06405]
[1776411871131,47.26,75005.03,2.9,0.01483,1e-05,2.08777]
[1776411876166,47.26,75005.94,2.9,0.01484,1e-05,2.08929]
[1776411878288,47.26,75006.4,2.9,0.01485,1e-05,2.09008]
[1776411878993,47.26,75006.4,2.9,0.01485,1e-05,2.09008]
[1776411881520,47.26,75009.16,2.9,0.01489,1e-05,2.09488]
[1776411887242,47.26,75011.84,2.9,0.01493,1e-05,2.09943]
[1776411892278,47.26,75015.67,2.9,0.01498,1e-05,2.10608]
[1776411897313,47.26,75020.27,2.9,0.01505,1e-05,2.11409]
[1776411907880,47.26,75023.05,2.9,0.01509,1e-05,2.1189]
[1776411913426,47.26,75023.44,2.9,0.01509,1e-05,2.11923]
[1776411918462,47.26,75024.39,2.9,0.0151,1e-05,2.12077]
[1776411924504,47.26,75024.55,2.9,0.0151,1e-05,2.12088]
[1776411929541,47.26,75025.72,2.9,0.01512,1e-05,2.1228]
[1776411936592,47.26,75025.29,2.9,0.01509,1e-05,2.1197]
[1776411942635,47.26,75025.51,2.9,0.0151,1e-05,2.11993]
[1776411948675,47.26,75025.97,2.9,0.0151,1e-05,2.12057]
[1776411953711,47.25,75029.95,2.9,0.01516,1e-05,2.12749]
[1776411959753,47.25,75031.74,2.9,0.01518,1e-05,2.13045]
[1776411964788,47.25,75039.78,2.9,0.0153,1e-05,2.14454]
[1776411969774,47.25,75037.67,2.9,0.01526,1e-05,2.1405]
[1776411969782,47.25,75037.67,2.9,0.01526,1e-05,2.1405]
[1776411969799,47.25,75037.67,2.9,0.01526,1e-05,2.1405]
[1776411974858,47.25,75036.36,2.9,0.01524,1e-05,2.13781]
[1776411979892,47.25,75036.53,2.9,0.01524,1e-05,2.13785]
[1776411983790,47.25,75036.85,2.9,0.01525,1e-05,2.13837]
[1776411984295,47.25,75036.41,2.9,0.01524,1e-05,2.13742]
[1776411989963,47.25,75030.06,2.9,0.01514,1e-05,2.12589]
[1776411994998,47.25,75037.93,2.9,0.01524,1e-05,2.13762]
[1776412000034,47.24,75038.68,2.9,0.01525,1e-05,2.13869]
[1776412005070,47.24,75038.62,2.9,0.01525,1e-05,2.1383]
[1776412008363,47.24,75039.1,2.9,0.01525,1e-05,2.13899]
[1776412014132,47.24,75040.29,2.9,0.01527,1e-05,2.14075]
[1776412018588,47.24,75040.96,2.9,0.01528,1e-05,2.1417]
[1776412024203,47.24,75034.17,2.9,0.01517,1e-05,2.12922]
[1776412029239,47.24,75032.83,2.9,0.01515,1e-05,2.12663]
[1776412034274,47.24,75031.0,2.9,0.01512,1e-05,2.12317]
[1776412039311,47.23,75029.92,2.9,0.01511,1e-05,2.12107]
[1776412046358,47.23,75023.25,2.9,0.01501,1e-05,2.10901]
[1776412051795,47.23,75021.3,2.9,0.01498,1e-05,2.10553]
[1776412057434,47.23,75024.03,2.9,0.01501,1e-05,2.10815]
[1776412063477,47.23,75020.01,2.9,0.01495,1e-05,2.10099]
[1776412069521,47.23,75020.29,2.9,0.01495,1e-05,2.10144]
[1776412076570,47.23,75020.18,2.9,0.01495,1e-05,2.10121]
[1776412081605,47.23,75011.31,2.9,0.01482,1e-05,2.08561]
[1776412086639,47.23,75000.49,2.9,0.01467,1e-05,2.06691]
[1776412091675,47.23,75000.6,2.9,0.01467,1e-05,2.06734]
[1776412096714,47.24,74999.3,2.9,0.01466,1e-05,2.0653]
[1776412102756,47.24,74998.81,2.9,0.01465,1e-05,2.0647]
[1776412107791,47.24,74997.67,2.9,0.01464,1e-05,2.0629]
[1776412112825,47.24,74996.72,2.9,0.01461,1e-05,2.05936]
[1776412117862,47.24,74996.87,2.9,0.01461,1e-05,2.0598]
[1776412122897,47.24,74999.73,2.9,0.01466,1e-05,2.06491]
[1776412127933,47.24,75006.71,2.9,0.01476,1e-05,2.07719]
[1776412133259,47.24,75010.54,2.9,0.01481,1e-05,2.08386]
[1776412139009,47.24,75014.52,2.9,0.01487,1e-05,2.09075]
[1776412144049,47.24,75012.69,2.9,0.01484,1e-05,2.08743]
[1776412149085,47.24,75003.45,2.9,0.01471,1e-05,2.07128]
[1776412152106,47.24,74988.18,2.9,0.01449,1e-05,2.0448]
[1776412157141,47.24,74984.22,2.9,0.01444,1e-05,2.03829]
[1776412162175,47.24,74982.92,2.9,0.01443,1e-05,2.03638]
[1776412165019,47.24,74982.63,2.9,0.01442,1e-05,2.03602]
[1776412170232,47.25,74982.56,2.9,0.01442,1e-05,2.03634]
[1776412175266,47.25,74991.51,2.9,0.01454,1e-05,2.05005]
[1776412180302,47.25,74994.39,2.9,0.01458,1e-05,2.05528]
[1776412185337,47.25,74994.62,2.9,0.01459,1e-05,2.05588]
[1776412190372,47.25,74994.86,2.9,0.01459,1e-05,2.05648]
[1776412195407,47.25,74997.24,2.9,0.01463,1e-05,2.06077]
[1776412200442,47.25,75000.78,2.9,0.01468,1e-05,2.06702]
[1776412200544,47.25,75000.78,2.9,0.01468,1e-05,2.06702]
[1776412200936,47.25,75000.78,2.9,0.01468,1e-05,2.06702]
[1776412206335,47.25,75000.64,2.9,0.01467,1e-05,2.06683]
[1776412207686,47.25,75000.71,2.9,0.01468,1e-05,2.067]
[1776412213534,47.25,74991.54,2.9,0.01454,1e-05,2.05009]
[1776412218569,47.25,74991.59,2.9,0.01454,1e-05,2.05043]
[1776412223603,47.25,74985.24,2.9,0.01446,1e-05,2.03977]
[1776412226760,47.25,74984.72,2.9,0.01445,1e-05,2.03902]
[1776412230832,47.25,74972.89,2.9,0.01429,1e-05,2.01909]
[1776412236695,47.26,74972.91,2.9,0.01428,1e-05,2.01797]
[1776412242105,47.26,74975.36,2.9,0.01432,1e-05,2.0227]
[1776412247772,47.26,74969.87,2.9,0.01425,1e-05,2.01428]
[1776412252807,47.27,74970.28,2.9,0.01427,1e-05,2.01588]
[1776412257842,47.27,74973.91,2.9,0.01432,1e-05,2.02282]
[1776412262879,47.27,74974.99,2.9,0.01434,1e-05,2.02534]
[1776412267913,47.28,74976.6,2.9,0.01437,1e-05,2.02878]
[1776412272949,47.28,74977.02,2.9,0.01438,1e-05,2.03017]
[1776412277984,47.28,74978.37,2.9,0.01441,1e-05,2.03317]
[1776412283019,47.29,74977.3,2.9,0.0144,1e-05,2.032]
[1776412289194,47.29,74977.14,2.9,0.0144,1e-05,2.03229]
[1776412295103,47.3,74978.25,2.9,0.01441,1e-05,2.03332]
[1776412300138,47.3,74978.12,2.9,0.01441,1e-05,2.03382]
[1776412305173,47.3,74983.32,2.9,0.01449,1e-05,2.04348]
[1776412310208,47.31,74986.33,2.9,0.01454,1e-05,2.04931]
[1776412316250,47.31,74991.61,2.9,0.01462,1e-05,2.05916]
[1776412321285,47.31,74992.09,2.9,0.01463,1e-05,2.06053]
[1776412326320,47.31,74995.82,2.9,0.01469,1e-05,2.06752]
[1776412332362,47.32,74995.88,2.9,0.01469,1e-05,2.06818]
[1776412337397,47.32,74996.48,2.9,0.01471,1e-05,2.06967]
[1776412342432,47.32,74996.85,2.9,0.01471,1e-05,2.07075]
[1776412347468,47.32,74997.76,2.9,0.01473,1e-05,2.07275]
[1776412352508,47.33,74998.12,2.9,0.01472,1e-05,2.07171]
[1776412358551,47.33,74997.99,2.9,0.01473,1e-05,2.072]
[1776412363585,47.33,75000.07,2.9,0.01476,1e-05,2.07604]
[1776412368622,47.33,75002.78,2.9,0.0148,1e-05,2.08113]
[1776412373657,47.33,75005.28,2.9,0.01484,1e-05,2.08583]
[1776412378692,47.33,75006.11,2.9,0.01485,1e-05,2.08758]
[1776412385741,47.34,75013.68,2.9,0.01497,1e-05,2.10128]
[1776412390776,47.34,75018.69,2.9,0.01504,1e-05,2.11027]
[1776412395811,47.34,75019.87,2.9,0.01506,1e-05,2.11246]
[1776412402860,47.34,75020.51,2.9,0.01507,1e-05,2.1137]
[1776412407895,47.34,75024.24,2.9,0.01512,1e-05,2.12037]
[1776412412930,47.34,75020.51,2.9,0.01505,1e-05,2.11166]
[1776412417965,47.34,75021.61,2.9,0.01507,1e-05,2.11366]
[1776412424012,47.34,75022.48,2.9,0.01508,1e-05,2.11521]
[1776412429087,47.34,75027.22,2.9,0.01515,1e-05,2.12359]
[1776412434122,47.34,75033.19,2.9,0.01524,1e-05,2.1341]
[1776412439157,47.34,75034.65,2.9,0.01526,1e-05,2.13656]
[1776412444192,47.34,75037.29,2.9,0.01529,1e-05,2.14113]
[1776412449227,47.34,75038.63,2.9,0.01531,1e-05,2.14334]
[1776412454261,47.33,75037.09,2.9,0.01529,1e-05,2.14041]
[1776412459296,47.33,75036.75,2.9,0.01528,1e-05,2.13966]
[1776412465339,47.33,75037.74,2.9,0.0153,1e-05,2.14126]
[1776412470374,47.33,75037.74,2.9,0.01529,1e-05,2.14112]
[1776412475409,47.33,75044.03,2.9,0.01537,1e-05,2.15008]
[1776412480444,47.33,75044.0,2.9,0.01537,1e-05,2.14985]
[1776412482960,47.33,75045.21,2.9,0.01539,1e-05,2.15195]
[1776412483465,47.33,75068.15,2.9,0.01573,1e-05,2.1934]
[1776412486608,47.33,75073.88,2.9,0.01581,2e-05,2.20363]
[1776412492528,47.33,75065.62,2.9,0.01568,1e-05,2.1878]
[1776412497562,47.32,75065.02,2.9,0.01567,1e-05,2.18631]
[1776412502600,47.32,75054.11,2.9,0.0155,1e-05,2.1662]
[1776412507635,47.32,75052.5,2.9,0.01548,1e-05,2.16311]
[1776412512670,47.32,75050.74,2.9,0.01545,1e-05,2.15976]
[1776412517705,47.32,75038.88,2.9,0.01527,1e-05,2.1384]
[1776412522740,47.32,75035.61,2.9,0.01523,1e-05,2.13255]
[1776412527775,47.32,75030.5,2.9,0.01515,1e-05,2.12342]
[1776412532809,47.32,75025.75,2.9,0.01507,1e-05,2.11289]
[1776412537845,47.32,75022.13,2.9,0.01502,1e-05,2.10656]
[1776412542880,47.32,75023.2,2.9,0.01503,1e-05,2.10848]
[1776412547915,47.32,75022.21,2.9,0.01502,1e-05,2.1067]
[1776412552949,47.32,75014.92,2.9,0.01491,1e-05,2.09381]
[1776412554870,47.32,75014.22,2.9,0.0149,1e-05,2.09258]
[1776412554964,47.32,75011.73,2.9,0.01487,1e-05,2.08821]
[1776412559999,47.31,75009.68,2.9,0.01481,1e-05,2.08157]
[1776412566535,47.3,75009.64,2.9,0.0148,1e-05,2.07969]
[1776412570069,47.28,74985.56,2.9,0.01442,1e-05,2.0338]
[1776412575103,47.27,74983.31,2.9,0.01437,1e-05,2.02733]
[1776412580139,47.25,74981.7,2.9,0.01432,1e-05,2.0216]
[1776412585173,47.24,74990.3,2.9,0.01442,1e-05,2.03397]
[1776412590209,47.23,74995.56,2.9,0.01448,1e-05,2.04051]
[1776412595244,47.22,74997.5,2.9,0.01447,1e-05,2.03928]
[1776412600281,47.2,75009.43,2.9,0.01462,1e-05,2.05736]
[1776412605316,47.19,75014.67,2.9,0.01467,1e-05,2.06377]
[1776412610352,47.18,75012.38,2.9,0.01461,1e-05,2.05707]
[1776412616394,47.16,75011.96,2.9,0.01458,1e-05,2.05317]
[1776412621429,47.15,75010.7,2.9,0.01454,1e-05,2.0484]
[1776412626463,47.14,75010.39,2.9,0.01452,1e-05,2.04532]
[1776412632507,47.12,75011.42,2.9,0.01451,1e-05,2.04408]
[1776412637542,47.11,75009.61,2.9,0.01446,1e-05,2.03846]
[1776412643584,47.1,75008.98,2.9,0.01443,1e-05,2.03445]
[1776412653654,47.07,75008.64,2.9,0.01437,1e-05,2.02702]
[1776412659695,47.06,75007.8,2.9,0.01433,1e-05,2.02278]
[1776412664731,47.05,75003.37,2.9,0.01425,1e-05,2.0129]
[1776412669766,47.04,75002.31,2.9,0.01422,1e-05,2.00889]
[1776412671983,47.04,75002.27,2.9,0.01422,1e-05,2.00839]
[1776412672010,47.04,75029.74,2.9,0.0146,1e-05,2.05539]
[1776412672431,47.04,75029.74,2.9,0.0146,1e-05,2.05539]
[1776412672647,47.04,75029.74,2.9,0.0146,1e-05,2.05539]
[1776412672791,47.03,75049.38,2.9,0.01487,1e-05,2.08932]
[1776412677830,47.02,75048.65,2.9,0.01484,1e-05,2.08517]
[1776412682864,47.01,75053.63,2.9,0.01489,1e-05,2.09116]
[1776412687898,46.99,75049.09,2.9,0.0148,1e-05,2.0803]
[1776412692934,46.98,75049.88,2.9,0.01479,1e-05,2.07895]
[1776412697969,46.97,75047.11,2.9,0.01473,1e-05,2.07142]
[1776412703004,46.96,75047.66,2.9,0.01471,1e-05,2.0698]
[1776412708038,46.94,75046.93,2.9,0.01468,1e-05,2.06598]
[1776412713073,46.93,75048.37,2.9,0.01467,1e-05,2.06394]
[1776412718109,46.92,75065.4,2.9,0.01489,1e-05,2.09146]
[1776412723177,46.91,75070.62,2.9,0.01494,1e-05,2.09799]
[1776412729186,46.89,75071.97,2.9,0.01494,1e-05,2.0971]
[1776412734221,46.88,75071.64,2.9,0.01491,1e-05,2.09381]
[1776412740502,46.87,75069.73,2.9,0.01486,1e-05,2.08829]
[1776412746305,46.85,75067.74,2.9,0.0148,1e-05,2.08009]
[1776412751339,46.84,75065.04,2.9,0.01474,1e-05,2.0728]
[1776412756375,46.82,75059.31,2.9,0.01463,1e-05,2.06027]
[1776412761410,46.81,75057.18,2.9,0.01458,1e-05,2.05416]
[1776412766448,46.8,75063.39,2.9,0.01465,1e-05,2.06267]
[1776412771633,46.79,75063.46,2.9,0.01464,1e-05,2.06086]
[1776412777524,46.78,75062.94,2.9,0.01459,1e-05,2.05453]
[1776412782560,46.77,75062.97,2.9,0.01457,1e-05,2.05226]
[1776412788602,46.75,75063.32,2.9,0.01455,1e-05,2.05014]
[1776412793639,46.75,75061.91,2.9,0.01452,1e-05,2.0459]
[1776412799013,46.74,75064.15,2.9,0.01453,1e-05,2.04765]
[1776412799128,46.73,75082.92,2.9,0.0148,1e-05,2.08023]
[1776412800921,46.73,75086.72,2.9,0.01485,1e-05,2.08647]
[1776412800103,46.73,75086.72,2.9,0.01485,1e-05,2.08647]
[1776412811764,46.73,75086.72,2.9,0.01485,1e-05,2.08647]
[1776412817122,46.73,75084.68,2.9,0.01482,1e-05,2.08285]
[1776412822863,46.73,75083.18,2.9,0.0148,1e-05,2.08019]
[1776412826572,46.73,75085.71,2.9,0.01483,1e-05,2.08468]
[1776412826893,46.73,75085.69,2.9,0.01483,1e-05,2.08464]
[1776412831931,46.73,75081.92,2.9,0.01476,1e-05,2.07587]
[1776412836966,46.73,75081.86,2.9,0.01476,1e-05,2.07576]
[1776412842003,46.73,75082.09,2.9,0.01477,1e-05,2.07617]
[1776412847037,46.73,75076.38,2.9,0.01468,1e-05,2.0661]
[1776412853081,46.73,75072.53,2.9,0.01463,1e-05,2.05933]
[1776412858115,46.73,75062.47,2.9,0.01449,1e-05,2.04171]
[1776412863151,46.73,75051.58,2.9,0.01434,1e-05,2.02314]
[1776412868186,46.74,75039.71,2.9,0.01417,1e-05,2.00322]
[1776412873221,46.74,75039.75,2.9,0.01418,1e-05,2.00389]
[1776412878256,46.74,75054.01,2.9,0.01438,1e-05,2.02902]
[1776412883291,46.74,75051.23,2.9,0.01435,1e-05,2.02456]
[1776412888326,46.74,75049.92,2.9,0.01433,1e-05,2.02266]
[1776412893610,46.75,75050.42,2.9,0.01433,1e-05,2.02174]
[1776412896396,46.75,75050.39,2.9,0.01433,1e-05,2.02183]
[1776412902424,46.74,75041.91,2.9,0.01419,1e-05,2.00539]
[1776412907459,46.73,75043.15,2.9,0.0142,1e-05,2.00558]
[1776412912494,46.72,75047.05,2.9,0.01423,1e-05,2.0103]
[1776412917529,46.71,75046.67,2.9,0.01421,1e-05,2.0076]
[1776412922072,46.7,75046.9,2.9,0.01421,1e-05,2.00678]
[1776412927598,46.69,75046.33,2.9,0.01417,1e-05,2.00255]
[1776412932635,46.68,75047.07,2.9,0.01416,1e-05,2.00182]
[1776412940289,46.67,75047.68,2.9,0.01416,1e-05,2.00127]
[1776412945727,46.65,75047.72,2.9,0.01413,1e-05,1.99778]
[1776412950762,46.64,75048.47,2.9,0.01413,1e-05,1.99711]
[1776412955348,46.64,75058.28,2.9,0.01424,1e-05,2.0104]
[1776412960832,46.63,75056.2,2.9,0.01419,1e-05,2.00546]
[1776412965868,46.62,75048.93,2.9,0.01409,1e-05,1.99192]
[1776412970903,46.62,75049.75,2.9,0.01409,1e-05,1.9924]
[1776412975938,46.62,75048.71,2.9,0.01407,1e-05,1.98971]
[1776412981980,46.61,75048.53,2.9,0.01406,1e-05,1.98835]
[1776412986269,46.61,75048.91,2.9,0.01406,1e-05,1.98847]
[1776412992051,46.6,75049.48,2.9,0.01405,1e-05,1.98711]
[1776412998093,46.59,75048.68,2.9,0.01402,1e-05,1.9836]
[1776413003127,46.58,75048.85,2.9,0.014,1e-05,1.98211]
[1776413005063,46.58,75048.85,2.9,0.014,1e-05,1.98211]
[1776413005143,46.58,75049.08,2.9,0.014,1e-05,1.98179]
[1776413010178,46.55,75039.34,2.9,0.01383,1e-05,1.96044]
[1776413015214,46.38,75036.48,2.9,0.01348,1e-05,1.91773]
[1776413020249,46.19,75035.64,2.9,0.01315,1e-05,1.87678]
[1776413027297,45.95,75033.91,2.9,0.01274,1e-05,1.82558]
[1776413032332,45.87,75030.38,2.9,0.01258,1e-05,1.80552]
[1776413038375,45.86,75032.75,2.9,0.01258,1e-05,1.80572]
[1776413043410,45.84,75032.68,2.9,0.01255,1e-05,1.80262]
[1776413049452,45.82,75032.2,2.9,0.01252,1e-05,1.79829]
[1776413055494,45.81,75027.68,2.9,0.01243,1e-05,1.78757]
[1776413060528,45.79,75026.17,2.9,0.01239,1e-05,1.78233]
[1776413065563,45.78,75027.44,2.9,0.01239,1e-05,1.78157]
[1776413070599,45.76,75034.64,2.9,0.01245,1e-05,1.79031]
[1776413072613,45.73,75053.91,2.9,0.01264,1e-05,1.81319]
[1776413077448,45.72,75075.21,2.9,0.01289,1e-05,1.84491]
[1776413082683,45.7,75078.47,2.9,0.0129,1e-05,1.84692]
[1776413088478,45.69,75078.42,2.9,0.01288,1e-05,1.84353]
[1776413093759,45.66,75076.64,2.9,0.01282,1e-05,1.8361]
[1776413099167,45.65,75076.76,2.9,0.0128,1e-05,1.83378]
[1776413099804,45.64,75101.92,2.9,0.01312,1e-05,1.87413]
[1776413105848,45.62,75100.51,2.9,0.01307,1e-05,1.86761]
[1776413110883,45.61,75100.45,2.9,0.01304,1e-05,1.86407]
[1776413115918,45.59,75100.69,2.9,0.01301,1e-05,1.86104]
[1776413120953,45.57,75091.52,2.9,0.01287,1e-05,1.84254]
[1776413125988,45.56,75091.94,2.9,0.01285,1e-05,1.83999]
[1776413131023,45.54,75091.6,2.9,0.0128,1e-05,1.83429]
[1776413136057,45.53,75093.48,2.9,0.0128,1e-05,1.83419]
[1776413141092,45.51,75092.51,2.9,0.01276,1e-05,1.82944]
[1776413146128,45.5,75078.48,2.9,0.01256,1e-05,1.80344]
[1776413152170,45.48,75078.61,2.9,0.01253,1e-05,1.80017]
[1776413161183,45.48,75078.61,2.9,0.01253,1e-05,1.80017]
[1776413166268,45.45,75076.95,2.9,0.01247,1e-05,1.7923]
[1776413172333,45.45,75078.09,2.9,0.01248,1e-05,1.79415]
[1776413177368,45.45,75077.59,2.9,0.01248,1e-05,1.79334]
[1776413182403,45.45,75077.34,2.9,0.01247,1e-05,1.79293]
[1776413187438,45.45,75077.14,2.9,0.01247,1e-05,1.79261]
[1776413193479,45.45,75077.82,2.9,0.01247,1e-05,1.79181]
[1776413194670,45.45,75077.82,2.9,0.01247,1e-05,1.79181]
[1776413200529,45.45,75076.9,2.9,0.01245,1e-05,1.7904]
[1776413204623,45.45,75088.34,2.9,0.0126,1e-05,1.80898]
[1776413205297,45.45,75088.34,2.9,0.0126,1e-05,1.80898]
[1776413211610,45.45,75089.61,2.9,0.01262,1e-05,1.811]
[1776413216645,45.45,75079.2,2.9,0.01248,1e-05,1.79415]
[1776413221702,45.45,75079.54,2.9,0.01249,1e-05,1.79479]
[1776413227722,45.45,75090.25,2.9,0.01263,1e-05,1.81222]
[1776413232765,45.45,75090.97,2.9,0.01264,1e-05,1.81338]
[1776413238808,45.45,75092.81,2.9,0.01266,1e-05,1.81633]
[1776413246863,45.45,75092.27,2.9,0.01265,1e-05,1.81542]
[1776413253913,45.45,75091.3,2.9,0.01263,1e-05,1.81192]
[1776413261972,45.45,75092.52,2.9,0.01264,1e-05,1.81397]
[1776413270029,45.45,75093.15,2.9,0.01265,1e-05,1.81506]
[1776413275063,45.46,75094.12,2.9,0.01266,1e-05,1.81668]
[1776413281105,45.46,75094.35,2.9,0.01267,1e-05,1.81709]
[1776413286140,45.46,75093.57,2.9,0.01266,1e-05,1.81586]
[1776413291175,45.46,75092.32,2.9,0.01264,1e-05,1.81388]
[1776413296210,45.46,75092.22,2.9,0.01264,1e-05,1.81379]
[1776413299293,45.46,75092.22,2.9,0.01264,1e-05,1.81379]
[1776413299343,45.46,75092.22,2.9,0.01264,1e-05,1.81379]
[1776413299414,45.46,75127.25,2.9,0.0131,1e-05,1.87173]
[1776413304652,45.45,75133.48,2.9,0.01318,1e-05,1.88189]
[1776413306389,45.45,75133.97,2.9,0.01319,1e-05,1.88242]
[1776413306390,45.45,75133.97,2.9,0.01319,1e-05,1.88242]
[1776413311548,45.45,75133.98,2.9,0.01318,1e-05,1.88204]
[1776413316629,45.45,75137.53,2.9,0.01321,1e-05,1.88544]
[1776413322395,45.45,75137.12,2.9,0.0132,1e-05,1.88402]
[1776413328436,45.44,75136.76,2.9,0.01319,1e-05,1.88277]
[1776413335485,45.44,75137.31,2.9,0.01319,1e-05,1.88292]
[1776413340521,45.44,75137.38,2.9,0.01319,1e-05,1.88247]
[1776413345556,45.43,75140.22,2.9,0.01322,1e-05,1.88666]
[1776413350591,45.43,75151.28,2.9,0.01337,1e-05,1.90463]
[1776413355626,45.43,75151.34,2.9,0.01336,1e-05,1.90394]
[1776413359667,45.42,75166.4,2.9,0.01356,1e-05,1.92915]
[1776413364702,45.42,75178.67,2.9,0.01372,1e-05,1.94905]
[1776413369736,45.4,75172.97,2.9,0.01362,1e-05,1.93598]
[1776413373765,45.4,75158.46,2.9,0.0134,1e-05,1.90844]
[1776413376786,45.4,75141.9,2.9,0.01317,1e-05,1.88002]
[1776413382828,45.39,75129.45,2.9,0.013,1e-05,1.85872]
[1776413387863,45.39,75129.9,2.9,0.01301,1e-05,1.85907]
[1776413389687,45.39,75129.9,2.9,0.01301,1e-05,1.85907]
[1776413390884,45.39,75112.9,2.9,0.01277,1e-05,1.82952]
[1776413393905,45.37,75097.29,2.9,0.01254,1e-05,1.80033]
[1776413399301,45.34,75108.94,2.9,0.01265,1e-05,1.81447]
[1776413404982,45.3,75108.25,2.9,0.01257,1e-05,1.80484]
[1776413410018,45.27,75101.65,2.9,0.01244,1e-05,1.78807]
[1776413415053,45.24,75100.92,2.9,0.01238,1e-05,1.78097]
[1776413420088,45.21,75097.29,2.9,0.01228,1e-05,1.76815]
[1776413425123,45.18,75096.85,2.9,0.01223,1e-05,1.76178]
[1776413430159,45.15,75091.36,2.9,0.01211,1e-05,1.74741]
[1776413436201,45.12,75087.21,2.9,0.012,1e-05,1.73249]
[1776413441236,45.09,75073.3,2.9,0.01178,1e-05,1.70541]
[1776413446271,45.07,75077.96,2.9,0.0118,1e-05,1.7077]
[1776413451306,45.04,75079.11,2.9,0.01178,1e-05,1.7045]
[1776413456341,45.02,75077.38,2.9,0.01172,1e-05,1.69685]
[1776413461375,44.99,75073.58,2.9,0.01163,1e-05,1.68606]
[1776413466411,44.97,75063.88,2.9,0.01148,1e-05,1.66639]
[1776413471446,44.94,75064.89,2.9,0.01145,1e-05,1.66333]
[1776413476481,44.92,75064.39,2.9,0.01141,1e-05,1.65803]
[1776413482523,44.89,75064.32,2.9,0.01137,1e-05,1.65254]
[1776413488565,44.87,75064.72,2.9,0.01133,1e-05,1.64781]
[1776413495614,44.83,75058.64,2.9,0.0112,1e-05,1.63061]
[1776413500649,44.81,75058.21,2.9,0.01116,1e-05,1.62571]
[1776413507697,44.78,75059.19,2.9,0.01112,1e-05,1.6213]
[1776413513740,44.76,75060.56,2.9,0.0111,1e-05,1.61837]
[1776413518774,44.73,75069.29,2.9,0.01117,1e-05,1.6274]
[1776413523810,44.71,75069.58,2.9,0.01114,1e-05,1.62364]
[1776413531867,44.68,75069.6,2.9,0.01109,1e-05,1.61707]
[1776413535887,44.66,75069.6,2.9,0.01107,1e-05,1.61463]
[1776413535924,44.66,75069.6,2.9,0.01107,1e-05,1.61463]
[1776413535897,44.66,75105.26,2.9,0.01149,1e-05,1.66849]
[1776413535964,44.66,75105.26,2.9,0.01149,1e-05,1.66849]
[1776413536512,44.66,75105.26,2.9,0.01149,1e-05,1.66849]
[1776413536903,44.66,75122.43,2.9,0.0117,1e-05,1.69533]
[1776413541940,44.66,75135.86,2.9,0.01186,1e-05,1.71656]
[1776413543193,44.66,75135.86,2.9,0.01186,1e-05,1.71656]
[1776413543200,44.66,75135.86,2.9,0.01186,1e-05,1.71656]
[1776413548835,44.64,75130.9,2.9,0.01177,1e-05,1.70512]
[1776413554024,44.6,75125.92,2.9,0.01163,1e-05,1.68713]
[1776413559061,44.57,75126.52,2.9,0.01159,1e-05,1.68215]
[1776413565103,44.53,75125.6,2.9,0.01153,1e-05,1.67362]
[1776413570694,44.52,75121.53,2.9,0.01145,1e-05,1.66375]
[1776413576181,44.47,75121.03,2.9,0.01137,1e-05,1.65357]
[1776413581263,44.44,75121.44,2.9,0.01134,1e-05,1.64952]
[1776413586976,44.41,75111.96,2.9,0.01118,1e-05,1.62909]
[1776413596324,43.86,75102.06,2.9,0.01023,1e-05,1.50859]
[1776413602366,43.83,75101.74,2.9,0.01019,1e-05,1.50281]
[1776413607401,43.81,75104.39,2.9,0.01019,1e-05,1.50228]
[1776413613443,43.78,75104.36,2.9,0.01013,1e-05,1.49535]
[1776413618494,43.76,75104.32,2.9,0.0101,1e-05,1.49103]
[1776413623512,43.74,75105.27,2.9,0.01008,1e-05,1.48819]
[1776413630562,43.7,75105.16,2.9,0.01003,1e-05,1.4822]
[1776413635596,43.68,75104.7,2.9,0.00999,1e-05,1.47745]
[1776413640631,43.66,75104.63,2.9,0.00996,1e-05,1.4733]
[1776413647681,43.63,75104.47,2.9,0.00992,1e-05,1.46749]
[1776413655737,43.6,75104.61,2.9,0.00987,1e-05,1.46143]
[1776413661779,43.57,75105.31,2.9,0.00984,1e-05,1.4578]
[1776413669835,43.33,75104.38,2.9,0.00949,1e-05,1.41208]
[1776413674870,43.31,75099.26,2.9,0.0094,1e-05,1.40008]
[1776413683933,43.28,75098.28,2.9,0.00935,1e-05,1.39305]
[1776413688968,43.26,75087.12,2.9,0.00921,1e-05,1.37467]
[1776413694003,43.22,75081.31,2.9,0.00909,1e-05,1.35889]
[1776413699037,43.12,75080.73,2.9,0.00895,1e-05,1.34122]
[1776413711208,43.11,75080.36,2.9,0.00893,1e-05,1.3387]
[1776413717481,43.03,75071.31,2.9,0.00873,1e-05,1.31188]
[1776413724213,42.87,75055.95,2.9,0.00837,1e-05,1.26396]
[1776413729248,42.77,75052.17,2.9,0.00821,1e-05,1.24269]
[1776413731308,42.77,75052.17,3.0,0.00821,1e-05,1.24269]
[1776413737304,42.72,75049.45,3.0,0.00811,1e-05,1.22885]
[1776413742339,42.72,75059.4,3.0,0.0082,1e-05,1.24149]
[1776413747374,42.72,75057.05,3.0,0.00818,1e-05,1.2385]
[1776413753416,42.72,75057.33,3.0,0.00818,1e-05,1.23885]
[1776413758455,42.72,75057.43,3.0,0.00818,1e-05,1.23898]
[1776413763490,42.72,75057.48,3.0,0.00818,1e-05,1.23904]
[1776413768624,42.72,75064.54,3.0,0.00825,1e-05,1.24806]
[1776413777079,42.72,75065.18,3.0,0.00826,1e-05,1.24888]
[1776413782623,42.72,75066.73,3.0,0.00827,1e-05,1.25087]
[1776413787659,42.72,75067.17,3.0,0.00828,1e-05,1.25143]
[1776413792694,42.72,75068.88,3.0,0.00828,1e-05,1.25214]
[1776413797729,42.72,75073.24,3.0,0.00832,1e-05,1.25775]
[1776413802763,42.72,75073.2,3.0,0.00832,1e-05,1.2577]
[1776413804077,42.72,75073.2,3.1,0.00832,1e-05,1.2577]
[1776413804133,42.72,75073.2,3.1,0.00832,1e-05,1.2577]
[1776413810820,42.72,75075.81,3.1,0.00835,1e-05,1.26106]
[1776413816862,42.72,75079.32,3.1,0.00838,1e-05,1.2656]
[1776413821897,42.72,75082.86,3.1,0.00842,1e-05,1.2702]
[1776413826932,42.72,75084.82,3.1,0.00844,1e-05,1.27275]
[1776413831967,42.72,75086.25,3.1,0.00845,1e-05,1.27461]
[1776413840023,42.72,75085.2,3.1,0.00844,1e-05,1.27324]
[1776413843213,42.72,75087.39,3.1,0.00846,1e-05,1.2761]
[1776413843260,42.72,75087.55,3.1,0.00846,1e-05,1.2763]
[1776413849085,42.72,75096.78,3.1,0.00855,1e-05,1.28839]
[1776413854121,42.72,75094.97,3.1,0.00853,1e-05,1.2845]
[1776413863184,42.72,75095.31,3.1,0.00853,1e-05,1.28494]
[1776413868219,42.72,75112.4,3.1,0.0087,1e-05,1.30752]
[1776413873254,42.72,75113.13,3.1,0.00871,1e-05,1.3085]
[1776413878288,42.72,75114.65,3.1,0.00872,1e-05,1.31052]
[1776413883324,42.72,75102.09,3.1,0.0086,1e-05,1.29386]
[1776413889233,42.72,75110.31,3.1,0.00868,1e-05,1.30475]
[1776413895407,42.72,75123.57,3.1,0.00881,1e-05,1.32246]
[1776413900442,42.72,75123.03,3.1,0.0088,1e-05,1.32173]
[1776413905477,42.72,75123.07,3.1,0.0088,1e-05,1.32179]
[1776413910513,42.72,75118.96,3.1,0.00876,1e-05,1.31628]
[1776413915548,42.72,75115.98,3.1,0.00872,1e-05,1.31075]
[1776413920583,42.72,75114.43,3.1,0.00871,1e-05,1.30869]
[1776413924158,42.72,75096.32,3.1,0.00853,1e-05,1.28475]
[1776413929352,42.72,75094.52,3.1,0.00851,1e-05,1.28239]
[1776413934681,42.72,75078.7,3.1,0.00836,1e-05,1.2618]
[1776413939717,42.72,75077.56,3.1,0.00835,1e-05,1.26033]
[1776413944752,42.72,75067.0,3.1,0.00825,1e-05,1.24675]
[1776413949787,42.72,75057.16,3.1,0.00815,1e-05,1.2342]
[1776413954822,42.72,75055.07,3.1,0.00813,1e-05,1.23155]
[1776413959857,42.72,75054.57,3.1,0.00813,1e-05,1.23092]
[1776413965899,42.72,75054.46,3.1,0.00813,1e-05,1.23078]
[1776413970934,42.72,75052.53,3.1,0.00811,1e-05,1.22834]
[1776413975969,42.72,75053.23,3.1,0.00811,1e-05,1.22775]
[1776413981004,42.72,75052.83,3.1,0.0081,1e-05,1.22724]
[1776413986039,42.72,75055.95,3.1,0.00813,1e-05,1.23119]
[1776413995102,42.72,75056.02,3.1,0.00813,1e-05,1.23128]
[1776414000137,42.72,75056.23,3.1,0.00813,1e-05,1.23155]
[1776414005172,42.72,75056.16,3.1,0.00813,1e-05,1.23146]
[1776414010207,42.72,75055.83,3.1,0.00813,1e-05,1.23104]
[1776414016786,42.72,75055.56,3.1,0.00813,1e-05,1.2307]
[1776414023562,42.72,75055.52,3.1,0.00813,1e-05,1.23065]
[1776414023616,42.72,75055.52,3.1,0.00813,1e-05,1.23065]
[1776414029343,42.72,75058.9,3.1,0.00816,1e-05,1.23494]
[1776414034378,42.72,75071.03,3.1,0.00827,1e-05,1.24893]
[1776414041427,42.72,75071.47,3.1,0.00827,1e-05,1.2495]
[1776414046462,42.72,75072.9,3.1,0.00828,1e-05,1.25133]
[1776414051497,42.72,75072.38,3.1,0.00828,1e-05,1.25067]
[1776414056532,42.72,75070.01,3.1,0.00826,1e-05,1.24763]
[1776414062577,42.72,75069.03,3.1,0.00825,1e-05,1.24637]
[1776414067615,42.72,75056.65,3.1,0.00813,1e-05,1.23061]
[1776414072649,42.72,75054.82,3.1,0.00811,1e-05,1.22829]
[1776414076678,42.72,75041.07,3.1,0.00798,1e-05,1.211]
[1776414082720,42.72,75036.99,3.1,0.00795,1e-05,1.2059]
[1776414087755,42.72,75026.63,3.1,0.00785,1e-05,1.19305]
[1776414092789,42.72,75027.17,3.1,0.00785,1e-05,1.19227]
[1776414100330,42.72,75027.42,3.1,0.00785,1e-05,1.19258]
[1776414101345,42.72,75027.42,3.1,0.00785,1e-05,1.19258]
[1776414104181,42.72,75027.24,3.1,0.00785,1e-05,1.19236]
[1776414104199,42.72,75027.24,3.1,0.00785,1e-05,1.19236]
[1776414110256,42.72,75013.29,3.1,0.00772,1e-05,1.17524]
[1776414116959,42.72,75013.26,3.1,0.00772,1e-05,1.1752]
[1776414122785,42.72,75013.48,3.1,0.00772,1e-05,1.17547]
[1776414128049,42.72,75016.25,3.1,0.00775,1e-05,1.17885]
[1776414133084,42.72,75024.09,3.1,0.00782,1e-05,1.18848]
[1776414138119,42.72,75026.37,3.1,0.00784,1e-05,1.19129]
[1776414143288,42.72,75026.14,3.1,0.00784,1e-05,1.191]
[1776414143292,42.72,75026.14,3.1,0.00784,1e-05,1.191]
[1776414143299,42.72,75026.14,3.1,0.00784,1e-05,1.191]
[1776414143324,42.72,75026.14,3.1,0.00784,1e-05,1.191]
[1776414143327,42.72,75026.14,3.1,0.00784,1e-05,1.191]
[1776414143342,42.72,75026.14,3.1,0.00784,1e-05,1.191]
[1776414148696,42.72,75027.53,3.1,0.00785,1e-05,1.19272]
[1776414156247,42.72,75027.5,3.1,0.00784,1e-05,1.19124]
[1776414161282,42.72,75032.85,3.1,0.00789,1e-05,1.19786]
[1776414169338,42.72,75036.56,3.1,0.00792,1e-05,1.20246]
[1776414174373,42.72,75034.86,3.1,0.00791,1e-05,1.20035]
[1776414179408,42.72,75037.38,3.1,0.00793,1e-05,1.20348]
[1776414182759,42.72,75035.88,3.1,0.00792,1e-05,1.20162]
[1776414188858,42.72,75029.0,3.1,0.00785,1e-05,1.19309]
[1776414193978,42.72,75028.63,3.1,0.00785,1e-05,1.19263]
[1776414199421,42.72,75029.52,3.1,0.00786,1e-05,1.19373]
[1776414206600,42.72,75024.7,3.1,0.00782,1e-05,1.18779]
[1776414211635,42.72,75024.7,3.1,0.00781,1e-05,1.18635]
[1776414220489,42.72,75024.67,3.1,0.00781,1e-05,1.18631]
[1776414220590,42.72,75024.67,3.1,0.00781,1e-05,1.18631]
[1776414225733,42.72,75021.74,3.1,0.00778,1e-05,1.18271]
[1776414231775,42.72,75021.67,3.1,0.00778,1e-05,1.18263]
[1776414236810,42.72,75025.92,3.1,0.00782,1e-05,1.18785]
[1776414241853,42.72,75033.01,3.1,0.00788,1e-05,1.19661]
[1776414244897,42.72,75033.08,3.1,0.00788,1e-05,1.19669]
[1776414244980,42.72,75033.08,3.1,0.00788,1e-05,1.19669]
[1776414251665,42.72,75033.08,3.1,0.00788,1e-05,1.19669]
[1776414258002,42.72,75035.18,3.1,0.0079,1e-05,1.1993]
[1776414260855,42.72,75036.36,3.1,0.00791,1e-05,1.20076]
[1776414261001,42.72,75036.36,3.1,0.00791,1e-05,1.20076]
[1776414265466,42.72,75044.92,3.1,0.00799,1e-05,1.21144]
[1776414267627,42.72,75045.2,3.1,0.00799,1e-05,1.21179]
[1776414270266,42.72,75061.39,3.1,0.00815,1e-05,1.23219]
[1776414271628,42.72,75061.39,3.1,0.00815,1e-05,1.23219]
[1776414281130,42.72,75070.14,3.1,0.00822,1e-05,1.24184]
[1776414285158,42.72,75084.22,3.1,0.00835,1e-05,1.25993]
[1776414290194,42.72,75087.25,3.1,0.00838,1e-05,1.26385]
[1776414291709,42.72,75087.25,3.1,0.00838,1e-05,1.26385]
[1776414292209,42.72,75087.53,3.1,0.00839,1e-05,1.26422]
[1776414297243,42.72,75087.85,3.1,0.00839,1e-05,1.26463]
[1776414302279,42.72,75081.7,3.1,0.00833,1e-05,1.25668]
[1776414307314,42.72,75075.17,3.1,0.00827,1e-05,1.24828]
[1776414312349,42.72,75082.97,3.1,0.00834,1e-05,1.25832]
[1776414318391,42.72,75083.33,3.1,0.00834,1e-05,1.25878]
[1776414330476,42.72,75082.96,3.1,0.00834,1e-05,1.25831]
[1776414334512,42.72,75111.68,3.1,0.00861,1e-05,1.2943]
[1776414335112,42.72,75111.68,3.1,0.00861,1e-05,1.2943]
[1776414335129,42.72,75111.68,3.1,0.00861,1e-05,1.2943]
[1776414335600,42.72,75129.47,3.1,0.00879,1e-05,1.31798]
[1776414339595,42.72,75133.22,3.1,0.00883,1e-05,1.32301]
[1776414345223,42.72,75135.99,3.1,0.00885,1e-05,1.32674]
[1776414351630,42.72,75145.29,3.1,0.00895,1e-05,1.33933]
[1776414355658,42.72,75161.91,3.1,0.00912,1e-05,1.36206]
[1776414359318,42.72,75166.04,3.1,0.00916,1e-05,1.36776]
[1776414364721,42.72,75148.1,3.1,0.00898,1e-05,1.34315]
[1776414369761,42.72,75147.6,3.1,0.00897,1e-05,1.34247]
[1776414374791,42.72,75144.34,3.1,0.00894,1e-05,1.33804]
[1776414379832,42.72,75119.17,3.1,0.00869,1e-05,1.30422]
[1776414387888,42.72,75117.07,3.1,0.00867,1e-05,1.30144]
[1776414392923,42.72,75124.18,3.1,0.00873,1e-05,1.30936]
[1776414397958,42.72,75136.52,3.1,0.00885,1e-05,1.3259]
[1776414402997,42.72,75137.76,3.1,0.00886,1e-05,1.32757]
[1776414408034,42.72,75111.33,3.1,0.0086,1e-05,1.29231]
[1776414409916,42.72,75112.85,3.1,0.00861,1e-05,1.29431]
[1776414415644,42.72,75117.19,3.1,0.00866,1e-05,1.30006]
[1776414421117,42.72,75117.62,3.1,0.00866,1e-05,1.30063]
[1776414427167,42.72,75120.45,3.1,0.00869,1e-05,1.30439]
[1776414431196,42.72,75150.19,3.1,0.00899,1e-05,1.34442]
[1776414436230,42.72,75151.44,3.1,0.009,1e-05,1.34613]
[1776414439251,42.72,75168.02,3.1,0.00917,1e-05,1.3689]
[1776414444286,42.72,75166.8,3.1,0.00916,1e-05,1.36722]
[1776414449321,42.72,75164.42,3.1,0.00914,1e-05,1.36393]
[1776414454356,42.72,75160.99,3.1,0.00909,1e-05,1.35762]
[1776414459390,42.72,75155.52,3.1,0.00903,1e-05,1.35013]
[1776414464425,42.72,75154.94,3.1,0.00903,1e-05,1.34933]
[1776414469461,42.72,75157.21,3.1,0.00905,1e-05,1.35244]
[1776414474495,42.72,75159.89,3.1,0.00908,1e-05,1.35611]
[1776414479533,42.72,75158.89,3.1,0.00907,1e-05,1.35474]
[1776414484569,42.72,75150.98,3.1,0.00899,1e-05,1.34393]
[1776414489608,42.72,75143.09,3.1,0.00891,1e-05,1.33321]
[1776414494643,42.72,75136.19,3.1,0.00884,1e-05,1.3239]
[1776414498708,42.72,75136.08,3.1,0.00884,1e-05,1.32375]
[1776414504713,42.72,75129.71,3.1,0.00877,1e-05,1.3152]
[1776414509747,42.72,75133.68,3.1,0.00881,1e-05,1.32052]
[1776414514783,42.72,75138.57,3.1,0.00885,1e-05,1.32555]
[1776414519818,42.72,75138.67,3.1,0.00885,1e-05,1.32568]
[1776414522839,42.72,75122.44,3.1,0.00869,1e-05,1.30395]
[1776414527874,42.72,75121.05,3.1,0.00867,1e-05,1.30211]
[1776414532909,42.72,75122.88,3.1,0.00869,1e-05,1.30454]
[1776414537944,42.72,75130.87,3.1,0.00877,1e-05,1.3152]
[1776414538053,42.72,75130.87,3.1,0.00877,1e-05,1.3152]
[1776414543986,42.72,75134.21,3.1,0.00881,1e-05,1.31968]
[1776414549021,42.72,75136.97,3.1,0.00883,1e-05,1.32339]
[1776414554059,42.72,75136.96,3.1,0.00883,1e-05,1.32338]
[1776414559093,42.72,75138.31,3.1,0.00885,1e-05,1.3252]
[1776414566143,42.72,75138.61,3.1,0.00885,1e-05,1.3256]
[1776414571179,42.72,75137.72,3.1,0.00883,1e-05,1.32285]
[1776414576214,42.72,75137.44,3.1,0.00883,1e-05,1.32247]
[1776414581249,42.72,75134.94,3.1,0.0088,1e-05,1.31911]
[1776414586284,42.72,75134.11,3.1,0.0088,1e-05,1.318]
[1776414591319,42.72,75132.94,3.1,0.00878,1e-05,1.31643]
[1776414598388,42.72,75132.75,3.1,0.00878,1e-05,1.31617]
[1776414604410,42.72,75114.69,3.1,0.0086,1e-05,1.29215]
[1776414609445,42.72,75119.4,3.1,0.00865,1e-05,1.29838]
[1776414616498,42.72,75119.8,3.1,0.00865,1e-05,1.29891]
[1776414624555,42.72,75123.26,3.1,0.00869,1e-05,1.30351]
[1776414629590,42.72,75138.2,3.1,0.00884,1e-05,1.32349]
[1776414634625,42.72,75145.76,3.1,0.0089,1e-05,1.33214]
[1776414640117,42.72,75157.74,3.1,0.00903,1e-05,1.34843]
[1776414647152,42.72,75157.71,3.1,0.00903,1e-05,1.34839]
[1776414652753,42.72,75160.27,3.1,0.00905,1e-05,1.35189]
[1776414660809,42.72,75170.14,3.1,0.00916,1e-05,1.36546]
[1776414665844,42.72,75176.51,3.1,0.00922,1e-05,1.37428]
[1776414675918,42.72,75175.71,3.1,0.00921,1e-05,1.37317]
[1776414680953,42.72,75175.56,3.1,0.00921,1e-05,1.37297]
[1776414685988,42.72,75174.76,3.1,0.0092,1e-05,1.37186]
[1776414691023,42.72,75168.37,3.1,0.00913,1e-05,1.36143]
[1776414696058,42.72,75163.47,3.1,0.00908,1e-05,1.3547]
[1776414701093,42.72,75165.99,3.1,0.0091,1e-05,1.35816]
[1776414706128,42.72,75167.16,3.1,0.00911,1e-05,1.35977]
[1776414711156,42.72,75178.81,3.1,0.00924,1e-05,1.37588]
[1776414711163,42.72,75206.54,3.1,0.00953,1e-05,1.41485]
[1776414716197,42.72,75207.34,3.1,0.00954,1e-05,1.41599]
[1776414721233,42.72,75207.22,3.1,0.00954,1e-05,1.41582]
[1776414726268,42.72,75215.37,3.1,0.00963,1e-05,1.42745]
[1776414731303,42.72,75216.35,3.1,0.00964,1e-05,1.42885]
[1776414736338,42.72,75229.47,3.1,0.00978,1e-05,1.44775]
[1776414741373,42.72,75223.74,3.1,0.00972,1e-05,1.43947]
[1776414746409,42.72,75221.88,3.1,0.0097,1e-05,1.43679]
[1776414751446,42.72,75219.39,3.1,0.00966,1e-05,1.43156]
[1776414756481,42.72,75215.89,3.1,0.00962,1e-05,1.42655]
[1776414761517,42.72,75220.8,3.1,0.00968,1e-05,1.43359]
[1776414766556,42.72,75221.82,3.1,0.00969,1e-05,1.43506]
[1776414771591,42.72,75226.75,3.1,0.00974,1e-05,1.44216]
[1776414776626,42.72,75224.11,3.1,0.00971,1e-05,1.43835]
[1776414781662,42.72,75225.01,3.1,0.00972,1e-05,1.43965]
[1776414786698,42.72,75229.51,3.1,0.00977,1e-05,1.44615]
[1776414791732,42.72,75228.63,3.1,0.00976,1e-05,1.44488]
[1776414796767,42.72,75225.19,3.1,0.00972,1e-05,1.43991]
[1776414798790,42.72,75258.38,3.1,0.01009,1e-05,1.48841]
[1776414802818,42.72,75273.14,3.1,0.01026,1e-05,1.5104]
[1776414805841,42.72,75301.57,3.1,0.0106,1e-05,1.55349]
[1776414810640,42.72,75291.89,3.1,0.01048,1e-05,1.53871]
[1776414811293,42.72,75291.89,3.1,0.01048,1e-05,1.53871]
[1776414811317,42.72,75291.89,3.1,0.01048,1e-05,1.53871]
[1776414811433,42.72,75292.16,3.1,0.01047,1e-05,1.53739]
[1776414811883,42.72,75292.91,3.1,0.01049,1e-05,1.53915]
[1776414816918,42.74,75289.85,3.1,0.01047,1e-05,1.53754]
[1776414818297,42.74,75289.85,3.1,0.01047,1e-05,1.53754]
[1776414825292,42.76,75304.65,3.1,0.01068,1e-05,1.56442]
[1776414825320,42.76,75304.65,3.1,0.01068,1e-05,1.56442]
[1776414830009,42.77,75336.19,3.1,0.01109,1e-05,1.61697]
[1776414833033,42.78,75355.67,3.1,0.01134,1e-05,1.64941]
[1776414838072,42.79,75363.53,3.1,0.01146,1e-05,1.66416]
[1776414842114,42.8,75352.86,3.3,0.01133,1e-05,1.64822]
[1776414844123,42.8,75341.47,3.3,0.0112,1e-05,1.63091]
[1776414846553,42.81,75333.39,3.3,0.01111,1e-05,1.61953]
[1776414852200,42.82,75339.83,3.3,0.01121,1e-05,1.63258]
[1776414853155,42.82,75339.83,3.3,0.01121,1e-05,1.63258]
[1776414855262,42.83,75367.73,3.3,0.01157,1e-05,1.67795]
[1776414859304,42.84,75383.02,3.3,0.01178,1e-05,1.70492]
[1776414859612,42.84,75383.02,3.3,0.01178,1e-05,1.70492]
[1776414859642,42.84,75383.02,3.3,0.01178,1e-05,1.70492]
[1776414865349,42.85,75379.73,3.3,0.01175,1e-05,1.70165]
[1776414870384,42.85,75381.86,3.3,0.0118,1e-05,1.70698]
[1776414875419,42.86,75380.28,3.3,0.01178,1e-05,1.70431]
[1776414880738,42.87,75393.08,3.3,0.01196,1e-05,1.72691]
[1776414885786,42.88,75396.08,3.3,0.01201,1e-05,1.7335]
[1776414891784,42.89,75394.13,3.3,0.012,1e-05,1.73211]
[1776414895688,42.89,75376.84,3.3,0.01178,1e-05,1.70504]
[1776414901794,42.9,75374.24,3.3,0.01176,1e-05,1.7025]
[1776414903814,42.91,75388.81,3.3,0.01196,1e-05,1.72724]
[1776414908043,42.92,75370.91,3.3,0.01174,1e-05,1.69956]
[1776414913698,42.92,75385.6,3.3,0.01195,1e-05,1.72566]
[1776414916719,42.93,75401.62,3.3,0.01217,1e-05,1.75338]
[1776414921754,42.93,75412.94,3.3,0.01233,1e-05,1.77377]
[1776414926789,42.94,75415.59,3.3,0.01237,1e-05,1.77941]
[1776414931824,42.95,75411.53,3.3,0.01231,1e-05,1.7717]
[1776414936862,42.95,75400.71,3.3,0.01218,1e-05,1.7548]
[1776414941897,42.96,75391.67,3.3,0.01207,1e-05,1.74095]
[1776414945927,42.96,75372.74,3.3,0.01183,1e-05,1.71069]
[1776414947942,42.97,75356.78,3.3,0.01163,1e-05,1.68521]
[1776414951970,42.97,75341.87,3.3,0.01146,1e-05,1.66258]
[1776414957006,42.98,75337.18,3.3,0.01141,1e-05,1.6571]
[1776414960807,42.99,75335.58,3.3,0.0114,1e-05,1.65578]
[1776414961411,42.99,75335.58,3.3,0.0114,1e-05,1.65578]
[1776414961034,42.99,75320.27,3.3,0.01121,1e-05,1.63177]
[1776414962595,42.99,75319.06,3.3,0.0112,1e-05,1.63031]
[1776414968084,42.97,75310.43,3.3,0.01106,1e-05,1.61144]
[1776414973119,42.95,75311.99,3.3,0.01104,1e-05,1.60957]
[1776414978154,42.93,75308.34,3.3,0.01096,1e-05,1.59958]
[1776414983190,42.9,75308.0,3.3,0.01093,1e-05,1.59487]
[1776414988378,42.89,75309.01,3.3,0.01091,1e-05,1.59311]
[1776414994274,42.86,75322.63,3.3,0.01103,1e-05,1.60754]
[1776414997964,42.84,75325.01,3.3,0.01103,1e-05,1.60786]
[1776414998321,42.84,75325.01,3.3,0.01103,1e-05,1.60786]
[1776415004346,42.82,75308.84,3.3,0.01079,1e-05,1.57689]
[1776415009381,42.8,75292.68,3.3,0.01056,1e-05,1.54814]
[1776415014416,42.78,75291.46,3.3,0.01052,1e-05,1.54263]
[1776415019451,42.76,75291.19,3.3,0.01049,1e-05,1.53858]
[1776415024502,42.74,75298.83,3.3,0.01055,1e-05,1.54658]
[1776415029537,42.72,75299.68,3.3,0.01053,1e-05,1.54419]
[1776415034572,42.7,75296.28,3.3,0.01046,1e-05,1.53537]
[1776415039607,42.68,75290.35,3.3,0.01037,1e-05,1.52286]
[1776415044642,42.67,75287.79,3.3,0.01031,1e-05,1.51555]
[1776415049677,42.65,75301.71,3.3,0.01044,1e-05,1.53315]
[1776415054712,42.63,75300.13,3.3,0.01039,1e-05,1.52546]
[1776415059748,42.61,75306.05,3.3,0.01043,1e-05,1.53094]
[1776415064783,42.59,75305.28,3.3,0.01039,1e-05,1.52624]
[1776415069818,42.58,75307.11,3.3,0.01039,1e-05,1.52554]
[1776415074853,42.56,75304.92,3.3,0.01033,1e-05,1.51878]
[1776415079888,42.54,75295.74,3.3,0.0102,1e-05,1.50162]
[1776415084933,42.52,75285.73,3.3,0.01006,1e-05,1.48355]
[1776415089968,42.51,75285.79,3.3,0.01004,1e-05,1.48058]
[1776415095008,42.49,75285.26,3.3,0.01001,1e-05,1.47615]
[1776415100041,42.47,75282.29,3.3,0.00995,1e-05,1.46876]
[1776415105076,42.46,75281.47,3.3,0.00992,1e-05,1.46461]
[1776415110111,42.44,75277.49,3.3,0.00985,1e-05,1.45587]
[1776415115145,42.43,75276.57,3.3,0.00981,1e-05,1.45004]
[1776415120180,42.41,75267.95,3.3,0.00969,1e-05,1.43477]
[1776415125216,42.4,75262.68,3.3,0.00961,1e-05,1.42456]
[1776415130251,42.39,75249.2,3.3,0.00945,1e-05,1.40279]
[1776415135287,42.37,75247.1,3.3,0.0094,1e-05,1.39749]
[1776415140322,42.36,75246.99,3.3,0.00939,1e-05,1.39506]
[1776415145362,42.35,75240.83,3.3,0.0093,1e-05,1.38413]
[1776415150396,42.34,75233.69,3.3,0.00921,1e-05,1.372]
[1776415155432,42.33,75228.75,3.3,0.00914,1e-05,1.3631]
[1776415159620,42.32,75229.26,3.3,0.00914,1e-05,1.36264]
[1776415159659,42.32,75229.26,3.3,0.00914,1e-05,1.36264]
[1776415159715,42.32,75227.95,3.3,0.00912,1e-05,1.36043]
[1776415165738,42.32,75219.41,3.3,0.00903,1e-05,1.3486]
[1776415171640,42.32,75232.69,3.3,0.00917,1e-05,1.36703]
[1776415176326,42.32,75248.21,3.3,0.00933,1e-05,1.38722]
[1776415181613,42.32,75251.37,3.3,0.00936,1e-05,1.39169]
[1776415186763,42.32,75258.19,3.3,0.00944,1e-05,1.40137]
[1776415192693,42.32,75265.99,3.3,0.00952,1e-05,1.41252]
[1776415197727,42.32,75272.58,3.3,0.00959,1e-05,1.42199]
[1776415202763,42.32,75280.92,3.3,0.00968,1e-05,1.43405]
[1776415207798,42.32,75286.89,3.3,0.00975,1e-05,1.44273]
[1776415212929,42.32,75287.84,3.3,0.00976,1e-05,1.44412]
[1776415218875,42.32,75293.47,3.3,0.00982,1e-05,1.45235]
[1776415223910,42.32,75288.73,3.3,0.00977,1e-05,1.44542]
[1776415228945,42.32,75283.74,3.3,0.00972,1e-05,1.43815]
[1776415234986,42.32,75281.57,3.3,0.00968,1e-05,1.43334]
[1776415240022,42.32,75281.67,3.3,0.00968,1e-05,1.43349]
[1776415245058,42.32,75284.18,3.3,0.00971,1e-05,1.43713]
[1776415250093,42.32,75284.11,3.3,0.00971,1e-05,1.43703]
[1776415256135,42.32,75284.07,3.3,0.00971,1e-05,1.43697]
[1776415261170,42.32,75284.8,3.3,0.00972,1e-05,1.43803]
[1776415266206,42.32,75276.4,3.3,0.00962,1e-05,1.42586]
[1776415271241,42.32,75278.99,3.3,0.00965,1e-05,1.4296]
[1776415276277,42.32,75276.55,3.3,0.00962,1e-05,1.42607]
[1776415281312,42.32,75277.13,3.3,0.00963,1e-05,1.42691]
[1776415282014,42.32,75277.13,3.3,0.00963,1e-05,1.42691]
[1776415287354,42.32,75280.25,3.3,0.00967,1e-05,1.43143]
[1776415290046,42.32,75287.59,3.3,0.00975,1e-05,1.4421]
[1776415290375,42.32,75291.91,3.3,0.0098,1e-05,1.4484]
[1776415295410,42.32,75304.5,3.3,0.00993,1e-05,1.46524]
[1776415300445,42.32,75318.9,3.3,0.01009,1e-05,1.48663]
[1776415303000,42.32,75323.38,3.3,0.01014,1e-05,1.49334]
[1776415303466,42.32,75318.77,3.3,0.01009,1e-05,1.48644]
[1776415308502,42.32,75317.07,3.3,0.01007,1e-05,1.4839]
[1776415313506,42.32,75319.64,3.3,0.0101,1e-05,1.48774]
[1776415313537,42.32,75322.2,3.3,0.01013,1e-05,1.49157]
[1776415318571,42.32,75327.0,3.3,0.01018,1e-05,1.49878]
[1776415323913,42.32,75330.93,3.3,0.01023,1e-05,1.5047]
[1776415324614,42.32,75331.66,3.3,0.01024,1e-05,1.5058]
[1776415326627,42.32,75348.07,3.3,0.01043,1e-05,1.53074]
[1776415327405,42.32,75348.07,3.3,0.01043,1e-05,1.53074]
[1776415331535,42.32,75350.95,3.3,0.01046,1e-05,1.53515]
[1776415333677,42.32,75370.29,3.3,0.01069,1e-05,1.56504]
[1776415338712,42.32,75378.08,3.3,0.01079,1e-05,1.57721]
[1776415343746,42.32,75367.57,3.3,0.01066,1e-05,1.56081]
[1776415346882,42.32,75372.74,3.3,0.01072,1e-05,1.56886]
[1776415346771,42.32,75397.44,3.3,0.01103,1e-05,1.60778]
[1776415347853,42.32,75397.44,3.3,0.01103,1e-05,1.60778]
[1776415347879,42.32,75405.44,3.3,0.01113,1e-05,1.62055]
[1776415349202,42.32,75402.29,3.3,0.01109,1e-05,1.61551]
[1776415351084,42.32,75396.41,3.3,0.01101,1e-05,1.60614]
[1776415355166,42.32,75398.97,3.3,0.01103,1e-05,1.60843]
[1776415357184,42.32,75401.78,3.3,0.01107,1e-05,1.6129]
[1776415360940,42.32,75409.94,3.3,0.01117,1e-05,1.62597]
[1776415370937,42.32,75406.22,3.3,0.01112,1e-05,1.62]
[1776415372951,42.32,75391.31,3.3,0.01094,1e-05,1.59627]
[1776415377986,42.32,75391.23,3.3,0.01094,1e-05,1.59614]
[1776415383021,42.32,75380.97,3.3,0.01081,1e-05,1.57997]
[1776415388067,42.32,75380.56,3.3,0.01081,1e-05,1.57933]
[1776415392685,42.32,75381.58,3.3,0.01082,1e-05,1.58093]
[1776415392783,42.32,75383.92,3.3,0.01085,1e-05,1.58461]
[1776415399143,42.32,75389.64,3.3,0.01092,1e-05,1.59363]
[1776415400672,42.32,75389.64,3.3,0.01092,1e-05,1.59363]
[1776415400701,42.32,75389.64,3.3,0.01092,1e-05,1.59363]
[1776415400947,42.32,75389.64,3.3,0.01092,1e-05,1.59363]
[1776415400978,42.32,75388.14,3.3,0.0109,1e-05,1.59126]
[1776415406193,42.33,75385.79,3.3,0.01089,1e-05,1.59025]
[1776415411229,42.34,75381.51,3.3,0.01085,1e-05,1.58445]
[1776415416720,42.36,75382.62,3.3,0.01088,1e-05,1.58839]
[1776415422307,42.37,75381.85,3.3,0.0109,1e-05,1.59097]
[1776415427342,42.39,75382.63,3.3,0.01094,1e-05,1.59544]
[1776415432378,42.4,75381.33,3.3,0.01094,1e-05,1.59606]
[1776415437413,42.42,75379.47,3.3,0.01094,1e-05,1.59579]
[1776415442767,42.43,75368.42,3.3,0.01082,1e-05,1.58055]
[1776415448510,42.45,75357.67,3.3,0.01072,1e-05,1.5677]
[1776415453545,42.46,75361.75,3.3,0.01079,1e-05,1.57686]
[1776415458580,42.48,75369.97,3.3,0.01091,1e-05,1.5924]
[1776415463615,42.49,75367.74,3.3,0.01091,1e-05,1.59147]
[1776415468650,42.5,75366.86,3.3,0.01092,1e-05,1.59266]
[1776415473686,42.51,75362.94,3.3,0.01088,1e-05,1.58728]
[1776415478721,42.53,75361.33,3.3,0.01088,1e-05,1.58731]
[1776415483755,42.54,75361.71,3.3,0.0109,1e-05,1.59046]
[1776415489798,42.55,75362.28,3.3,0.01093,1e-05,1.59435]
[1776415494833,42.57,75359.24,3.3,0.01091,1e-05,1.59203]
[1776415499868,42.58,75358.2,3.3,0.01092,1e-05,1.59285]
[1776415504904,42.59,75358.98,3.3,0.01095,1e-05,1.59648]
[1776415509938,42.6,75358.38,3.3,0.01096,1e-05,1.59793]
[1776415514974,42.61,75358.6,3.3,0.01098,1e-05,1.60063]
[1776415521021,42.63,75359.14,3.3,0.01101,1e-05,1.60427]
[1776415526056,42.64,75348.86,3.3,0.0109,1e-05,1.59042]
[1776415531091,42.65,75349.32,3.3,0.01092,1e-05,1.59175]
[1776415534233,42.66,75345.13,3.3,0.01088,1e-05,1.58662]
[1776415540153,42.63,75345.02,3.3,0.01084,1e-05,1.58133]
[1776415546136,42.61,75343.42,3.3,0.01078,1e-05,1.57463]
[1776415547065,42.61,75343.42,3.3,0.01078,1e-05,1.57463]
[1776415547265,42.61,75343.67,3.3,0.01078,1e-05,1.57469]
[1776415547272,42.61,75343.67,3.3,0.01078,1e-05,1.57469]
[1776415547430,42.61,75343.67,3.3,0.01078,1e-05,1.57469]
[1776415547785,42.61,75343.67,3.3,0.01078,1e-05,1.57469]
[1776415547866,42.61,75382.55,3.3,0.01126,1e-05,1.63612]
[1776415549858,42.61,75391.05,3.3,0.01137,1e-05,1.65019]
[1776415549894,42.61,75392.73,3.3,0.0114,1e-05,1.65329]
[1776415555259,42.61,75386.72,3.3,0.01132,1e-05,1.64359]
[1776415557099,42.61,75366.07,3.3,0.01106,1e-05,1.61061]
[1776415562309,42.61,75364.39,3.3,0.01104,1e-05,1.60795]
[1776415567344,42.61,75338.77,3.3,0.01073,1e-05,1.56783]
[1776415572884,42.61,75334.85,3.3,0.01068,1e-05,1.56176]
[1776415578518,42.61,75347.85,3.3,0.01084,1e-05,1.58196]
[1776415584464,42.61,75337.36,3.3,0.01071,1e-05,1.56564]
[1776415589503,42.61,75326.08,3.3,0.01058,1e-05,1.54826]
[1776415594539,42.61,75323.37,3.3,0.01053,1e-05,1.54236]
[1776415599574,42.61,75321.3,3.3,0.01051,1e-05,1.5392]
[1776415604610,42.61,75306.27,3.3,0.01033,1e-05,1.51637]
[1776415609645,42.61,75304.1,3.3,0.01031,1e-05,1.5131]
[1776415614686,42.61,75297.33,3.3,0.01023,1e-05,1.50293]
[1776415619721,42.61,75300.65,3.3,0.01027,1e-05,1.50791]
[1776415620773,42.61,75300.65,3.3,0.01027,1e-05,1.50791]
[1776415621200,42.61,75300.65,3.3,0.01027,1e-05,1.50791]
[1776415620879,42.61,75343.34,3.3,0.01077,1e-05,1.57316]
[1776415621674,42.61,75343.34,3.3,0.01077,1e-05,1.57316]
[1776415621747,42.61,75384.48,3.3,0.01128,1e-05,1.63817]
[1776415622578,42.61,75384.48,3.3,0.01128,1e-05,1.63817]
[1776415622754,42.61,75383.7,3.3,0.01127,1e-05,1.63692]
[1776415627790,42.61,75384.96,3.3,0.01129,1e-05,1.63894]
[1776415633196,42.61,75385.11,3.3,0.01129,1e-05,1.63919]
[1776415640312,42.61,75387.97,3.3,0.01132,1e-05,1.64379]
[1776415647930,42.61,75402.61,3.3,0.01151,1e-05,1.6675]
[1776415651978,42.61,75437.44,3.3,0.01195,1e-05,1.72313]
[1776415657014,42.61,75432.07,3.3,0.01188,1e-05,1.71417]
[1776415659028,42.61,75458.73,3.3,0.01223,1e-05,1.75902]
[1776415660035,42.61,75474.05,3.3,0.01244,1e-05,1.78522]
[1776415665070,42.61,75479.37,3.3,0.01251,1e-05,1.79439]
[1776415670105,42.61,75481.01,3.3,0.01254,1e-05,1.79722]
[1776415675140,42.61,75492.51,3.3,0.01269,1e-05,1.81719]
[1776415680178,42.61,75492.23,3.3,0.01269,1e-05,1.8167]
[1776415685214,42.61,75483.7,3.3,0.01257,1e-05,1.80188]
[1776415690249,42.61,75490.68,3.3,0.01267,1e-05,1.814]
[1776415695284,42.61,75503.03,3.3,0.01284,1e-05,1.83562]
[1776415697101,42.61,75520.06,3.3,0.01308,1e-05,1.86575]
[1776415697810,42.61,75535.76,3.3,0.01331,1e-05,1.89388]
[1776415703341,42.61,75532.66,3.3,0.01326,1e-05,1.8883]
[1776415708376,42.61,75528.25,3.3,0.0132,1e-05,1.88038]
[1776415713414,42.61,75538.31,3.3,0.01333,1e-05,1.89648]
[1776415718449,42.61,75548.31,3.3,0.01348,1e-05,1.91459]
[1776415721222,42.61,75548.83,3.3,0.01348,1e-05,1.91553]
[1776415721278,42.61,75548.97,3.3,0.01349,1e-05,1.91579]
[1776415721882,42.61,75548.97,3.3,0.01349,1e-05,1.91579]
[1776415721947,42.61,75591.34,3.3,0.01412,2e-05,1.99408]
[1776415723896,42.61,75610.62,3.3,0.01441,2e-05,2.03053]
[1776415727020,42.61,75626.75,3.3,0.01466,2e-05,2.06142]
[1776415729446,42.61,75631.12,3.3,0.01473,2e-05,2.06985]
[1776415729468,42.61,75631.12,3.3,0.01473,2e-05,2.06985]
[1776415730271,42.61,75631.12,3.3,0.01473,2e-05,2.06985]
[1776415730441,42.61,75631.12,3.3,0.01473,2e-05,2.06985]
[1776415730073,42.61,75653.85,3.3,0.0151,2e-05,2.11414]
[1776415730743,42.61,75674.09,3.3,0.01542,2e-05,2.1542]
[1776415731498,42.61,75674.09,3.3,0.01542,2e-05,2.1542]
[1776415731935,42.61,75674.09,3.3,0.01542,2e-05,2.1542]
[1776415732787,42.61,75685.25,3.3,0.01561,2e-05,2.17653]
[1776415732939,42.61,75685.25,3.3,0.01561,2e-05,2.17653]
[1776415733788,42.61,75690.54,3.3,0.0157,2e-05,2.18719]
[1776415733957,42.61,75690.54,3.3,0.0157,2e-05,2.18719]
[1776415734013,42.61,75665.0,3.3,0.01528,2e-05,2.13613]
[1776415734769,42.61,75665.0,3.3,0.01528,2e-05,2.13613]
[1776415734797,42.61,75665.0,3.3,0.01528,2e-05,2.13613]
[1776415734954,42.61,75665.0,3.3,0.01528,2e-05,2.13613]
[1776415734971,42.61,75645.18,3.3,0.01496,2e-05,2.09716]
[1776415735787,42.61,75645.18,3.3,0.01496,2e-05,2.09716]
[1776415735957,42.61,75645.18,3.3,0.01496,2e-05,2.09716]
[1776415736421,42.61,75644.77,3.3,0.01495,2e-05,2.09636]
[1776415736780,42.61,75644.77,3.3,0.01495,2e-05,2.09636]
[1776415736958,42.61,75644.77,3.3,0.01495,2e-05,2.09636]
[1776415737778,42.61,75641.6,3.3,0.0149,2e-05,2.09018]
[1776415737779,42.61,75641.6,3.3,0.0149,2e-05,2.09018]
[1776415737828,42.61,75641.2,3.3,0.01489,2e-05,2.0894]
[1776415743958,42.61,75634.87,3.3,0.01479,2e-05,2.0771]
[1776415749682,42.61,75641.38,3.3,0.0149,2e-05,2.08975]
[1776415753710,42.61,75625.44,3.3,0.01464,2e-05,2.05889]
[1776415758746,42.61,75606.02,3.3,0.01434,2e-05,2.02178]
[1776415763781,42.61,75601.21,3.3,0.01427,2e-05,2.01267]
[1776415764366,42.61,75601.21,3.3,0.01427,2e-05,2.01267]
[1776415768816,42.61,75586.08,3.3,0.01404,2e-05,1.98423]
[1776415773851,42.61,75575.85,3.3,0.01387,1e-05,1.96312]
[1776415778887,42.61,75577.48,3.3,0.01389,2e-05,1.96614]
[1776415783921,42.61,75565.56,3.3,0.01372,1e-05,1.94411]
[1776415788958,42.61,75566.26,3.3,0.01373,1e-05,1.9454]
[1776415793994,42.61,75566.3,3.3,0.01373,1e-05,1.94547]
[1776415799028,42.61,75559.31,3.3,0.01362,1e-05,1.93264]
[1776415804068,42.61,75569.22,3.3,0.01377,1e-05,1.95086]
[1776415805071,42.61,75585.37,3.3,0.01401,2e-05,1.98083]
[1776415810106,42.61,75591.06,3.3,0.0141,2e-05,1.99148]
[1776415814134,42.61,75573.83,3.3,0.01384,1e-05,1.95938]
[1776415819169,42.61,75563.83,3.3,0.01369,1e-05,1.94093]
[1776415824203,42.61,75562.23,3.3,0.01367,1e-05,1.93799]
[1776415829239,42.61,75566.64,3.3,0.01373,1e-05,1.9461]
[1776415834396,42.61,75569.31,3.3,0.01376,1e-05,1.94898]
[1776415835342,42.61,75569.23,3.3,0.01376,1e-05,1.94883]
[1776415841325,42.61,75567.27,3.3,0.01373,1e-05,1.94522]
[1776415846360,42.61,75568.74,3.3,0.01375,1e-05,1.94793]
[1776415851396,42.61,75563.38,3.3,0.01367,1e-05,1.93807]
[1776415856431,42.61,75564.76,3.3,0.01369,1e-05,1.9406]
[1776415861466,42.61,75559.97,3.3,0.01362,1e-05,1.93182]
[1776415866501,42.61,75564.08,3.3,0.01368,1e-05,1.93935]
[1776415871540,42.61,75553.25,3.3,0.01352,1e-05,1.91954]
[1776415876575,42.61,75555.92,3.3,0.01356,1e-05,1.92441]
[1776415882617,42.61,75555.07,3.3,0.01355,1e-05,1.92286]
[1776415887877,42.61,75553.51,3.3,0.01352,1e-05,1.92001]
[1776415893694,42.61,75552.27,3.3,0.01349,1e-05,1.91574]
[1776415898729,42.61,75552.31,3.3,0.01349,1e-05,1.91581]
[1776415903764,42.61,75545.71,3.3,0.0134,1e-05,1.90383]
[1776415904771,42.61,75526.33,3.3,0.01312,1e-05,1.869]
[1776415907792,42.61,75496.22,3.3,0.01269,1e-05,1.81587]
[1776415912827,42.61,75492.75,3.3,0.01264,1e-05,1.80983]
[1776415917841,42.61,75493.18,3.3,0.01265,1e-05,1.81058]
[1776415919036,42.61,75495.94,3.3,0.01269,1e-05,1.81539]
[1776415919203,42.61,75495.94,3.3,0.01269,1e-05,1.81539]
[1776415919206,42.61,75495.94,3.3,0.01269,1e-05,1.81539]
[1776415919258,42.61,75493.42,3.3,0.01265,1e-05,1.811]
[1776415924911,42.62,75487.94,3.3,0.01259,1e-05,1.80313]
[1776415929300,42.63,75508.46,3.3,0.01289,1e-05,1.84056]
[1776415932967,42.63,75524.84,3.3,0.01313,1e-05,1.87036]
[1776415938417,42.64,75535.66,3.3,0.01329,1e-05,1.89064]
[1776415938467,42.64,75537.05,3.3,0.01331,1e-05,1.89352]
[1776415944048,42.65,75542.13,3.3,0.01341,1e-05,1.90586]
[1776415945768,42.66,75545.96,3.3,0.01347,1e-05,1.91343]
[1776415946066,42.66,75566.68,3.3,0.01379,1e-05,1.95197]
[1776415948256,42.66,75572.23,3.3,0.01387,1e-05,1.96284]
[1776415954122,42.68,75584.9,3.3,0.01408,2e-05,1.98852]
[1776415959157,42.69,75584.24,3.3,0.01409,2e-05,1.98967]
[1776415964293,42.7,75579.45,3.3,0.01404,2e-05,1.98264]
[1776415964314,42.7,75579.38,3.3,0.01404,2e-05,1.983]
[1776415970234,42.7,75568.07,3.3,0.01386,1e-05,1.96119]
[1776415975269,42.69,75563.3,3.3,0.01379,1e-05,1.9519]
[1776415978512,42.69,75564.0,3.3,0.0138,1e-05,1.95303]
[1776415978551,42.69,75564.0,3.3,0.0138,1e-05,1.95303]
[1776415978612,42.69,75564.0,3.3,0.0138,1e-05,1.95303]
[1776415978525,42.69,75565.33,3.3,0.01382,1e-05,1.9554]
[1776415978718,42.69,75565.33,3.3,0.01382,1e-05,1.9554]
[1776415978725,42.69,75565.33,3.3,0.01382,1e-05,1.9554]
[1776415979504,42.69,75565.33,3.3,0.01382,1e-05,1.9554]
[1776415979302,42.7,75616.85,3.3,0.01461,2e-05,2.05301]
[1776415980312,42.7,75629.91,3.3,0.01481,2e-05,2.07817]
[1776415981695,42.7,75627.85,3.3,0.01478,2e-05,2.07419]
[1776415982048,42.7,75627.85,3.3,0.01478,2e-05,2.07419]
[1776415982374,42.7,75627.85,3.3,0.01478,2e-05,2.07419]
[1776415982412,42.7,75627.6,3.3,0.01478,2e-05,2.0737]
[1776415983430,42.7,75627.6,3.3,0.01478,2e-05,2.0737]
[1776415985884,42.7,75623.83,3.3,0.01473,2e-05,2.0675]
[1776415987319,42.7,75623.23,3.3,0.01472,2e-05,2.0667]
[1776415989647,42.71,75623.35,3.3,0.01473,2e-05,2.06802]
[1776415993624,42.71,75632.18,3.3,0.01488,2e-05,2.08655]
[1776415999442,42.72,75630.75,3.3,0.01488,2e-05,2.08575]
[1776416004477,42.73,75622.76,3.3,0.01477,2e-05,2.07204]
[1776416009511,42.74,75616.19,3.3,0.01468,2e-05,2.06127]
[1776416013540,42.74,75602.71,3.3,0.01447,2e-05,2.03495]
[1776416017568,42.75,75587.89,3.3,0.01425,2e-05,2.00863]
[1776416022603,42.76,75576.3,3.3,0.0141,2e-05,1.98926]
[1776416023187,42.76,75576.3,3.3,0.0141,2e-05,1.98926]
[1776416025657,42.77,75574.03,3.3,0.01407,2e-05,1.98601]
[1776416025625,42.77,75591.7,3.3,0.01434,2e-05,2.0197]
[1776416025749,42.77,75591.7,3.3,0.01434,2e-05,2.0197]
[1776416025922,42.77,75591.7,3.3,0.01434,2e-05,2.0197]
[1776416025972,42.77,75591.7,3.3,0.01434,2e-05,2.0197]
[1776416026569,42.77,75591.7,3.3,0.01434,2e-05,2.0197]
[1776416026632,42.77,75608.45,3.3,0.01461,2e-05,2.05213]
[1776416028457,42.77,75616.51,3.3,0.01474,2e-05,2.06786]
[1776416029654,42.77,75615.52,3.3,0.01472,2e-05,2.06617]
[1776416030536,42.77,75615.52,3.3,0.01472,2e-05,2.06617]
[1776416032819,42.78,75621.41,3.3,0.01482,2e-05,2.07872]
[1776416033219,42.78,75621.41,3.3,0.01482,2e-05,2.07872]
[1776416033235,42.78,75621.41,3.3,0.01482,2e-05,2.07872]
[1776416036798,42.78,75621.54,3.3,0.01483,2e-05,2.08002]
[1776416042745,42.79,75619.58,3.3,0.01482,2e-05,2.07861]
[1776416047780,42.8,75606.7,3.3,0.01464,2e-05,2.05561]
[1776416052815,42.81,75619.33,3.3,0.01485,2e-05,2.0817]
[1776416057850,42.82,75615.13,3.3,0.0148,2e-05,2.07522]
[1776416062886,42.82,75624.51,3.3,0.01496,2e-05,2.09502]
[1776416064305,42.82,75624.51,3.3,0.01496,2e-05,2.09502]
[1776416064602,42.82,75624.51,3.3,0.01496,2e-05,2.09502]
[1776416064753,42.83,75624.7,3.3,0.01497,2e-05,2.096]
[1776416064817,42.83,75624.7,3.3,0.01497,2e-05,2.096]
[1776416064897,42.83,75624.7,3.3,0.01497,2e-05,2.096]
[1776416064993,42.83,75659.16,3.3,0.01552,2e-05,2.16382]
[1776416065907,42.83,75673.57,3.3,0.01576,2e-05,2.19273]
[1776416067269,42.83,75673.57,3.3,0.01576,2e-05,2.19273]
[1776416068327,42.83,75670.51,3.3,0.01571,2e-05,2.18659]
[1776416068402,42.83,75670.51,3.3,0.01571,2e-05,2.18659]
[1776416069534,42.83,75671.01,3.3,0.01572,2e-05,2.18749]
[1776416071364,42.83,75683.93,3.3,0.01594,2e-05,2.21371]
[1776416071367,42.83,75683.93,3.3,0.01594,2e-05,2.21371]
[1776416071403,42.83,75683.93,3.3,0.01594,2e-05,2.21371]
[1776416071872,42.83,75690.77,3.3,0.01604,2e-05,2.22559]
[1776416072987,42.83,75691.81,3.3,0.01605,2e-05,2.22771]
[1776416076914,42.83,75694.93,3.3,0.01611,2e-05,2.23436]
[1776416079582,42.83,75697.1,3.3,0.01615,2e-05,2.23895]
[1776416083279,42.83,75700.05,3.3,0.0162,2e-05,2.24525]
[1776416083531,42.83,75700.05,3.3,0.0162,2e-05,2.24525]
[1776416084038,42.83,75715.84,3.3,0.01647,2e-05,2.27789]
[1776416086337,42.83,75716.99,3.3,0.01649,2e-05,2.28028]
[1776416087094,42.83,75716.56,3.3,0.01648,2e-05,2.27939]
[1776416087506,42.83,75716.56,3.3,0.01648,2e-05,2.27939]
[1776416087681,42.83,75716.56,3.3,0.01648,2e-05,2.27939]
[1776416087767,42.83,75716.56,3.3,0.01648,2e-05,2.27939]
[1776416088688,42.83,75718.52,3.3,0.01652,2e-05,2.28346]
[1776416088379,42.83,75778.8,3.3,0.01759,2e-05,2.41136]
[1776416089550,42.81,75794.65,3.3,0.01784,2e-05,2.44148]
[1776416089897,42.81,75794.65,3.3,0.01784,2e-05,2.44148]
[1776416090369,42.81,75794.65,3.3,0.01784,2e-05,2.44148]
[1776416091054,42.81,75782.88,3.3,0.01763,2e-05,2.41583]
[1776416092170,42.79,75771.87,3.3,0.01738,2e-05,2.38712]
[1776416095748,42.79,75774.86,3.3,0.01744,2e-05,2.39336]
[1776416100922,42.79,75773.96,3.3,0.01742,2e-05,2.39112]
[1776416101208,42.79,75789.04,3.3,0.01769,2e-05,2.42372]
[1776416106244,42.79,75792.33,3.3,0.01775,2e-05,2.43031]
[1776416107380,42.79,75792.33,3.3,0.01775,2e-05,2.43031]
[1776416107495,42.79,75792.33,3.3,0.01775,2e-05,2.43031]
[1776416107798,42.79,75792.33,3.3,0.01775,2e-05,2.43031]
[1776416107597,42.79,75834.63,3.3,0.01854,2e-05,2.5238]
[1776416108633,42.79,75834.63,3.3,0.01854,2e-05,2.5238]
[1776416108728,42.79,75871.83,3.3,0.01926,2e-05,2.60818]
[1776416109026,42.79,75871.83,3.3,0.01926,2e-05,2.60818]
[1776416113724,42.75,75878.51,3.3,0.01931,2e-05,2.61413]
[1776416114384,42.74,75879.07,3.3,0.01929,2e-05,2.6126]
[1776416114630,42.74,75879.07,3.3,0.01929,2e-05,2.6126]
[1776416114636,42.74,75879.07,3.3,0.01929,2e-05,2.6126]
[1776416120359,42.65,75881.15,3.3,0.01913,2e-05,2.59316]
[1776416125395,42.58,75876.74,3.3,0.01887,2e-05,2.5638]
[1776416128079,42.56,75876.5,3.3,0.01883,2e-05,2.55933]
[1776416133454,42.57,75875.24,3.3,0.0188,2e-05,2.55526]
[1776416135467,42.57,75849.35,3.3,0.01832,2e-05,2.49887]
[1776416139495,42.6,75834.93,3.3,0.01812,2e-05,2.47451]
[1776416140357,42.6,75834.93,3.3,0.01812,2e-05,2.47451]
[1776416140802,42.61,75830.13,3.3,0.01805,2e-05,2.46603]
[1776416144774,42.65,75811.01,3.3,0.01778,2e-05,2.43394]
[1776416146300,42.66,75826.92,3.3,0.0181,2e-05,2.47222]
[1776416151580,42.71,75827.6,3.3,0.01822,2e-05,2.48624]
[1776416156615,42.74,75815.78,3.3,0.01805,2e-05,2.46648]
[1776416161655,42.74,75808.72,3.3,0.01793,2e-05,2.45206]
[1776416163490,42.74,75808.08,3.3,0.01792,2e-05,2.45089]
[1776416167556,42.75,75826.87,3.3,0.0183,2e-05,2.49501]
[1776416170138,42.76,75846.9,3.3,0.01869,2e-05,2.54184]
[1776416170718,42.76,75864.14,3.3,0.01903,2e-05,2.58111]
[1776416170958,42.76,75864.14,3.3,0.01903,2e-05,2.58111]
[1776416171647,42.76,75864.14,3.3,0.01903,2e-05,2.58111]
[1776416174271,42.76,75875.1,3.3,0.01925,2e-05,2.60632]
[1776416174473,42.76,75875.1,3.3,0.01925,2e-05,2.60632]
[1776416179306,42.76,75877.56,3.3,0.01929,2e-05,2.61193]
[1776416181795,42.76,75856.97,3.3,0.01889,2e-05,2.56464]
[1776416184016,42.76,75848.35,3.3,0.01873,2e-05,2.54588]
[1776416189852,42.78,75847.05,3.3,0.01875,2e-05,2.54815]
[1776416193733,42.78,75837.91,3.3,0.01856,2e-05,2.52534]
[1776416199127,42.77,75833.1,3.3,0.01844,2e-05,2.51098]
[1776416199200,42.77,75833.1,3.3,0.01844,2e-05,2.51098]
[1776416199457,42.77,75833.1,3.3,0.01844,2e-05,2.51098]
[1776416199491,42.77,75833.1,3.3,0.01844,2e-05,2.51098]
[1776416200084,42.77,75832.76,3.3,0.01843,2e-05,2.50996]
[1776416200186,42.77,75816.32,3.3,0.01812,2e-05,2.47312]
[1776416203758,42.77,75805.86,3.3,0.01792,2e-05,2.44968]
[1776416204247,42.77,75799.34,3.3,0.01779,2e-05,2.4351]
[1776416207976,42.76,75796.56,3.3,0.01772,2e-05,2.4269]
[1776416212274,42.75,75788.8,3.3,0.01756,2e-05,2.40765]
[1776416218126,42.75,75794.69,3.3,0.01767,2e-05,2.41994]
[1776416223928,42.74,75784.95,3.3,0.01748,2e-05,2.3982]
[1776416226104,42.74,75770.02,3.3,0.01721,2e-05,2.36591]
[1776416231134,42.74,75777.75,3.3,0.01735,2e-05,2.38258]
[1776416235172,42.74,75797.19,3.3,0.01769,2e-05,2.42338]
[1776416240207,42.74,75794.62,3.3,0.01764,2e-05,2.41722]
[1776416245241,42.73,75791.96,3.3,0.01759,2e-05,2.41095]
[1776416250277,42.73,75803.07,3.3,0.01779,2e-05,2.43478]
[1776416255312,42.73,75792.71,3.3,0.01758,2e-05,2.40926]
[1776416256747,42.73,75792.71,3.3,0.01758,2e-05,2.40926]
[1776416261354,42.73,75773.4,3.3,0.01722,2e-05,2.36666]
[1776416266389,42.73,75759.59,3.3,0.01698,2e-05,2.3376]
[1776416268404,42.73,75745.78,3.3,0.01673,2e-05,2.30859]
[1776416273438,42.75,75738.32,3.3,0.01665,2e-05,2.29896]
[1776416274724,42.75,75738.32,3.3,0.01665,2e-05,2.29896]
[1776416280488,42.77,75737.42,3.3,0.01668,2e-05,2.30215]
[1776416285523,42.78,75732.75,3.3,0.01661,2e-05,2.2941]
[1776416290558,42.8,75737.92,3.3,0.01674,2e-05,2.30898]
[1776416294586,42.8,75754.61,3.3,0.01704,2e-05,2.34458]
[1776416295593,42.8,75771.69,3.3,0.01734,2e-05,2.38111]
[1776416300628,42.8,75777.43,3.3,0.01745,2e-05,2.39331]
[1776416305663,42.8,75776.75,3.3,0.01743,2e-05,2.3916]
[1776416310698,42.8,75767.74,3.3,0.01727,2e-05,2.37201]
[1776416315733,42.8,75763.56,3.3,0.01718,2e-05,2.36073]
[1776416320768,42.8,75764.2,3.3,0.01719,2e-05,2.36216]
[1776416325803,42.8,75763.05,3.3,0.01717,2e-05,2.35979]
[1776416331845,42.8,75762.77,3.3,0.01716,2e-05,2.35936]
[1776416336880,42.8,75759.66,3.3,0.01711,2e-05,2.35289]
[1776416341915,42.8,75743.57,3.3,0.01683,2e-05,2.31919]
[1776416346951,42.81,75744.15,3.3,0.01687,2e-05,2.32363]
[1776416351986,42.81,75740.49,3.3,0.0168,2e-05,2.31637]
[1776416357779,42.82,75739.71,3.3,0.01679,2e-05,2.31501]
[1776416361048,42.82,75756.89,3.3,0.0171,2e-05,2.35186]
[1776416365077,42.82,75774.42,3.3,0.01742,2e-05,2.38943]
[1776416370112,42.82,75767.31,3.3,0.01729,2e-05,2.37395]
[1776416375147,42.82,75761.07,3.3,0.01716,2e-05,2.35833]
[1776416380181,42.82,75761.57,3.3,0.01717,2e-05,2.3595]
[1776416385217,42.82,75761.28,3.3,0.01717,2e-05,2.35901]
[1776416390252,42.82,75760.65,3.3,0.01715,2e-05,2.3578]
[1776416395287,42.82,75775.08,3.3,0.01741,2e-05,2.38874]
[1776416399315,42.82,75792.32,3.3,0.01773,2e-05,2.42595]
[1776416403640,42.82,75803.15,3.3,0.01793,2e-05,2.44933]
[1776416404020,42.82,75803.15,3.3,0.01793,2e-05,2.44933]
[1776416408386,42.81,75823.57,3.3,0.0183,2e-05,2.49357]
[1776416409887,42.81,75802.45,3.3,0.0179,2e-05,2.44659]
[1776416411438,42.81,75804.35,3.3,0.01794,2e-05,2.45076]
[1776416411446,42.81,75804.35,3.3,0.01794,2e-05,2.45076]
[1776416419027,42.81,75792.47,3.3,0.01771,2e-05,2.42374]
[1776416424498,42.81,75770.55,3.3,0.01731,2e-05,2.37577]
[1776416426513,42.81,75756.55,3.3,0.01705,2e-05,2.3459]
[1776416431552,42.81,75758.55,3.3,0.01708,2e-05,2.34802]
[1776416436587,42.81,75752.68,3.3,0.01697,2e-05,2.33582]
[1776416440488,42.81,75755.81,3.3,0.01703,2e-05,2.3426]
[1776416444643,42.81,75736.46,3.3,0.01669,2e-05,2.30218]
[1776416449678,42.81,75738.87,3.3,0.01674,2e-05,2.30778]
[1776416450556,42.81,75738.87,3.3,0.01674,2e-05,2.30778]
[1776416455720,42.81,75724.23,3.3,0.01649,2e-05,2.27786]
[1776416459748,42.82,75704.98,3.3,0.01616,2e-05,2.23874]
[1776416463776,42.82,75689.79,3.3,0.01591,2e-05,2.2086]
[1776416468811,42.82,75695.81,3.3,0.01603,2e-05,2.22205]
[1776416470536,42.83,75690.76,3.3,0.01594,2e-05,2.21203]
[1776416470542,42.83,75690.76,3.3,0.01594,2e-05,2.21203]
[1776416475038,42.83,75686.77,3.3,0.01588,2e-05,2.20496]
[1776416475056,42.83,75686.77,3.3,0.01588,2e-05,2.20496]
[1776416480895,42.84,75698.72,3.3,0.0161,2e-05,2.23107]
[1776416485930,42.84,75695.13,3.3,0.01605,2e-05,2.22513]
[1776416491178,42.85,75702.0,3.3,0.01618,2e-05,2.24029]
[1776416496671,42.86,75702.55,3.3,0.0162,2e-05,2.24217]
[1776416496689,42.86,75702.55,3.3,0.0162,2e-05,2.24217]
[1776416496708,42.86,75702.55,3.3,0.0162,2e-05,2.24217]
[1776416497008,42.86,75717.49,3.3,0.01646,2e-05,2.27354]
[1776416501236,42.87,75717.96,3.3,0.01648,2e-05,2.27666]
[1776416501250,42.87,75717.96,3.3,0.01648,2e-05,2.27666]
[1776416506074,42.88,75733.07,3.3,0.01677,2e-05,2.31077]
[1776416511107,42.89,75740.9,3.3,0.01693,2e-05,2.3296]
[1776416515512,42.9,75751.13,3.3,0.01712,2e-05,2.35299]
[1776416521177,42.9,75750.86,3.3,0.01712,2e-05,2.35248]
[1776416526214,42.9,75739.93,3.3,0.01693,2e-05,2.32948]
[1776416531247,42.9,75741.44,3.3,0.01696,2e-05,2.33287]
[1776416535274,42.9,75724.28,3.3,0.01666,2e-05,2.29705]
[1776416539302,42.9,75706.84,3.3,0.01636,2e-05,2.26137]
[1776416542324,42.9,75720.98,3.3,0.01661,2e-05,2.29107]
[1776416547359,42.91,75720.76,3.3,0.01661,2e-05,2.29112]
[1776416552396,42.91,75721.71,3.3,0.01661,2e-05,2.29132]
[1776416557431,42.91,75722.14,3.3,0.01662,2e-05,2.29271]
[1776416562466,42.91,75721.55,3.3,0.01662,2e-05,2.29195]
[1776416567501,42.91,75722.01,3.3,0.01663,2e-05,2.29338]
[1776416572536,42.92,75714.95,3.3,0.01651,2e-05,2.27923]
[1776416577571,42.92,75711.47,3.3,0.01646,2e-05,2.27262]
[1776416578287,42.92,75711.47,3.3,0.01646,2e-05,2.27262]
[1776416579148,42.92,75711.47,3.3,0.01646,2e-05,2.27262]
[1776416579242,42.92,75711.47,3.3,0.01646,2e-05,2.27262]
[1776416582057,42.92,75702.0,3.3,0.0163,2e-05,2.25427]
[1776416587641,42.94,75705.82,3.3,0.0164,2e-05,2.26594]
[1776416592676,42.95,75708.46,3.3,0.01647,2e-05,2.27398]
[1776416594303,42.95,75710.55,3.3,0.01651,2e-05,2.27882]
[1776416599724,42.96,75719.04,3.3,0.01668,2e-05,2.2994]
[1776416600290,42.96,75719.04,3.3,0.01668,2e-05,2.2994]
[1776416605766,42.97,75719.57,3.3,0.01669,2e-05,2.30115]
[1776416614831,42.97,75719.76,3.3,0.01668,2e-05,2.29958]
[1776416619866,42.97,75714.57,3.3,0.0166,2e-05,2.28898]
[1776416624901,42.97,75713.01,3.3,0.01657,2e-05,2.286]
[1776416629936,42.97,75718.38,3.3,0.01667,2e-05,2.29743]
[1776416634971,42.97,75716.71,3.3,0.01664,2e-05,2.29412]
[1776416640016,42.97,75716.75,3.3,0.01664,2e-05,2.29439]
[1776416646053,42.97,75718.99,3.3,0.01668,2e-05,2.29929]
[1776416651088,42.97,75719.46,3.3,0.01669,2e-05,2.3004]
[1776416656123,42.97,75719.55,3.3,0.01669,2e-05,2.30071]
[1776416662165,42.98,75717.33,3.3,0.01666,2e-05,2.29628]
[1776416667200,42.98,75717.92,3.3,0.01667,2e-05,2.29767]
[1776416673242,42.98,75716.63,3.3,0.01663,2e-05,2.29289]
[1776416678276,42.98,75723.3,3.3,0.01675,2e-05,2.30691]
[1776416683312,42.98,75723.41,3.3,0.01675,2e-05,2.30722]
[1776416688346,42.98,75715.64,3.3,0.01662,2e-05,2.29116]
[1776416688441,42.98,75715.64,3.3,0.01662,2e-05,2.29116]
[1776416694389,42.98,75715.04,3.3,0.01661,2e-05,2.29019]
[1776416699425,42.98,75709.21,3.3,0.01651,2e-05,2.27837]
[1776416702452,42.98,75694.9,3.3,0.01627,2e-05,2.24914]
[1776416707487,42.98,75696.52,3.3,0.0163,2e-05,2.25307]
[1776416712522,42.99,75699.32,3.3,0.01635,2e-05,2.25944]
[1776416714870,42.99,75704.33,3.3,0.01644,2e-05,2.26989]
[1776416720316,42.99,75692.33,3.3,0.01624,2e-05,2.24595]
[1776416725662,42.99,75704.98,3.3,0.01647,2e-05,2.27292]
[1776416728368,42.99,75705.15,3.3,0.01647,2e-05,2.27339]
[1776416728853,43.0,75704.94,3.3,0.01647,2e-05,2.27321]
[1776416728876,43.0,75678.72,3.3,0.01602,2e-05,2.21955]
[1776416731704,43.0,75664.4,3.3,0.01577,2e-05,2.18918]
[1776416732569,43.0,75664.4,3.3,0.01577,2e-05,2.18918]
[1776416738437,43.0,75668.22,3.3,0.01585,2e-05,2.19817]
[1776416747435,43.01,75653.32,3.3,0.01562,2e-05,2.17078]
[1776416748994,43.02,75639.71,3.3,0.0154,2e-05,2.14442]
[1776416754867,43.03,75643.74,3.3,0.01549,2e-05,2.1547]
[1776416757628,43.03,75646.68,3.3,0.01554,2e-05,2.16116]
[1776416760602,43.03,75643.7,3.3,0.0155,2e-05,2.15617]
[1776416765944,43.04,75640.84,3.3,0.01547,2e-05,2.15236]
[1776416770979,43.05,75656.41,3.3,0.01574,2e-05,2.18491]
[1776416777022,43.05,75657.79,3.3,0.01578,2e-05,2.18933]
[1776416783064,43.06,75657.4,3.3,0.01578,2e-05,2.19009]
[1776416788101,43.07,75661.53,3.3,0.01586,2e-05,2.19963]
[1776416792133,43.07,75676.83,3.3,0.01611,2e-05,2.22928]
[1776416793137,43.07,75692.43,3.3,0.01638,2e-05,2.26137]
[1776416798174,43.07,75707.91,3.3,0.01665,2e-05,2.29409]
[1776416801244,43.08,75707.57,3.3,0.01665,2e-05,2.29361]
[1776416801259,43.08,75707.57,3.3,0.01665,2e-05,2.29361]
[1776416801323,43.08,75707.57,3.3,0.01665,2e-05,2.29361]
[1776416801589,43.08,75703.23,3.3,0.01657,2e-05,2.28478]
[1776416807236,43.08,75711.7,3.3,0.01673,2e-05,2.30289]
[1776416812272,43.08,75712.85,3.3,0.01675,2e-05,2.30558]
[1776416817309,43.08,75718.46,3.3,0.01685,2e-05,2.31752]
[1776416822344,43.08,75720.25,3.3,0.01688,2e-05,2.32142]
[1776416828386,43.08,75720.78,3.3,0.01689,2e-05,2.3227]
[1776416833423,43.08,75720.94,3.3,0.0169,2e-05,2.32318]
[1776416838458,43.08,75727.03,3.3,0.017,2e-05,2.33613]
[1776416843493,43.08,75723.51,3.3,0.01694,2e-05,2.32877]
[1776416848531,43.08,75719.16,3.3,0.01687,2e-05,2.31971]
[1776416853566,43.08,75718.28,3.3,0.01684,2e-05,2.3157]
[1776416858603,43.08,75712.87,3.3,0.01674,2e-05,2.30458]
[1776416863638,43.09,75700.55,3.3,0.01653,2e-05,2.27927]
[1776416865652,43.09,75687.22,3.3,0.0163,2e-05,2.25206]
[1776416869680,43.09,75673.39,3.3,0.01607,2e-05,2.22444]
[1776416871694,43.09,75655.77,3.3,0.01578,2e-05,2.18933]
[1776416876729,43.1,75657.41,3.3,0.01582,2e-05,2.19388]
[1776416881582,43.1,75660.49,3.3,0.01588,2e-05,2.20077]
[1776416881668,43.1,75660.49,3.3,0.01588,2e-05,2.20077]
[1776416881783,43.1,75705.9,3.3,0.01665,2e-05,2.29378]
[1776416882697,43.1,75705.9,3.3,0.01665,2e-05,2.29378]
[1776416882888,43.1,75723.78,3.3,0.01697,2e-05,2.33136]
[1776416885340,43.1,75721.9,3.3,0.01694,2e-05,2.32751]
[1776416888831,43.1,75717.94,3.3,0.01687,2e-05,2.31928]
[1776416888853,43.1,75717.94,3.3,0.01687,2e-05,2.31928]
[1776416893664,43.1,75724.25,3.3,0.01698,2e-05,2.33263]
[1776416893706,43.1,75724.25,3.3,0.01698,2e-05,2.33263]
[1776416893860,43.1,75748.31,3.3,0.01741,2e-05,2.38364]
[1776416898086,43.1,75748.35,3.3,0.01741,2e-05,2.3835]
[1776416899185,43.1,75748.92,3.3,0.01742,2e-05,2.38465]
[1776416900962,43.1,75728.82,3.3,0.01706,2e-05,2.34184]
[1776416900965,43.1,75728.82,3.3,0.01706,2e-05,2.34184]
[1776416900970,43.1,75728.82,3.3,0.01706,2e-05,2.34184]
[1776416906949,43.1,75722.96,3.3,0.01695,2e-05,2.32952]
[1776416911067,43.1,75710.22,3.3,0.01671,2e-05,2.30075]
[1776416916104,43.1,75706.0,3.3,0.01664,2e-05,2.29237]
[1776416919565,43.1,75715.14,3.3,0.01681,2e-05,2.31153]
[1776416919588,43.1,75715.14,3.3,0.01681,2e-05,2.31153]
[1776416919524,43.1,75738.69,3.3,0.01722,2e-05,2.36115]
[1776416920134,43.1,75753.6,3.3,0.01749,2e-05,2.39293]
[1776416923360,43.1,75754.87,3.3,0.01751,2e-05,2.39546]
[1776416926458,43.1,75756.18,3.3,0.01753,2e-05,2.39798]
[1776416932220,43.1,75755.31,3.3,0.01751,2e-05,2.39546]
[1776416937254,43.1,75765.0,3.3,0.01768,2e-05,2.41586]
[1776416942290,43.09,75759.25,3.3,0.01757,2e-05,2.40288]
[1776416947325,43.09,75762.93,3.3,0.01764,2e-05,2.41024]
[1776416952360,43.09,75756.82,3.3,0.01752,2e-05,2.39649]
[1776416957395,43.09,75748.03,3.3,0.01736,2e-05,2.37726]
[1776416962430,43.09,75752.14,3.3,0.01743,2e-05,2.38568]
[1776416967465,43.08,75751.43,3.3,0.01741,2e-05,2.38374]
[1776416972499,43.08,75751.85,3.3,0.0174,2e-05,2.38189]
[1776416977535,43.08,75753.66,3.3,0.01743,2e-05,2.38535]
[1776416982570,43.08,75753.69,3.3,0.01742,2e-05,2.385]
[1776416988612,43.08,75754.17,3.3,0.01743,2e-05,2.38554]
[1776416993647,43.08,75762.81,3.3,0.01758,2e-05,2.40365]
[1776417000696,43.07,75761.85,3.3,0.01756,2e-05,2.40084]
[1776417005731,43.07,75752.67,3.3,0.01739,2e-05,2.38068]
[1776417010766,43.07,75742.15,3.3,0.0172,2e-05,2.35807]
[1776417015801,43.07,75740.16,3.3,0.01716,2e-05,2.35375]
[1776417020836,43.07,75743.27,3.3,0.01722,2e-05,2.36024]
[1776417025871,43.07,75748.05,3.3,0.0173,2e-05,2.3702]
[1776417030906,43.07,75750.36,3.3,0.01734,2e-05,2.37487]
[1776417036747,43.07,75751.79,3.3,0.01735,2e-05,2.37528]
[1776417041983,43.06,75750.03,3.3,0.01731,2e-05,2.37116]
[1776417045517,43.06,75749.86,3.3,0.01731,2e-05,2.37074]
[1776417051048,43.06,75751.45,3.3,0.01733,2e-05,2.37367]
[1776417056083,43.06,75751.27,3.3,0.01733,2e-05,2.3729]
[1776417061118,43.06,75751.12,3.3,0.01732,2e-05,2.37227]
[1776417066153,43.06,75751.79,3.3,0.01733,2e-05,2.37338]
[1776417071188,43.06,75757.75,3.3,0.01743,2e-05,2.38577]
[1776417077230,43.06,75757.86,3.3,0.01743,2e-05,2.3855]
[1776417082265,43.05,75760.63,3.3,0.01748,2e-05,2.39101]
[1776417087300,43.05,75760.05,3.3,0.01746,2e-05,2.38935]
[1776417092335,43.05,75760.27,3.3,0.01745,2e-05,2.38707]
[1776417096666,43.05,75779.46,3.3,0.0178,2e-05,2.42812]
[1776417099414,43.05,75781.8,3.3,0.01784,2e-05,2.43291]
[1776417103414,43.04,75796.55,3.3,0.0181,2e-05,2.4643]
[1776417108450,43.04,75801.19,3.3,0.01818,2e-05,2.47339]
[1776417113484,43.04,75803.66,3.3,0.01821,2e-05,2.47767]
[1776417118520,43.03,75804.8,3.3,0.01823,2e-05,2.47901]
[1776417123556,43.03,75802.23,3.3,0.01817,2e-05,2.47217]
[1776417126577,43.02,75786.03,3.3,0.01786,2e-05,2.43607]
[1776417130585,43.02,75787.59,3.3,0.01789,2e-05,2.43898]
[1776417135641,43.02,75787.23,3.3,0.01787,2e-05,2.43721]
[1776417140676,43.01,75789.93,3.3,0.01791,2e-05,2.4423]
[1776417145711,43.01,75789.63,3.3,0.0179,2e-05,2.4408]
[1776417147546,43.01,75794.97,3.3,0.018,2e-05,2.45231]
[1776417149528,43.01,75806.75,3.3,0.01822,2e-05,2.47783]
[1776417153938,43.01,75806.65,3.3,0.01819,2e-05,2.47429]
[1776417153952,43.01,75806.65,3.3,0.01819,2e-05,2.47429]
[1776417154129,43.0,75806.62,3.3,0.01819,2e-05,2.47401]
[1776417154132,43.0,75806.62,3.3,0.01819,2e-05,2.47401]
[1776417158001,43.01,75807.26,3.3,0.01821,2e-05,2.4763]
[1776417161473,43.01,75807.9,3.3,0.01822,2e-05,2.47839]
[1776417161484,43.01,75807.9,3.3,0.01822,2e-05,2.47839]
[1776417165862,43.01,75826.76,3.3,0.01859,2e-05,2.52134]
[1776417170909,43.02,75835.55,3.3,0.01876,2e-05,2.54152]
[1776417176940,43.02,75839.63,3.3,0.01885,2e-05,2.55129]
[1776417180553,43.02,75839.47,3.3,0.01884,2e-05,2.55108]
[1776417186006,43.01,75837.13,3.3,0.01878,2e-05,2.54361]
[1776417191041,43.0,75839.82,3.3,0.01881,2e-05,2.54736]
[1776417196076,42.99,75840.88,3.3,0.01881,2e-05,2.54739]
[1776417201111,42.98,75847.65,3.3,0.01892,2e-05,2.56032]
[1776417206146,42.97,75860.31,3.3,0.01915,2e-05,2.58654]
[1776417211184,42.96,75865.22,3.3,0.0192,2e-05,2.59257]
[1776417215849,42.95,75850.67,3.3,0.01889,2e-05,2.55677]
[1776417217225,42.95,75833.88,3.3,0.01857,2e-05,2.51848]
[1776417222260,42.94,75837.75,3.3,0.01862,2e-05,2.52501]
[1776417228302,42.93,75837.89,3.3,0.0186,2e-05,2.52233]
[1776417233342,42.92,75839.04,3.3,0.0186,2e-05,2.52277]
[1776417240391,42.91,75839.3,3.3,0.01858,2e-05,2.5204]
[1776417245426,42.9,75847.01,3.3,0.01871,2e-05,2.53561]
[1776417251468,42.89,75848.91,3.3,0.01872,2e-05,2.5372]
[1776417256503,42.88,75853.89,3.3,0.0188,2e-05,2.54619]
[1776417261538,42.88,75852.41,3.3,0.01875,2e-05,2.54059]
[1776417266575,42.87,75849.22,3.3,0.01867,2e-05,2.53121]
[1776417268922,42.87,75848.96,3.3,0.01866,2e-05,2.5302]
[1776417269281,42.86,75849.37,3.3,0.01867,2e-05,2.5307]
[1776417269562,42.86,75849.37,3.3,0.01867,2e-05,2.5307]
[1776417269606,42.86,75849.37,3.3,0.01867,2e-05,2.5307]
[1776417269652,42.86,75849.37,3.3,0.01867,2e-05,2.5307]
[1776417269731,42.86,75883.8,3.3,0.01934,2e-05,2.60913]
[1776417270706,42.86,75883.8,3.3,0.01934,2e-05,2.60913]
[1776417272518,42.86,75895.36,3.3,0.01954,2e-05,2.63179]
[1776417272916,42.86,75895.36,3.3,0.01954,2e-05,2.63179]
[1776417273891,42.86,75896.71,3.3,0.01956,2e-05,2.63432]
[1776417273928,42.86,75896.71,3.3,0.01956,2e-05,2.63432]
[1776417279669,42.84,75895.76,3.3,0.0195,2e-05,2.62795]
[1776417282726,42.84,75895.7,3.3,0.01949,2e-05,2.6266]
[1776417282770,42.84,75895.7,3.3,0.01949,2e-05,2.6266]
[1776417283386,42.83,75900.31,3.3,0.01958,2e-05,2.63669]
[1776417283648,42.83,75900.31,3.3,0.01958,2e-05,2.63669]
[1776417283698,42.83,75920.83,3.3,0.01999,2e-05,2.68408]
[1776417284835,42.83,75920.83,3.3,0.01999,2e-05,2.68408]
[1776417287959,42.82,75908.88,3.3,0.01973,2e-05,2.65394]
[1776417288072,42.82,75901.48,3.3,0.01957,2e-05,2.63604]
[1776417290952,42.82,75900.64,3.3,0.01955,2e-05,2.63284]
[1776417291834,42.81,75902.81,3.3,0.01958,2e-05,2.63726]
[1776417297809,42.8,75909.99,3.3,0.01969,2e-05,2.64953]
[1776417302844,42.79,75910.75,3.3,0.01968,2e-05,2.64809]
[1776417307882,42.77,75910.9,3.3,0.01965,2e-05,2.64525]
[1776417312915,42.76,75922.93,3.3,0.01987,2e-05,2.67017]
[1776417317950,42.75,75922.68,3.3,0.01983,2e-05,2.66623]
[1776417320971,42.74,75906.02,3.3,0.01948,2e-05,2.62539]
[1776417321978,42.74,75889.95,3.3,0.01916,2e-05,2.58769]
[1776417322104,42.74,75889.95,3.3,0.01916,2e-05,2.58769]
[1776417322115,42.74,75889.95,3.3,0.01916,2e-05,2.58769]
[1776417326017,42.73,75877.66,3.3,0.0189,2e-05,2.5581]
[1776417330034,42.72,75855.7,3.3,0.01846,2e-05,2.50623]
[1776417335854,42.72,75846.11,3.3,0.01825,2e-05,2.48102]
[1776417336030,42.72,75846.11,3.3,0.01825,2e-05,2.48102]
[1776417336245,42.72,75846.62,3.3,0.01825,2e-05,2.48148]
[1776417336276,42.72,75846.62,3.3,0.01825,2e-05,2.48148]
[1776417336350,42.72,75846.62,3.3,0.01825,2e-05,2.48148]
[1776417336425,42.72,75878.42,3.3,0.01886,2e-05,2.55303]
[1776417337970,42.71,75894.72,3.3,0.01917,2e-05,2.58932]
[1776417339924,42.71,75894.86,3.3,0.01917,2e-05,2.58912]
[1776417340216,42.71,75894.6,3.3,0.01916,2e-05,2.588]
[1776417343125,42.71,75895.83,3.3,0.01918,2e-05,2.58981]
[1776417343324,42.71,75895.83,3.3,0.01918,2e-05,2.58981]
[1776417344375,42.7,75893.57,3.3,0.01913,2e-05,2.5841]
[1776417346935,42.7,75887.5,3.3,0.019,2e-05,2.56922]
[1776417352201,42.69,75897.33,3.3,0.01916,2e-05,2.58846]
[1776417358242,42.68,75897.52,3.3,0.01914,2e-05,2.58589]
[1776417363930,42.67,75897.74,3.3,0.01913,2e-05,2.58441]
[1776417370327,42.65,75896.21,3.3,0.01906,2e-05,2.57697]
[1776417375363,42.64,75888.4,3.3,0.01889,2e-05,2.55672]
[1776417378874,42.64,75890.06,3.3,0.01891,2e-05,2.55961]
[1776417380363,42.64,75888.71,3.3,0.01888,2e-05,2.55562]
[1776417381797,42.64,75890.45,3.3,0.01891,2e-05,2.55915]
[1776417383420,42.63,75903.04,3.3,0.01915,2e-05,2.58666]
[1776417386465,42.63,75916.41,3.3,0.0194,2e-05,2.61658]
[1776417387325,42.62,75916.98,3.3,0.01941,2e-05,2.61683]
[1776417389537,42.62,75918.93,3.3,0.01944,2e-05,2.62082]
[1776417395513,42.61,75933.66,3.3,0.01968,2e-05,2.64869]
[1776417400547,42.59,75933.67,3.3,0.01965,2e-05,2.64516]
[1776417403107,42.59,75935.53,3.3,0.01968,2e-05,2.64894]
[1776417406084,42.58,75933.47,3.3,0.01963,2e-05,2.64234]
[1776417407049,42.58,75934.74,3.3,0.01965,2e-05,2.64474]
[1776417407913,42.58,75935.8,3.3,0.01966,2e-05,2.64665]
[1776417408485,42.58,75946.28,3.3,0.01987,2e-05,2.67072]
[1776417409032,42.57,75969.57,3.3,0.02035,2e-05,2.72551]
[1776417411093,42.57,75972.79,3.3,0.02041,2e-05,2.73251]
[1776417414367,42.56,75968.0,3.3,0.02028,2e-05,2.71812]
[1776417414784,42.56,75968.0,3.3,0.02028,2e-05,2.71812]
[1776417415654,42.53,75952.55,3.3,0.0199,2e-05,2.6736]
[1776417416670,42.51,75932.74,3.3,0.01944,2e-05,2.62087]
[1776417417292,42.51,75932.74,3.3,0.01944,2e-05,2.62087]
[1776417417671,42.49,75915.48,3.3,0.01905,2e-05,2.57562]
[1776417418484,42.49,75915.48,3.3,0.01905,2e-05,2.57562]
[1776417418637,42.49,75915.48,3.3,0.01905,2e-05,2.57562]
[1776417418855,42.49,75915.48,3.3,0.01905,2e-05,2.57562]
[1776417418961,42.47,75888.15,3.3,0.01848,2e-05,2.50885]
[1776417419689,42.47,75864.72,3.3,0.01803,2e-05,2.45606]
[1776417420418,42.47,75864.72,3.3,0.01803,2e-05,2.45606]
[1776417422351,42.47,75860.26,3.3,0.01794,2e-05,2.4457]
[1776417423576,42.47,75861.52,3.3,0.01796,2e-05,2.44826]
[1776417426738,42.47,75840.18,3.3,0.01756,2e-05,2.40048]
[1776417428751,42.46,75817.75,3.3,0.01715,2e-05,2.35162]
[1776417431781,42.46,75801.1,3.3,0.01685,2e-05,2.3159]
[1776417432748,42.46,75801.1,3.3,0.01685,2e-05,2.3159]
[1776417434341,42.46,75784.82,3.3,0.01656,2e-05,2.28153]
[1776417434408,42.46,75784.82,3.3,0.01656,2e-05,2.28153]
[1776417438861,42.46,75780.0,3.3,0.01648,2e-05,2.27164]
[1776417444869,42.47,75768.15,3.3,0.01628,2e-05,2.24752]
[1776417448084,42.47,75761.64,3.3,0.01617,2e-05,2.23427]
[1776417457960,42.47,75758.23,3.3,0.0161,2e-05,2.22647]
[1776417460981,42.48,75771.53,3.3,0.01634,2e-05,2.25522]
[1776417466027,42.48,75763.25,3.3,0.01621,2e-05,2.23859]
[1776417471064,42.48,75758.02,3.3,0.01612,2e-05,2.22847]
[1776417476099,42.49,75762.51,3.3,0.0162,2e-05,2.23832]
[1776417478113,42.49,75781.19,3.3,0.01653,2e-05,2.2774]
[1776417483158,42.49,75777.5,3.3,0.01647,2e-05,2.27039]
[1776417488194,42.49,75775.1,3.3,0.01643,2e-05,2.26573]
[1776417491215,42.49,75760.19,3.3,0.01618,2e-05,2.23505]
[1776417495246,42.49,75745.27,3.3,0.01593,2e-05,2.2049]
[1776417500280,42.5,75739.99,3.3,0.01584,2e-05,2.19504]
[1776417505314,42.5,75741.93,3.3,0.01588,2e-05,2.1998]
[1776417510350,42.5,75741.75,3.3,0.01589,2e-05,2.20026]
[1776417515664,42.51,75739.91,3.3,0.01585,2e-05,2.19493]
[1776417519854,42.51,75763.19,3.3,0.01625,2e-05,2.24359]
[1776417520422,42.51,75781.91,3.3,0.01658,2e-05,2.2826]
[1776417523444,42.51,75802.19,3.3,0.01694,2e-05,2.32543]
[1776417525416,42.51,75806.85,3.3,0.01702,2e-05,2.33531]
[1776417530493,42.51,75803.36,3.3,0.01695,2e-05,2.32751]
[1776417536535,42.51,75809.38,3.3,0.01706,2e-05,2.3401]
[1776417539997,42.51,75829.44,3.3,0.01742,2e-05,2.38297]
[1776417540898,42.51,75829.44,3.3,0.01742,2e-05,2.38297]
[1776417546505,42.5,75832.19,3.3,0.01745,2e-05,2.38656]
[1776417551640,42.49,75829.5,3.3,0.01739,2e-05,2.37982]
[1776417556675,42.49,75829.49,3.3,0.01739,2e-05,2.37905]
[1776417561710,42.49,75830.47,3.3,0.0174,2e-05,2.38043]
[1776417566745,42.48,75828.95,3.3,0.01736,2e-05,2.37628]
[1776417571780,42.48,75829.06,3.3,0.01734,2e-05,2.37348]
[1776417573909,42.48,75827.33,3.3,0.01731,2e-05,2.36959]
[1776417573933,42.48,75827.33,3.3,0.01731,2e-05,2.36959]
[1776417573956,42.48,75827.33,3.3,0.01731,2e-05,2.36959]
[1776417574424,42.48,75823.99,3.3,0.01725,2e-05,2.36225]
[1776417579836,42.48,75821.31,3.3,0.01719,2e-05,2.35574]
[1776417584870,42.48,75821.0,3.3,0.01718,2e-05,2.35448]
[1776417589910,42.47,75821.42,3.3,0.01718,2e-05,2.35481]
[1776417594944,42.47,75814.14,3.3,0.01705,2e-05,2.33869]
[1776417595581,42.47,75814.14,3.3,0.01705,2e-05,2.33869]
[1776417595749,42.47,75814.14,3.3,0.01705,2e-05,2.33869]
[1776417595953,42.47,75797.31,3.3,0.01675,2e-05,2.30282]
[1776417597024,42.47,75797.31,3.3,0.01675,2e-05,2.30282]
[1776417597092,42.47,75782.03,3.3,0.01648,2e-05,2.27067]
[1776417599555,42.47,75777.06,3.3,0.01639,2e-05,2.26041]
[1776417605019,42.47,75783.93,3.3,0.01652,2e-05,2.27497]
[1776417610267,42.47,75783.33,3.3,0.01651,2e-05,2.2739]
[1776417614719,42.47,75791.29,3.3,0.01665,2e-05,2.29072]
[1776417620124,42.47,75807.08,3.3,0.01693,2e-05,2.32412]
[1776417625159,42.47,75807.19,3.3,0.01693,2e-05,2.32415]
[1776417625972,42.47,75807.19,3.3,0.01693,2e-05,2.32415]
[1776417631201,42.47,75808.65,3.3,0.01693,2e-05,2.32467]
[1776417636236,42.47,75807.83,3.3,0.01692,2e-05,2.32269]
[1776417639517,42.47,75807.76,3.3,0.01692,2e-05,2.3224]
[1776417645299,42.47,75804.1,3.3,0.01685,2e-05,2.31431]
[1776417650335,42.47,75802.73,3.3,0.01682,2e-05,2.31121]
[1776417655375,42.47,75805.75,3.3,0.01687,2e-05,2.31741]
[1776417660410,42.47,75813.53,3.3,0.01701,2e-05,2.33369]
[1776417665445,42.46,75813.52,3.3,0.01701,2e-05,2.33322]
[1776417670480,42.46,75801.03,3.3,0.01678,2e-05,2.30634]
[1776417675515,42.46,75803.48,3.3,0.01682,2e-05,2.31134]
[1776417681556,42.46,75807.61,3.3,0.01689,2e-05,2.31987]
[1776417686592,42.46,75813.78,3.3,0.017,2e-05,2.33268]
[1776417691627,42.46,75819.13,3.3,0.01708,2e-05,2.34138]
[1776417697669,42.46,75819.17,3.3,0.01707,2e-05,2.34089]
[1776417702703,42.45,75819.61,3.3,0.01708,2e-05,2.34135]
[1776417707739,42.45,75820.17,3.3,0.01708,2e-05,2.34203]
[1776417713440,42.45,75825.25,3.3,0.01717,2e-05,2.3525]
[1776417723224,42.44,75837.93,3.3,0.01739,2e-05,2.37835]
[1776417723244,42.44,75837.93,3.3,0.01739,2e-05,2.37835]
[1776417727883,42.45,75824.09,3.3,0.01715,2e-05,2.34969]
[1776417732918,42.46,75816.75,3.3,0.01704,2e-05,2.33641]
[1776417737952,42.47,75804.95,3.3,0.01684,2e-05,2.31346]
[1776417739737,42.47,75806.33,3.3,0.01687,2e-05,2.31685]
[1776417742321,42.47,75819.01,3.3,0.01711,2e-05,2.34482]
[1776417748024,42.48,75818.62,3.3,0.01713,2e-05,2.34689]
[1776417752472,42.49,75822.04,3.3,0.01718,2e-05,2.35314]
[1776417754067,42.49,75840.48,3.3,0.01753,2e-05,2.39422]
[1776417759102,42.5,75857.36,3.3,0.01786,2e-05,2.43286]
[1776417761025,42.5,75858.94,3.3,0.01789,2e-05,2.43662]
[1776417765144,42.51,75876.9,3.3,0.01824,2e-05,2.47778]
[1776417769173,42.51,75891.16,3.3,0.01852,2e-05,2.51057]
[1776417772194,42.51,75905.19,3.3,0.01879,2e-05,2.5428]
[1776417777229,42.51,75897.43,3.3,0.01865,2e-05,2.52579]
[1776417782264,42.52,75886.83,3.3,0.01845,2e-05,2.50256]
[1776417787298,42.52,75876.52,3.3,0.01826,2e-05,2.4804]
[1776417792334,42.52,75872.39,3.3,0.01819,2e-05,2.47235]
[1776417797369,42.53,75876.27,3.3,0.01828,2e-05,2.4822]
[1776417802404,42.53,75883.93,3.3,0.01843,2e-05,2.5004]
[1776417807439,42.54,75880.28,3.3,0.01837,2e-05,2.49323]
[1776417812473,42.54,75876.55,3.3,0.01829,2e-05,2.48353]
[1776417817509,42.55,75878.6,3.3,0.01834,2e-05,2.48922]
[1776417818521,42.55,75878.6,3.3,0.01834,2e-05,2.48922]
[1776417824558,42.55,75878.92,3.3,0.01836,2e-05,2.49144]
[1776417829593,42.56,75874.82,3.3,0.01829,2e-05,2.48337]
[1776417832614,42.56,75859.76,3.3,0.01801,2e-05,2.45057]
[1776417837649,42.56,75853.4,3.3,0.0179,2e-05,2.438]
[1776417842686,42.57,75854.22,3.3,0.01793,2e-05,2.44128]
[1776417847721,42.57,75855.43,3.3,0.01797,2e-05,2.44535]
[1776417850742,42.58,75841.94,3.3,0.01772,2e-05,2.41652]
[1776417855777,42.58,75833.69,3.3,0.01758,2e-05,2.4002]
[1776417860812,42.59,75829.43,3.3,0.01752,2e-05,2.39265]
[1776417865847,42.6,75839.0,3.3,0.01771,2e-05,2.41517]
[1776417870882,42.6,75836.81,3.3,0.01768,2e-05,2.41189]
[1776417874006,42.61,75837.63,3.3,0.01769,2e-05,2.41192]
[1776417874446,42.61,75837.63,3.3,0.01769,2e-05,2.41192]
[1776417874477,42.61,75837.63,3.3,0.01769,2e-05,2.41192]
[1776417874522,42.61,75837.63,3.3,0.01769,2e-05,2.41192]
[1776417882966,42.62,75833.78,3.3,0.01764,2e-05,2.40654]
[1776417888001,42.62,75840.5,3.3,0.01778,2e-05,2.4228]
[1776417893035,42.63,75839.67,3.3,0.01778,2e-05,2.42235]
[1776417898071,42.64,75839.67,3.3,0.01779,2e-05,2.42398]
[1776417903106,42.64,75840.8,3.3,0.01782,2e-05,2.4278]
[1776417906416,42.64,75862.96,3.3,0.01825,2e-05,2.47755]
[1776417912493,42.65,75866.69,3.3,0.01832,2e-05,2.48666]
[1776417917208,42.65,75886.63,3.3,0.01872,2e-05,2.53255]
[1776417922241,42.65,75886.52,3.3,0.01872,2e-05,2.53274]
[1776417927276,42.66,75885.94,3.3,0.01871,2e-05,2.53199]
[1776417932311,42.66,75883.37,3.3,0.01865,2e-05,2.52436]
[1776417937346,42.66,75892.21,3.3,0.01883,2e-05,2.54507]
[1776417942381,42.66,75898.17,3.3,0.01895,2e-05,2.5591]
[1776417947416,42.66,75896.49,3.3,0.01892,2e-05,2.55564]
[1776417952450,42.66,75895.57,3.3,0.0189,2e-05,2.55391]
[1776417957486,42.67,75891.58,3.3,0.01883,2e-05,2.54522]
[1776417962521,42.67,75877.76,3.3,0.01857,2e-05,2.51456]
[1776417967556,42.67,75877.95,3.3,0.01858,2e-05,2.51573]
[1776417972591,42.67,75875.84,3.3,0.01854,2e-05,2.51174]
[1776417975612,42.68,75895.36,3.3,0.01892,2e-05,2.55638]
[1776417980648,42.68,75895.7,3.3,0.01894,2e-05,2.55759]
[1776417985682,42.68,75898.54,3.3,0.019,2e-05,2.56455]
[1776417990717,42.68,75898.72,3.3,0.019,2e-05,2.56541]
[1776417995752,42.68,75905.67,3.3,0.01912,2e-05,2.57922]
[1776418000787,42.68,75903.47,3.3,0.01908,2e-05,2.57448]
[1776418005822,42.69,75893.35,3.3,0.01889,2e-05,2.55181]
[1776418010857,42.69,75888.64,3.3,0.0188,2e-05,2.54172]
[1776418015893,42.69,75888.45,3.3,0.01881,2e-05,2.54193]
[1776418020928,42.69,75888.91,3.3,0.01882,2e-05,2.54364]
[1776418024492,42.69,75884.76,3.3,0.01874,2e-05,2.53449]
[1776418029990,42.7,75896.29,3.3,0.01898,2e-05,2.56172]
[1776418034358,42.7,75897.5,3.3,0.019,2e-05,2.56479]
[1776418040065,42.7,75887.13,3.3,0.01881,2e-05,2.542]
[1776418045100,42.7,75886.74,3.3,0.01881,2e-05,2.54185]
[1776418050135,42.71,75890.3,3.3,0.01888,2e-05,2.55068]
[1776418055170,42.71,75891.66,3.3,0.0189,2e-05,2.55199]
[1776418060205,42.71,75894.73,3.3,0.01896,2e-05,2.55964]
[1776418065240,42.72,75898.92,3.3,0.01905,2e-05,2.56982]
[1776418070275,42.72,75911.69,3.3,0.01931,2e-05,2.59974]
[1776418074627,42.72,75919.5,3.3,0.01946,2e-05,2.6179]
[1776418080346,42.72,75925.36,3.3,0.01958,2e-05,2.63147]
[1776418085016,42.72,75913.18,3.3,0.01934,2e-05,2.60313]
[1776418085383,42.72,75928.22,3.3,0.01964,2e-05,2.63807]
[1776418087278,42.72,75929.43,3.3,0.01966,2e-05,2.64087]
[1776418089181,42.72,75928.27,3.3,0.01964,2e-05,2.63807]
[1776418089509,42.72,75943.34,3.3,0.01994,2e-05,2.6734]
[1776418090721,42.72,75943.34,3.3,0.01994,2e-05,2.6734]
[1776418094134,42.71,75959.13,3.3,0.02026,2e-05,2.71021]
[1776418095157,42.71,75959.69,3.3,0.02027,2e-05,2.71138]
[1776418096791,42.71,75962.29,3.3,0.02033,2e-05,2.71758]
[1776418096937,42.71,75962.29,3.3,0.02033,2e-05,2.71758]
[1776418097006,42.71,75962.29,3.3,0.02033,2e-05,2.71758]
[1776418096807,42.71,75986.87,3.3,0.02084,2e-05,2.7764]
[1776418097118,42.71,75986.87,3.3,0.02084,2e-05,2.7764]
[1776418097429,42.71,75986.87,3.3,0.02084,2e-05,2.7764]
[1776418097514,42.71,75986.87,3.3,0.02084,2e-05,2.7764]
[1776418097993,42.71,75986.87,3.3,0.02084,2e-05,2.7764]
[1776418097609,42.71,76087.42,3.3,0.02306,2e-05,3.02858]
[1776418098245,42.71,76087.42,3.3,0.02306,2e-05,3.02858]
[1776418098851,42.71,76087.42,3.3,0.02306,2e-05,3.02858]
[1776418098624,42.71,76172.34,3.3,0.02509,2e-05,3.25446]
[1776418100580,42.67,76156.83,3.3,0.02459,2e-05,3.1997]
[1776418101443,42.67,76156.83,3.3,0.02459,2e-05,3.1997]
[1776418102527,42.6,76185.78,3.3,0.02512,2e-05,3.25808]
[1776418105635,42.53,76188.37,3.3,0.02498,2e-05,3.24342]
[1776418107687,42.46,76192.93,3.3,0.02491,2e-05,3.2354]
[1776418108815,42.42,76188.88,3.3,0.02471,2e-05,3.21423]
[1776418109167,42.36,76188.73,3.3,0.02453,2e-05,3.19458]
[1776418110375,42.36,76188.9,3.3,0.02454,2e-05,3.19504]
[1776418110658,42.36,76188.9,3.3,0.02454,2e-05,3.19504]
[1776418110661,42.36,76188.9,3.3,0.02454,2e-05,3.19504]
[1776418111656,42.3,76219.65,3.3,0.0251,2e-05,3.25755]
[1776418112733,42.3,76219.65,3.3,0.0251,2e-05,3.25755]
[1776418112859,42.28,76247.2,3.3,0.02575,3e-05,3.32851]
[1776418113513,42.28,76247.2,3.3,0.02575,3e-05,3.32851]
[1776418113877,42.28,76247.2,3.3,0.02575,3e-05,3.32851]
[1776418113622,42.26,76276.66,3.3,0.02644,3e-05,3.40498]
[1776418114498,42.26,76276.66,3.3,0.02644,3e-05,3.40498]
[1776418114763,42.26,76276.66,3.3,0.02644,3e-05,3.40498]
[1776418115406,42.23,76273.72,3.3,0.02629,3e-05,3.38871]
[1776418115636,42.21,76248.07,3.3,0.02557,3e-05,3.30883]
[1776418117366,42.18,76246.3,3.3,0.02546,3e-05,3.29771]
[1776418117650,42.17,76261.61,3.3,0.0258,3e-05,3.33462]
[1776418118057,42.17,76261.61,3.3,0.0258,3e-05,3.33462]
[1776418120110,42.12,76265.32,3.3,0.02577,3e-05,3.33177]
[1776418121072,42.1,76269.41,3.3,0.02582,3e-05,3.33673]
[1776418121219,42.1,76269.41,3.3,0.02582,3e-05,3.33673]
[1776418122640,42.08,76276.55,3.3,0.02594,3e-05,3.35046]
[1776418122819,42.08,76276.55,3.3,0.02594,3e-05,3.35046]
[1776418123692,42.04,76292.6,3.3,0.02623,3e-05,3.38278]
[1776418124325,42.04,76292.6,3.3,0.02623,3e-05,3.38278]
[1776418124529,42.04,76292.6,3.3,0.02623,3e-05,3.38278]
[1776418124699,42.01,76300.5,3.3,0.02638,3e-05,3.39862]
[1776418129729,42.06,76302.23,3.3,0.02656,3e-05,3.41812]
[1776418134772,42.12,76290.26,3.3,0.0264,3e-05,3.40085]
[1776418138800,42.16,76314.65,3.3,0.02716,3e-05,3.48346]
[1776418143838,42.17,76322.52,3.3,0.02741,3e-05,3.51018]
[1776418147870,42.16,76343.67,3.3,0.02795,3e-05,3.5692]
[1776418148880,42.15,76367.52,3.3,0.02858,3e-05,3.63755]
[1776418149736,42.15,76367.52,3.3,0.02858,3e-05,3.63755]
[1776418152355,42.11,76377.53,3.3,0.02875,3e-05,3.65529]
[1776418152894,42.11,76377.53,3.3,0.02875,3e-05,3.65529]
[1776418152906,42.1,76354.47,3.3,0.02806,3e-05,3.58174]
[1776418153914,42.05,76369.6,3.3,0.02833,3e-05,3.61098]
[1776418156234,41.93,76375.19,3.3,0.02813,3e-05,3.58967]
[1776418158157,41.91,76362.04,3.3,0.02773,3e-05,3.5469]
[1776418159959,41.91,76345.87,3.3,0.02729,3e-05,3.49902]
[1776418161175,41.91,76345.87,3.3,0.02729,3e-05,3.49902]
[1776418167009,41.89,76343.86,3.3,0.02716,3e-05,3.48515]
[1776418170575,41.88,76347.54,3.3,0.02723,3e-05,3.49274]
[1776418174650,41.86,76356.33,3.3,0.0274,3e-05,3.51086]
[1776418178563,41.85,76340.98,3.3,0.02695,3e-05,3.46195]
[1776418185930,41.83,76347.63,3.3,0.02708,3e-05,3.47617]
[1776418187156,41.83,76320.78,3.3,0.02634,3e-05,3.39555]
[1776418188692,41.83,76320.78,3.3,0.02634,3e-05,3.39555]
[1776418188966,41.83,76320.78,3.3,0.02634,3e-05,3.39555]
[1776418191185,41.82,76301.8,3.3,0.02584,3e-05,3.34053]
[1776418192549,41.82,76305.71,3.3,0.02594,3e-05,3.35081]
[1776418199243,41.82,76308.8,3.3,0.02601,3e-05,3.35905]
[1776418203737,41.82,76330.29,3.3,0.02658,3e-05,3.42092]
[1776418208321,41.82,76312.27,3.3,0.0261,3e-05,3.36894]
[1776418210352,41.82,76297.13,3.3,0.02572,3e-05,3.32654]
[1776418212369,41.82,76273.41,3.3,0.02511,3e-05,3.25998]
[1776418214381,41.82,76258.31,3.3,0.02474,2e-05,3.21846]
[1776418217413,41.82,76241.02,3.3,0.02431,2e-05,3.17152]
[1776418219650,41.82,76240.99,3.3,0.02432,2e-05,3.17175]
[1776418222545,41.83,76222.03,3.3,0.02387,2e-05,3.12173]
[1776418224632,41.83,76203.07,3.3,0.02342,2e-05,3.07125]
[1776418225637,41.83,76177.67,3.3,0.02283,2e-05,3.00499]
[1776418226481,41.84,76163.05,3.3,0.02249,2e-05,2.96733]
[1776418228860,41.84,76148.83,3.3,0.02218,2e-05,2.93221]
[1776418234139,41.85,76148.62,3.3,0.02219,2e-05,2.93212]
[1776418239574,41.87,76123.22,3.3,0.02165,2e-05,2.87104]
[1776418243139,41.87,76146.43,3.3,0.02219,2e-05,2.9325]
[1776418248638,41.89,76149.81,3.3,0.0223,2e-05,2.94482]
[1776418250656,41.89,76119.79,3.3,0.02163,2e-05,2.86859]
[1776418251668,41.89,76102.52,3.3,0.02125,2e-05,2.82566]
[1776418252671,41.9,76081.3,3.3,0.0208,2e-05,2.77434]
[1776418254101,41.9,76081.3,3.3,0.0208,2e-05,2.77434]
[1776418254113,41.9,76081.3,3.3,0.0208,2e-05,2.77434]
[1776418254118,41.9,76052.02,3.3,0.02019,2e-05,2.70355]
[1776418254661,41.9,76052.02,3.3,0.02019,2e-05,2.70355]
[1776418254996,41.9,76052.02,3.3,0.02019,2e-05,2.70355]
[1776418255079,41.9,76005.18,3.3,0.01922,2e-05,2.59178]
[1776418255830,41.9,76005.18,3.3,0.01922,2e-05,2.59178]
[1776418255890,41.9,75971.05,3.3,0.01854,2e-05,2.51261]
[1776418256241,41.9,75971.05,3.3,0.01854,2e-05,2.51261]
[1776418256712,41.9,75954.36,3.3,0.01822,2e-05,2.4747]
[1776418257532,41.9,75954.36,3.3,0.01822,2e-05,2.4747]
[1776418257653,41.9,75954.36,3.3,0.01822,2e-05,2.4747]
[1776418258712,41.9,75955.55,3.3,0.01825,2e-05,2.47797]
[1776418260125,41.9,75968.1,3.3,0.01849,2e-05,2.50633]
[1776418260210,41.9,75966.71,3.3,0.01846,2e-05,2.50288]
[1776418261056,41.9,75966.71,3.3,0.01846,2e-05,2.50288]
[1776418261082,41.9,75966.71,3.3,0.01846,2e-05,2.50288]
[1776418262537,41.9,75961.3,3.3,0.01835,2e-05,2.48997]
[1776418262941,41.9,75961.3,3.3,0.01835,2e-05,2.48997]
[1776418263219,41.89,75955.3,3.3,0.01821,2e-05,2.47389]
[1776418264283,41.89,75946.49,3.3,0.01804,2e-05,2.45377]
[1776418264388,41.89,75946.49,3.3,0.01804,2e-05,2.45377]
[1776418264703,41.89,75946.49,3.3,0.01804,2e-05,2.45377]
[1776418264772,41.89,75909.2,3.3,0.01734,2e-05,2.37072]
[1776418265779,41.89,75876.33,3.3,0.01674,2e-05,2.29947]
[1776418268313,41.89,75882.41,3.3,0.01685,2e-05,2.31267]
[1776418268900,41.89,75882.41,3.3,0.01685,2e-05,2.31267]
[1776418269098,41.89,75882.41,3.3,0.01685,2e-05,2.31267]
[1776418269128,41.89,75910.69,3.3,0.01737,2e-05,2.3742]
[1776418269503,41.89,75910.69,3.3,0.01737,2e-05,2.3742]
[1776418270128,41.89,75942.58,3.3,0.01797,2e-05,2.44497]
[1776418270737,41.89,75942.58,3.3,0.01797,2e-05,2.44497]
[1776418271835,41.89,75925.75,3.3,0.01764,2e-05,2.40707]
[1776418272611,41.89,75925.75,3.3,0.01764,2e-05,2.40707]
[1776418272841,41.89,75925.75,3.3,0.01764,2e-05,2.40707]
[1776418272842,41.89,75903.9,3.3,0.01724,2e-05,2.35886]
[1776418273849,41.89,75886.13,3.3,0.01691,2e-05,2.32027]
[1776418275200,41.89,75886.13,3.3,0.01691,2e-05,2.32027]
[1776418276049,41.89,75888.66,3.3,0.01696,2e-05,2.32578]
[1776418276873,41.89,75874.35,3.3,0.0167,2e-05,2.29542]
[1776418279351,41.89,75864.13,3.3,0.01653,2e-05,2.2746]
[1776418279714,41.89,75864.13,3.3,0.01653,2e-05,2.2746]
[1776418281129,41.89,75856.33,3.3,0.01639,2e-05,2.2582]
[1776418281911,41.9,75873.24,3.3,0.01671,2e-05,2.2958]
[1776418282918,41.9,75888.28,3.3,0.01698,2e-05,2.32823]
[1776418284540,41.9,75887.44,3.3,0.01696,2e-05,2.32644]
[1776418284933,41.9,75873.91,3.3,0.01672,2e-05,2.29737]
[1776418285721,41.9,75873.91,3.3,0.01672,2e-05,2.29737]
[1776418287626,41.9,75894.61,3.3,0.0171,2e-05,2.34244]
[1776418289017,41.9,75883.12,3.3,0.01689,2e-05,2.31757]
[1776418289821,41.9,75886.98,3.3,0.01696,2e-05,2.32594]
[1776418290721,41.9,75893.17,3.3,0.01707,2e-05,2.33936]
[1776418291464,41.9,75895.72,3.3,0.01712,2e-05,2.3449]
[1776418297022,41.91,75881.59,3.3,0.01687,2e-05,2.31474]
[1776418298815,41.91,75888.23,3.3,0.017,2e-05,2.32963]
[1776418303190,41.92,75890.09,3.3,0.01705,2e-05,2.3358]
[1776418304080,41.93,75912.99,3.3,0.01748,2e-05,2.38685]
[1776418307103,41.93,75939.31,3.3,0.01799,2e-05,2.44667]
[1776418308110,41.93,75925.21,3.3,0.01772,2e-05,2.41551]
[1776418312141,41.94,75904.94,3.3,0.01736,2e-05,2.37235]
[1776418314167,41.94,75903.42,3.3,0.01733,2e-05,2.36948]
[1776418314211,41.94,75903.42,3.3,0.01733,2e-05,2.36948]
[1776418317841,41.96,75904.6,3.3,0.01741,2e-05,2.37807]
[1776418317943,41.96,75904.6,3.3,0.01741,2e-05,2.37807]
[1776418318262,41.97,75906.87,3.3,0.01745,2e-05,2.38351]
[1776418322213,41.97,75891.83,3.3,0.01718,2e-05,2.351]
[1776418322704,41.97,75891.83,3.3,0.01718,2e-05,2.351]
[1776418323219,41.97,75866.91,3.3,0.01673,2e-05,2.29735]
[1776418326241,41.97,75883.07,3.3,0.01702,2e-05,2.33265]
[1776418326433,41.97,75883.07,3.3,0.01702,2e-05,2.33265]
[1776418331396,41.97,75892.95,3.3,0.01721,2e-05,2.35444]
[1776418333934,41.97,75888.98,3.3,0.01714,2e-05,2.34665]
[1776418334297,41.98,75864.35,3.3,0.0167,2e-05,2.29454]
[1776418338361,41.98,75861.04,3.3,0.01665,2e-05,2.28804]
[1776418344368,41.99,75864.75,3.3,0.01674,2e-05,2.29861]
[1776418347390,42.0,75846.91,3.3,0.01644,2e-05,2.26276]
[1776418349077,42.0,75846.91,3.3,0.01644,2e-05,2.26276]
[1776418349212,42.0,75846.91,3.3,0.01644,2e-05,2.26276]
[1776418349533,42.01,75826.95,3.3,0.01611,2e-05,2.22338]
[1776418355993,42.05,75819.36,3.3,0.01604,2e-05,2.2148]
[1776418361493,42.08,75815.97,3.3,0.01605,2e-05,2.21553]
[1776418362898,42.08,75815.97,3.3,0.01605,2e-05,2.21553]
[1776418367225,42.11,75809.5,3.3,0.01599,2e-05,2.20875]
[1776418367279,42.11,75809.5,3.3,0.01599,2e-05,2.20875]
[1776418367317,42.11,75809.5,3.3,0.01599,2e-05,2.20875]
[1776418368138,42.13,75808.82,3.3,0.01603,2e-05,2.21333]
[1776418368242,42.13,75771.94,3.3,0.01541,2e-05,2.13832]
[1776418371016,42.14,75769.13,3.3,0.01537,2e-05,2.13354]
[1776418371144,42.14,75769.13,3.3,0.01537,2e-05,2.13354]
[1776418376600,42.24,75768.48,3.3,0.01556,2e-05,2.15652]
[1776418379405,42.27,75765.77,3.3,0.01558,2e-05,2.15863]
[1776418380723,42.28,75760.15,3.3,0.01552,2e-05,2.1511]
[1776418380822,42.32,75743.91,3.3,0.01531,2e-05,2.12615]
[1776418382405,42.32,75733.95,3.3,0.01515,2e-05,2.10633]
[1776418382825,42.32,75733.95,3.3,0.01515,2e-05,2.10633]
[1776418383661,42.34,75719.86,3.3,0.01496,2e-05,2.0836]
[1776418384670,42.36,75703.27,3.3,0.01473,2e-05,2.05574]
[1776418386732,42.38,75697.84,3.3,0.01469,2e-05,2.05007]
[1776418386802,42.42,75712.56,3.3,0.01501,2e-05,2.08959]
[1776418387691,42.42,75739.25,3.3,0.01545,2e-05,2.14258]
[1776418389503,42.44,75747.88,3.3,0.01564,2e-05,2.16489]
[1776418390765,42.45,75757.13,3.3,0.0158,2e-05,2.1844]
[1776418393134,42.45,75760.57,3.3,0.01586,2e-05,2.19206]
[1776418393751,42.45,75779.14,3.3,0.01618,2e-05,2.23051]
[1776418395719,42.45,75784.47,3.3,0.01628,2e-05,2.24185]
[1776418398959,42.47,75771.6,3.3,0.01609,2e-05,2.21865]
[1776418399735,42.48,75778.79,3.3,0.01623,2e-05,2.23616]
[1776418400304,42.49,75791.96,3.3,0.01648,2e-05,2.26593]
[1776418402011,42.49,75783.2,3.3,0.01633,2e-05,2.24767]
[1776418402746,42.49,75783.26,3.3,0.01633,2e-05,2.2482]
[1776418403988,42.49,75770.74,3.3,0.01612,2e-05,2.22251]
[1776418404857,42.5,75740.89,3.3,0.01564,2e-05,2.1645]
[1776418405757,42.5,75740.89,3.3,0.01564,2e-05,2.1645]
[1776418406343,42.5,75740.89,3.3,0.01564,2e-05,2.1645]
[1776418406871,42.5,75761.6,3.3,0.01599,2e-05,2.20727]
[1776418408264,42.5,75761.6,3.3,0.01599,2e-05,2.20727]
[1776418410844,42.51,75757.32,3.3,0.01593,2e-05,2.19934]
[1776418411575,42.51,75757.55,3.3,0.01592,2e-05,2.19786]
[1776418411722,42.51,75757.55,3.3,0.01592,2e-05,2.19786]
[1776418411757,42.51,75757.55,3.3,0.01592,2e-05,2.19786]
[1776418411843,42.51,75757.55,3.3,0.01592,2e-05,2.19786]
[1776418411865,42.51,75757.55,3.3,0.01592,2e-05,2.19786]
[1776418411906,42.51,75727.14,3.3,0.01541,2e-05,2.13647]
[1776418412392,42.51,75727.14,3.3,0.01541,2e-05,2.13647]
[1776418412913,42.51,75711.53,3.3,0.01515,2e-05,2.10577]
[1776418415849,42.51,75711.02,3.3,0.01514,2e-05,2.10476]
[1776418416002,42.51,75711.02,3.3,0.01514,2e-05,2.10476]
[1776418416009,42.51,75711.02,3.3,0.01514,2e-05,2.10476]
[1776418416089,42.51,75710.35,3.3,0.01513,2e-05,2.10344]
[1776418418760,42.55,75715.74,3.3,0.0153,2e-05,2.12305]
[1776418420971,42.57,75742.31,3.3,0.01578,2e-05,2.18128]
[1776418424680,42.57,75739.68,3.3,0.01574,2e-05,2.17687]
[1776418425269,42.57,75725.29,3.3,0.01551,2e-05,2.14823]
[1776418427448,42.58,75720.57,3.3,0.01543,2e-05,2.13957]
[1776418427742,42.58,75720.57,3.3,0.01543,2e-05,2.13957]
[1776418427847,42.58,75720.57,3.3,0.01543,2e-05,2.13957]
[1776418427950,42.58,75720.57,3.3,0.01543,2e-05,2.13957]
[1776418427990,42.58,75720.57,3.3,0.01543,2e-05,2.13957]
[1776418432622,42.62,75718.4,3.3,0.01548,2e-05,2.14526]
[1776418432626,42.62,75718.4,3.3,0.01548,2e-05,2.14526]
[1776418437729,42.63,75710.54,3.3,0.01537,2e-05,2.13149]
[1776418442789,42.7,75698.65,3.3,0.01532,2e-05,2.12587]
[1776418445259,42.72,75685.25,3.3,0.01515,2e-05,2.10417]
[1776418446162,42.76,75669.02,3.3,0.01496,2e-05,2.08122]
[1776418448170,42.78,75649.47,3.3,0.01469,2e-05,2.04866]
[1776418450718,42.79,75642.18,3.3,0.01458,2e-05,2.03575]
[1776418456197,42.8,75651.36,3.3,0.01475,2e-05,2.05615]
[1776418458245,42.83,75670.43,3.3,0.01511,2e-05,2.09932]
[1776418460259,42.86,75687.38,3.3,0.01546,2e-05,2.14132]
[1776418461266,42.87,75704.02,3.3,0.01574,2e-05,2.17493]
[1776418461809,42.87,75704.02,3.3,0.01574,2e-05,2.17493]
[1776418463797,42.87,75683.45,3.3,0.0154,2e-05,2.13457]
[1776418465005,42.87,75696.55,3.3,0.01562,2e-05,2.16101]
[1776418470337,42.88,75703.34,3.3,0.01575,2e-05,2.17657]
[1776418473515,42.88,75707.58,3.3,0.01581,2e-05,2.18381]
[1776418479401,42.89,75724.64,3.3,0.01612,2e-05,2.22012]
[1776418481852,42.89,75728.96,3.3,0.01619,2e-05,2.22941]
[1776418482121,42.89,75728.96,3.3,0.01619,2e-05,2.22941]
[1776418482177,42.89,75728.96,3.3,0.01619,2e-05,2.22941]
[1776418482422,42.89,75760.9,3.3,0.01675,2e-05,2.29577]
[1776418482749,42.89,75760.9,3.3,0.01675,2e-05,2.29577]
[1776418483429,42.89,75758.67,3.3,0.01671,2e-05,2.29123]
[1776418486317,42.89,75750.94,3.3,0.01658,2e-05,2.27511]
[1776418486450,42.89,75744.41,3.3,0.01646,2e-05,2.26156]
[1776418488845,42.89,75741.54,3.3,0.01642,2e-05,2.256]
[1776418488879,42.89,75741.54,3.3,0.01642,2e-05,2.256]
[1776418494588,42.9,75729.85,3.3,0.01622,2e-05,2.23301]
[1776418496174,42.9,75728.02,3.3,0.01619,2e-05,2.22949]
[1776418501555,42.91,75734.2,3.3,0.01631,2e-05,2.24371]
[1776418504576,42.91,75748.84,3.3,0.01657,2e-05,2.27453]
[1776418509611,42.91,75746.77,3.3,0.01654,2e-05,2.27101]
[1776418514646,42.91,75746.33,3.3,0.01654,2e-05,2.27083]
[1776418519681,42.92,75748.71,3.3,0.01659,2e-05,2.27655]
[1776418525358,42.92,75737.42,3.3,0.0164,2e-05,2.25373]
[1776418525741,42.92,75737.42,3.3,0.0164,2e-05,2.25373]
[1776418526439,42.92,75733.82,3.3,0.01634,2e-05,2.2467]
[1776418528888,42.92,75718.27,3.3,0.01608,2e-05,2.21506]
[1776418530789,42.92,75704.34,3.3,0.01584,2e-05,2.18685]
[1776418533910,42.92,75702.77,3.3,0.0158,2e-05,2.18146]
[1776418534518,42.92,75702.77,3.3,0.0158,2e-05,2.18146]
[1776418534838,42.92,75663.98,3.3,0.01516,2e-05,2.10451]
[1776418539873,42.92,75662.55,3.3,0.01514,2e-05,2.10171]
[1776418544773,42.92,75663.79,3.3,0.01516,2e-05,2.10414]
[1776418549948,42.91,75659.31,3.3,0.01507,2e-05,2.09358]
[1776418552565,42.91,75658.34,3.3,0.01505,2e-05,2.0911]
[1776418558005,42.92,75664.71,3.3,0.01517,2e-05,2.10624]
[1776418561026,42.93,75651.36,3.3,0.01497,2e-05,2.08148]
[1776418566060,42.94,75654.24,3.3,0.01503,2e-05,2.08934]
[1776418568075,42.94,75634.18,3.3,0.01472,2e-05,2.05154]
[1776418570765,42.95,75628.15,3.3,0.01464,2e-05,2.04104]
[1776418573110,42.95,75603.15,3.3,0.01426,2e-05,1.99482]
[1776418578585,42.96,75612.53,3.3,0.01443,2e-05,2.01541]
[1776418582536,42.98,75594.93,3.3,0.01418,2e-05,1.98523]
[1776418583182,42.98,75580.69,3.3,0.01397,2e-05,1.95941]
[1776418584490,42.98,75580.69,3.3,0.01397,2e-05,1.95941]
[1776418590231,43.06,75572.21,3.3,0.01398,2e-05,1.96052]
[1776418594375,43.09,75553.98,3.3,0.01376,1e-05,1.9335]
[1776418600579,43.11,75544.72,3.3,0.01366,1e-05,1.92019]
[1776418606345,43.13,75564.5,3.3,0.01399,2e-05,1.96127]
[1776418608358,43.14,75578.09,3.3,0.01421,2e-05,1.98771]
[1776418610374,43.14,75593.06,3.3,0.01445,2e-05,2.01695]
[1776418611734,43.15,75594.39,3.3,0.01447,2e-05,2.02001]
[1776418614791,43.15,75592.1,3.3,0.01445,2e-05,2.01734]
[1776418616416,43.16,75570.43,3.3,0.01413,2e-05,1.97795]
[1776418618430,43.16,75554.78,3.3,0.0139,1e-05,1.95034]
[1776418622368,43.2,75563.9,3.3,0.01411,2e-05,1.97493]
[1776418623004,43.2,75567.82,3.3,0.01417,2e-05,1.98281]
[1776418628500,43.22,75562.68,3.3,0.01412,2e-05,1.97708]
[1776418631940,43.23,75574.93,3.3,0.01432,2e-05,2.00166]
[1776418632662,43.23,75570.72,3.3,0.01426,2e-05,1.99437]
[1776418638570,43.24,75559.0,3.3,0.01412,2e-05,1.97625]
[1776418640585,43.25,75576.5,3.3,0.01439,2e-05,2.01005]
[1776418641610,43.25,75593.78,3.3,0.01467,2e-05,2.0432]
[1776418641942,43.25,75593.78,3.3,0.01467,2e-05,2.0432]
[1776418642600,43.25,75612.98,3.3,0.01497,2e-05,2.0804]
[1776418642694,43.25,75612.98,3.3,0.01497,2e-05,2.0804]
[1776418642701,43.25,75612.98,3.3,0.01497,2e-05,2.0804]
[1776418645585,43.26,75615.9,3.3,0.01503,2e-05,2.0869]
[1776418650660,43.27,75626.25,3.3,0.01521,2e-05,2.10946]
[1776418651912,43.27,75626.46,3.3,0.0152,2e-05,2.10808]
[1776418657711,43.28,75624.28,3.3,0.01519,2e-05,2.10622]
[1776418661739,43.29,75638.7,3.3,0.01544,2e-05,2.13597]
[1776418666774,43.3,75644.56,3.3,0.01555,2e-05,2.14921]
[1776418671811,43.3,75642.56,3.3,0.01553,2e-05,2.14701]
[1776418676846,43.31,75641.19,3.3,0.01552,2e-05,2.14603]
[1776418681883,43.32,75639.39,3.3,0.01551,2e-05,2.14421]
[1776418685911,43.32,75654.56,3.3,0.01577,2e-05,2.17559]
[1776418690946,43.33,75638.77,3.3,0.01552,2e-05,2.14586]
[1776418695981,43.34,75633.5,3.3,0.01545,2e-05,2.13714]
[1776418701017,43.34,75630.36,3.3,0.01541,2e-05,2.1327]
[1776418706052,43.35,75632.91,3.3,0.01547,2e-05,2.13945]
[1776418711089,43.36,75638.9,3.3,0.01556,2e-05,2.1507]
[1776418716124,43.37,75629.26,3.3,0.01542,2e-05,2.13379]
[1776418721159,43.37,75637.73,3.3,0.01558,2e-05,2.15209]
[1776418726194,43.38,75643.33,3.3,0.01568,2e-05,2.16469]
[1776418731229,43.39,75647.42,3.3,0.01576,2e-05,2.17424]
[1776418736264,43.39,75647.85,3.3,0.01578,2e-05,2.1765]
[1776418741299,43.4,75665.85,3.3,0.01609,2e-05,2.21376]
[1776418744321,43.4,75651.48,3.3,0.01586,2e-05,2.18559]
[1776418749356,43.41,75661.06,3.3,0.01603,2e-05,2.20605]
[1776418754391,43.41,75660.45,3.3,0.01603,2e-05,2.206]
[1776418759425,43.42,75663.46,3.3,0.01609,2e-05,2.21314]
[1776418764461,43.42,75662.43,3.3,0.01608,2e-05,2.2121]
[1776418769496,43.43,75665.64,3.3,0.01614,2e-05,2.2196]
[1776418771510,43.43,75648.38,3.3,0.01584,2e-05,2.18317]
[1776418776593,43.43,75638.99,3.3,0.01569,2e-05,2.16583]
[1776418778599,43.44,75622.62,3.3,0.01543,2e-05,2.13423]
[1776418783658,43.44,75621.25,3.3,0.01542,2e-05,2.13293]
[1776418785648,43.45,75598.46,3.3,0.01506,2e-05,2.08984]
[1776418788669,43.45,75614.2,3.3,0.01533,2e-05,2.12152]
[1776418791005,43.45,75612.22,3.3,0.0153,2e-05,2.11842]
[1776418794383,43.46,75613.46,3.3,0.01533,2e-05,2.12197]
[1776418794879,43.46,75613.67,3.3,0.01534,2e-05,2.12276]
[1776418796833,43.46,75617.42,3.3,0.0154,2e-05,2.13082]
[1776418797453,43.46,75617.42,3.3,0.0154,2e-05,2.13082]
[1776418797465,43.46,75617.42,3.3,0.0154,2e-05,2.13082]
[1776418797758,43.47,75647.14,3.3,0.0159,2e-05,2.18985]
[1776418798587,43.47,75647.14,3.3,0.0159,2e-05,2.18985]
[1776418798754,43.47,75668.1,3.3,0.01625,2e-05,2.23225]
[1776418801752,43.47,75662.75,3.3,0.01616,2e-05,2.22143]
[1776418806810,43.47,75660.1,3.3,0.01612,2e-05,2.21721]
[1776418811849,43.48,75659.81,3.3,0.01613,2e-05,2.21778]
[1776418813666,43.48,75659.81,3.3,0.01613,2e-05,2.21778]
[1776418814870,43.48,75646.32,3.3,0.01591,2e-05,2.19147]
[1776418816885,43.48,75683.24,3.3,0.01654,2e-05,2.26667]
[1776418822738,43.49,75676.95,3.3,0.01644,2e-05,2.25461]
[1776418827963,43.49,75680.29,3.3,0.0165,2e-05,2.26242]
[1776418831990,43.49,75696.92,3.3,0.01678,2e-05,2.29487]
[1776418837026,43.49,75705.82,3.3,0.01694,2e-05,2.31386]
[1776418842061,43.49,75711.17,3.3,0.01704,2e-05,2.3253]
[1776418847095,43.5,75713.16,3.3,0.01707,2e-05,2.32965]
[1776418852131,43.5,75717.68,3.3,0.01715,2e-05,2.33925]
[1776418857166,43.5,75724.85,3.3,0.01728,2e-05,2.35437]
[1776418862202,43.5,75732.69,3.3,0.01742,2e-05,2.37083]
[1776418862908,43.5,75732.69,3.3,0.01742,2e-05,2.37083]
[1776418868244,43.49,75730.96,3.3,0.01739,2e-05,2.36692]
[1776418873279,43.49,75740.95,3.3,0.01757,2e-05,2.38789]
[1776418873927,43.49,75740.95,3.3,0.01757,2e-05,2.38789]
[1776418880328,43.49,75743.6,3.3,0.01761,2e-05,2.39295]
[1776418885363,43.49,75745.35,3.3,0.01764,2e-05,2.3963]
[1776418890946,43.49,75758.24,3.3,0.01787,2e-05,2.4235]
[1776418892535,43.49,75760.02,3.3,0.01788,2e-05,2.42484]
[1776418896446,43.48,75773.95,3.3,0.01814,2e-05,2.45431]
[1776418896955,43.48,75773.95,3.3,0.01814,2e-05,2.45431]
[1776418902484,43.48,75784.72,3.3,0.01833,2e-05,2.47667]
[1776418907520,43.48,75777.01,3.3,0.01817,2e-05,2.45881]
[1776418912555,43.47,75786.04,3.3,0.01833,2e-05,2.4776]
[1776418917591,43.47,75788.39,3.3,0.01837,2e-05,2.48165]
[1776418922626,43.46,75796.03,3.3,0.0185,2e-05,2.49724]
[1776418924640,43.46,75782.67,3.3,0.01825,2e-05,2.46739]
[1776418927117,43.46,75772.01,3.3,0.01804,2e-05,2.44378]
[1776418929675,43.46,75750.88,3.3,0.01765,2e-05,2.39781]
[1776418934710,43.46,75739.89,3.3,0.01745,2e-05,2.37406]
[1776418939747,43.46,75743.99,3.3,0.01752,2e-05,2.38254]
[1776418944782,43.45,75747.73,3.3,0.01759,2e-05,2.39009]
[1776418949817,43.45,75748.8,3.3,0.0176,2e-05,2.39194]
[1776418954852,43.45,75741.89,3.3,0.01746,2e-05,2.3745]
[1776418959888,43.45,75742.0,3.3,0.01746,2e-05,2.37443]
[1776418964932,43.45,75737.01,3.3,0.01737,2e-05,2.36355]
[1776418969968,43.45,75736.42,3.3,0.01735,2e-05,2.36218]
[1776418975006,43.45,75729.3,3.3,0.01723,2e-05,2.34703]
[1776418980039,43.45,75731.94,3.3,0.01727,2e-05,2.35253]
[1776418985075,43.45,75720.96,3.3,0.01708,2e-05,2.32949]
[1776418990114,43.45,75723.08,3.3,0.01712,2e-05,2.33407]
[1776418995148,43.45,75721.63,3.3,0.01709,2e-05,2.33111]
[1776419000183,43.45,75721.21,3.3,0.01708,2e-05,2.33035]
[1776419005218,43.45,75721.52,3.3,0.01709,2e-05,2.33107]
[1776419007233,43.45,75708.26,3.3,0.01686,2e-05,2.30346]
[1776419013275,43.45,75712.09,3.3,0.01691,2e-05,2.30952]
[1776419016927,43.45,75701.93,3.3,0.01674,2e-05,2.28859]
[1776419022347,43.45,75692.78,3.3,0.01658,2e-05,2.27037]
[1776419027381,43.46,75692.3,3.3,0.01658,2e-05,2.26998]
[1776419029397,43.46,75675.91,3.3,0.0163,2e-05,2.23676]
[1776419034432,43.46,75672.03,3.3,0.01624,2e-05,2.22975]
[1776419040058,43.46,75674.68,3.3,0.01629,2e-05,2.23587]
[1776419040224,43.46,75674.67,3.3,0.01629,2e-05,2.23603]
[1776419040663,43.46,75674.67,3.3,0.01629,2e-05,2.23603]
[1776419040856,43.46,75674.67,3.3,0.01629,2e-05,2.23603]
[1776419040905,43.47,75700.65,3.3,0.01674,2e-05,2.28957]
[1776419042492,43.47,75718.32,3.3,0.01705,2e-05,2.3263]
[1776419044518,43.47,75722.3,3.3,0.01712,2e-05,2.33464]
[1776419047526,43.47,75737.24,3.3,0.01739,2e-05,2.36617]
[1776419050547,43.47,75753.44,3.3,0.01768,2e-05,2.40049]
[1776419055272,43.46,75747.15,3.3,0.01757,2e-05,2.38665]
[1776419057177,43.46,75768.17,3.3,0.01795,2e-05,2.43161]
[1776419058412,43.46,75772.93,3.3,0.01803,2e-05,2.44178]
[1776419063638,43.46,75770.75,3.3,0.01799,2e-05,2.43607]
[1776419064561,43.46,75770.75,3.3,0.01799,2e-05,2.43607]
[1776419069680,43.46,75751.72,3.3,0.01763,2e-05,2.39429]
[1776419073709,43.45,75737.74,3.3,0.01736,2e-05,2.36192]
[1776419078744,43.45,75733.9,3.3,0.01729,2e-05,2.35369]
[1776419083780,43.45,75732.49,3.3,0.01726,2e-05,2.35061]
[1776419089655,43.45,75736.78,3.3,0.01734,2e-05,2.35954]
[1776419089960,43.45,75754.27,3.3,0.01765,2e-05,2.39669]
[1776419091838,43.45,75769.74,3.3,0.01794,2e-05,2.42974]
[1776419094887,43.45,75769.88,3.3,0.01794,2e-05,2.42973]
[1776419094897,43.45,75769.88,3.3,0.01794,2e-05,2.42973]
[1776419097458,43.45,75762.23,3.3,0.01779,2e-05,2.4128]
[1776419097472,43.45,75762.23,3.3,0.01779,2e-05,2.4128]
[1776419106625,43.44,75771.03,3.3,0.01794,2e-05,2.43051]
[1776419111978,43.44,75766.51,3.3,0.01785,2e-05,2.41987]
[1776419117015,43.44,75762.59,3.3,0.01777,2e-05,2.41085]
[1776419122084,43.44,75749.09,3.3,0.01752,2e-05,2.38153]
[1776419127119,43.44,75748.17,3.3,0.01751,2e-05,2.37931]
[1776419132154,43.43,75745.8,3.3,0.01744,2e-05,2.37164]
[1776419137190,43.43,75750.75,3.3,0.01753,2e-05,2.3819]
[1776419142849,43.43,75749.1,3.3,0.0175,2e-05,2.3781]
[1776419148268,43.43,75737.25,3.3,0.01728,2e-05,2.35278]
[1776419153304,43.43,75732.42,3.3,0.0172,2e-05,2.34252]
[1776419158338,43.43,75729.81,3.3,0.01715,2e-05,2.33702]
[1776419163373,43.43,75714.61,3.3,0.01688,2e-05,2.30533]
[1776419165180,43.43,75714.61,3.3,0.01688,2e-05,2.30533]
[1776419170422,43.43,75708.37,3.3,0.01678,2e-05,2.29288]
[1776419175457,43.43,75698.51,3.3,0.01661,2e-05,2.27299]
[1776419180491,43.44,75702.87,3.3,0.01669,2e-05,2.28252]
[1776419185527,43.44,75694.55,3.3,0.01655,2e-05,2.26593]
[1776419190562,43.44,75687.97,3.3,0.01644,2e-05,2.25318]
[1776419195597,43.45,75684.67,3.3,0.01638,2e-05,2.24494]
[1776419200632,43.45,75685.85,3.3,0.01641,2e-05,2.24815]
[1776419205667,43.45,75698.16,3.3,0.01662,2e-05,2.27426]
[1776419210703,43.46,75698.0,3.3,0.01663,2e-05,2.27457]
[1776419215738,43.46,75700.95,3.3,0.01668,2e-05,2.28124]
[1776419220773,43.46,75697.02,3.3,0.01662,2e-05,2.27375]
[1776419226815,43.46,75700.88,3.3,0.01669,2e-05,2.28244]
[1776419232792,43.47,75701.82,3.3,0.01671,2e-05,2.28485]
[1776419232992,43.47,75717.37,3.3,0.01699,2e-05,2.31723]
[1776419233868,43.47,75735.63,3.3,0.01731,2e-05,2.35574]
[1776419239225,43.47,75743.29,3.3,0.01745,2e-05,2.37193]
[1776419239911,43.47,75770.52,3.3,0.01795,2e-05,2.43063]
[1776419244946,43.47,75759.21,3.3,0.01776,2e-05,2.40775]
[1776419249981,43.48,75759.49,3.3,0.01777,2e-05,2.40994]
[1776419255017,43.49,75759.22,3.3,0.01777,2e-05,2.40855]
[1776419261059,43.49,75759.17,3.3,0.01778,2e-05,2.41031]
[1776419264800,43.5,75753.85,3.3,0.01769,2e-05,2.3998]
[1776419270122,43.49,75761.5,3.3,0.01783,2e-05,2.41543]
[1776419275157,43.49,75758.65,3.3,0.01776,2e-05,2.40811]
[1776419282206,43.48,75759.42,3.3,0.01776,2e-05,2.40812]
[1776419287241,43.48,75758.46,3.3,0.01773,2e-05,2.40488]
[1776419292115,43.47,75758.83,3.3,0.01773,2e-05,2.40474]
[1776419295297,43.48,75788.54,3.3,0.01829,2e-05,2.46962]
[1776419300332,43.48,75796.49,3.3,0.01844,2e-05,2.48796]
[1776419305367,43.48,75805.82,3.3,0.01863,2e-05,2.50938]
[1776419307115,43.48,75805.82,3.3,0.01863,2e-05,2.50938]
[1776419311409,43.49,75832.91,3.3,0.01914,2e-05,2.56817]
[1776419313648,43.49,75836.56,3.3,0.01921,2e-05,2.57644]
[1776419317307,43.49,75838.2,3.3,0.01924,2e-05,2.5802]
[1776419318078,43.49,75837.98,3.3,0.01924,2e-05,2.57973]
[1776419318780,43.48,75837.76,3.3,0.01923,2e-05,2.57871]
[1776419318958,43.48,75837.76,3.3,0.01923,2e-05,2.57871]
[1776419321479,43.48,75822.78,3.3,0.01893,2e-05,2.54443]
[1776419323530,43.48,75817.53,3.3,0.01883,2e-05,2.53268]
[1776419323651,43.48,75817.53,3.3,0.01883,2e-05,2.53268]
[1776419325508,43.48,75793.9,3.3,0.01838,2e-05,2.47947]
[1776419330547,43.47,75772.17,3.3,0.01796,2e-05,2.43047]
[1776419333583,43.47,75769.75,3.3,0.01791,2e-05,2.42472]
[1776419335100,43.47,75769.68,3.3,0.0179,2e-05,2.42431]
[1776419340804,43.46,75763.59,3.3,0.01778,2e-05,2.40945]
[1776419345838,43.46,75760.69,3.3,0.01771,2e-05,2.40187]
[1776419350873,43.45,75763.98,3.3,0.01776,2e-05,2.40779]
[1776419355907,43.45,75767.4,3.3,0.01781,2e-05,2.41397]
[1776419360943,43.44,75767.18,3.3,0.0178,2e-05,2.41231]
[1776419365978,43.44,75763.34,3.3,0.01772,2e-05,2.40291]
[1776419371013,43.43,75763.62,3.3,0.0177,2e-05,2.40007]
[1776419376048,43.43,75763.62,3.3,0.01769,2e-05,2.39907]
[1776419379309,43.43,75763.48,3.3,0.01768,2e-05,2.39837]
[1776419381693,43.43,75748.1,3.3,0.0174,2e-05,2.36506]
[1776419383072,43.43,75747.03,3.3,0.01738,2e-05,2.36265]
[1776419388006,43.42,75738.51,3.3,0.01722,2e-05,2.34401]
[1776419393168,43.42,75732.71,3.3,0.01711,2e-05,2.33125]
[1776419394908,43.42,75733.34,3.3,0.01713,2e-05,2.33248]
[1776419394920,43.42,75733.34,3.3,0.01713,2e-05,2.33248]
[1776419397477,43.42,75739.49,3.3,0.01723,2e-05,2.34511]
[1776419397494,43.42,75739.49,3.3,0.01723,2e-05,2.34511]
[1776419397941,43.42,75739.49,3.3,0.01723,2e-05,2.34511]
[1776419399210,43.42,75766.43,3.3,0.01772,2e-05,2.40231]
[1776419404245,43.42,75766.36,3.3,0.01771,2e-05,2.40184]
[1776419409281,43.42,75784.63,3.3,0.01805,2e-05,2.44094]
[1776419412302,43.41,75800.68,3.3,0.01834,2e-05,2.47563]
[1776419417337,43.41,75788.52,3.3,0.01811,2e-05,2.44818]
[1776419418344,43.41,75774.38,3.3,0.01785,2e-05,2.41738]
[1776419423348,43.41,75775.37,3.3,0.01786,2e-05,2.4192]
[1776419423379,43.41,75789.04,3.3,0.01811,2e-05,2.44878]
[1776419424386,43.41,75803.19,3.3,0.01838,2e-05,2.47963]
[1776419429421,43.4,75812.25,3.3,0.01854,2e-05,2.49856]
[1776419434456,43.4,75812.21,3.3,0.01851,2e-05,2.49488]
[1776419436805,43.4,75811.63,3.3,0.0185,2e-05,2.49314]
[1776419442511,43.39,75811.05,3.3,0.01847,2e-05,2.49051]
[1776419447547,43.39,75806.29,3.3,0.01838,2e-05,2.47896]
[1776419452585,43.38,75801.93,3.3,0.01829,2e-05,2.46843]
[1776419457620,43.38,75805.41,3.3,0.01834,2e-05,2.47512]
[1776419462655,43.38,75789.07,3.3,0.01803,2e-05,2.43843]
[1776419467691,43.37,75786.57,3.3,0.01798,2e-05,2.43238]
[1776419472725,43.37,75798.08,3.3,0.01818,2e-05,2.45672]
[1776419477760,43.37,75794.12,3.3,0.0181,2e-05,2.44738]
[1776419482795,43.37,75795.11,3.3,0.01812,2e-05,2.44884]
[1776419486823,43.36,75810.73,3.3,0.01841,2e-05,2.48252]
[1776419490063,43.36,75821.52,3.3,0.01861,2e-05,2.50601]
[1776419493814,43.36,75840.52,3.3,0.01895,2e-05,2.54497]
[1776419500922,43.35,75824.39,3.3,0.01862,2e-05,2.50673]
[1776419505957,43.34,75817.32,3.3,0.01847,2e-05,2.48987]
[1776419511999,43.34,75817.76,3.3,0.01847,2e-05,2.48927]
[1776419517034,43.33,75819.7,3.3,0.01849,2e-05,2.49242]
[1776419522081,43.33,75820.84,3.3,0.01851,2e-05,2.49396]
[1776419527117,43.32,75808.72,3.3,0.01827,2e-05,2.46595]
[1776419532151,43.32,75811.54,3.3,0.01831,2e-05,2.47118]
[1776419537251,43.32,75813.49,3.3,0.01834,2e-05,2.47469]
[1776419542707,43.31,75799.01,3.3,0.01806,2e-05,2.44205]
[1776419549270,43.31,75801.75,3.3,0.0181,2e-05,2.44703]
[1776419554305,43.31,75787.75,3.3,0.01782,2e-05,2.41364]
[1776419557326,43.31,75771.01,3.3,0.01751,2e-05,2.37746]
[1776419562360,43.31,75766.44,3.3,0.01743,2e-05,2.36764]
[1776419567395,43.31,75769.85,3.3,0.01749,2e-05,2.37489]
[1776419572432,43.31,75771.29,3.3,0.01752,2e-05,2.37789]
[1776419577468,43.31,75771.58,3.3,0.01752,2e-05,2.37845]
[1776419582503,43.31,75764.71,3.3,0.0174,2e-05,2.36384]
[1776419587538,43.31,75764.54,3.3,0.0174,2e-05,2.36358]
[1776419595594,43.31,75764.49,3.3,0.0174,2e-05,2.36363]
[1776419596600,43.31,75764.49,3.3,0.0174,2e-05,2.36363]
[1776419596625,43.31,75764.49,3.3,0.0174,2e-05,2.36363]
[1776419596665,43.31,75764.49,3.3,0.0174,2e-05,2.36363]
[1776419596659,43.31,75786.15,3.3,0.01779,2e-05,2.41006]
[1776419597143,43.31,75786.15,3.3,0.01779,2e-05,2.41006]
[1776419597607,43.31,75798.92,3.3,0.01803,2e-05,2.43769]
[1776419600377,43.31,75804.14,3.3,0.01812,2e-05,2.44908]
[1776419600629,43.31,75804.24,3.3,0.01813,2e-05,2.44929]
[1776419601646,43.31,75818.04,3.3,0.01838,2e-05,2.47947]
[1776419602321,43.31,75818.04,3.3,0.01838,2e-05,2.47947]
[1776419602653,43.31,75832.4,3.3,0.01866,2e-05,2.51111]
[1776419603196,43.31,75832.4,3.3,0.01866,2e-05,2.51111]
[1776419603202,43.31,75832.4,3.3,0.01866,2e-05,2.51111]
[1776419607725,43.3,75832.77,3.3,0.01865,2e-05,2.51073]
[1776419610422,43.3,75833.67,3.3,0.01867,2e-05,2.5125]
[1776419611726,43.3,75833.14,3.3,0.01865,2e-05,2.51083]
[1776419617758,43.29,75828.5,3.3,0.01853,2e-05,2.4964]
[1776419623104,43.29,75829.04,3.3,0.01853,2e-05,2.49667]
[1776419629842,43.28,75828.94,3.3,0.01852,2e-05,2.49454]
[1776419632321,43.28,75828.91,3.3,0.01851,2e-05,2.49423]
[1776419636890,43.27,75851.45,3.3,0.01893,2e-05,2.5431]
[1776419640680,43.27,75862.4,3.3,0.01914,2e-05,2.56713]
[1776419648412,43.26,75859.89,3.3,0.01907,2e-05,2.55857]
[1776419649114,43.26,75859.45,3.3,0.01905,2e-05,2.55687]
[1776419649215,43.26,75873.72,3.3,0.01933,2e-05,2.58893]
[1776419651123,43.26,75879.52,3.3,0.01944,2e-05,2.60219]
[1776419655587,43.25,75880.73,3.3,0.01945,2e-05,2.60327]
[1776419660071,43.24,75895.65,3.3,0.01973,2e-05,2.63505]
[1776419661338,43.24,75895.65,3.3,0.01973,2e-05,2.63505]
[1776419667120,43.23,75907.14,3.3,0.01993,2e-05,2.65838]
[1776419672155,43.22,75912.04,3.3,0.01999,2e-05,2.66463]
[1776419676338,43.21,75913.36,3.3,0.02,2e-05,2.66559]
[1776419676351,43.21,75913.36,3.3,0.02,2e-05,2.66559]
[1776419682225,43.19,75908.08,3.3,0.01986,2e-05,2.64955]
[1776419683351,43.19,75908.08,3.3,0.01986,2e-05,2.64955]
[1776419683353,43.19,75908.08,3.3,0.01986,2e-05,2.64955]
[1776419683430,43.19,75894.88,3.3,0.01959,2e-05,2.61847]
[1776419689274,43.18,75886.64,3.3,0.0194,2e-05,2.59691]
[1776419690279,43.18,75886.64,3.3,0.0194,2e-05,2.59691]
[1776419690290,43.18,75886.64,3.3,0.0194,2e-05,2.59691]
[1776419696324,43.17,75885.83,3.3,0.01936,2e-05,2.59213]
[1776419697291,43.17,75885.83,3.3,0.01936,2e-05,2.59213]
[1776419697422,43.17,75885.83,3.3,0.01936,2e-05,2.59213]
[1776419697781,43.17,75885.83,3.3,0.01936,2e-05,2.59213]
[1776419700478,43.17,75876.6,3.3,0.01917,2e-05,2.56992]
[1776419706394,43.16,75872.93,3.3,0.01907,2e-05,2.55913]
[1776419709702,43.16,75873.1,3.3,0.01907,2e-05,2.55884]
[1776419715463,43.15,75872.65,3.3,0.01904,2e-05,2.55563]
[1776419720499,43.14,75884.28,3.3,0.01926,2e-05,2.58039]
[1776419725533,43.13,75881.99,3.3,0.01919,2e-05,2.57337]
[1776419728290,43.13,75882.75,3.3,0.0192,2e-05,2.57438]
[1776419733590,43.12,75882.66,3.3,0.01916,2e-05,2.56951]
[1776419737510,43.12,75878.47,3.3,0.01907,2e-05,2.55895]
[1776419742652,43.11,75872.34,3.3,0.01894,2e-05,2.54308]
[1776419747687,43.1,75865.25,3.3,0.01879,2e-05,2.52565]
[1776419751717,43.1,75847.39,3.3,0.01843,2e-05,2.4847]
[1776419752000,43.1,75847.39,3.3,0.01843,2e-05,2.4847]
[1776419756088,43.1,75834.67,3.3,0.01819,2e-05,2.45592]
[1776419761787,43.09,75840.87,3.3,0.0183,2e-05,2.46873]
[1776419766822,43.09,75846.9,3.3,0.0184,2e-05,2.48122]
[1776419771857,43.09,75856.37,3.3,0.01858,2e-05,2.50137]
[1776419776892,43.08,75851.35,3.3,0.01847,2e-05,2.48918]
[1776419781927,43.08,75851.98,3.3,0.01847,2e-05,2.48958]
[1776419787968,43.08,75851.85,3.3,0.01846,2e-05,2.48815]
[1776419794011,43.07,75852.68,3.3,0.01845,2e-05,2.48646]
[1776419800053,43.07,75852.02,3.3,0.01843,2e-05,2.48397]
[1776419805088,43.06,75849.05,3.3,0.01837,2e-05,2.47658]
[1776419810123,43.06,75845.26,3.3,0.01829,2e-05,2.46749]
[1776419815158,43.06,75831.31,3.3,0.01802,2e-05,2.4363]
[1776419820193,43.06,75826.4,3.3,0.01793,2e-05,2.42517]
[1776419822207,43.06,75813.03,3.3,0.01768,2e-05,2.39598]
[1776419826235,43.06,75796.74,3.3,0.01738,2e-05,2.36085]
[1776419831800,43.06,75789.85,3.3,0.01725,2e-05,2.3463]
[1776419837313,43.06,75799.59,3.3,0.01743,2e-05,2.36731]
[1776419842353,43.06,75795.72,3.3,0.01736,2e-05,2.35914]
[1776419847388,43.06,75795.31,3.3,0.01736,2e-05,2.35836]
[1776419848332,43.06,75795.31,3.3,0.01736,2e-05,2.35836]
[1776419853430,43.06,75787.97,3.3,0.01721,2e-05,2.34059]
[1776419858465,43.06,75790.96,3.3,0.01726,2e-05,2.3471]
[1776419863500,43.06,75781.54,3.3,0.0171,2e-05,2.32733]
[1776419866520,43.06,75768.25,3.3,0.01686,2e-05,2.29961]
[1776419871556,43.06,75772.12,3.3,0.01694,2e-05,2.30827]
[1776419877429,43.07,75774.94,3.3,0.01699,2e-05,2.3146]
[1776419882633,43.07,75780.18,3.3,0.01709,2e-05,2.32625]
[1776419886544,43.07,75780.18,3.3,0.01709,2e-05,2.32625]
[1776419891696,43.06,75780.0,3.3,0.01708,2e-05,2.32492]
[1776419896731,43.06,75781.48,3.3,0.01709,2e-05,2.32678]
[1776419901767,43.05,75792.49,3.3,0.01728,2e-05,2.34871]
[1776419906802,43.05,75793.12,3.3,0.01728,2e-05,2.34858]
[1776419914859,43.04,75796.11,3.3,0.01729,2e-05,2.35022]
[1776419922110,43.04,75795.89,3.3,0.01729,2e-05,2.34946]
[1776419923141,43.03,75795.25,3.3,0.01726,2e-05,2.34625]
[1776419924543,43.03,75795.84,3.3,0.01727,2e-05,2.34741]
[1776419925546,43.03,75795.84,3.3,0.01727,2e-05,2.34732]
[1776419930973,43.03,75784.35,3.3,0.01706,2e-05,2.32243]
[1776419936011,43.03,75786.51,3.3,0.01709,2e-05,2.32675]
[1776419941046,43.02,75795.94,3.3,0.01726,2e-05,2.34635]
[1776419946084,43.02,75796.84,3.3,0.01727,2e-05,2.34779]
[1776419951119,43.02,75796.23,3.3,0.01726,2e-05,2.34602]
[1776419956154,43.02,75795.65,3.3,0.01724,2e-05,2.34434]
[1776419957638,43.02,75795.65,3.3,0.01724,2e-05,2.34434]
[1776419964139,43.02,75795.69,3.3,0.01724,2e-05,2.34443]
[1776419969245,43.02,75795.42,3.3,0.01724,2e-05,2.34355]
[1776419975286,43.01,75800.48,3.3,0.01731,2e-05,2.35135]
[1776419978529,43.01,75797.06,3.3,0.01724,2e-05,2.34385]
[1776419984350,43.01,75799.38,3.3,0.01728,2e-05,2.34812]
[1776419989385,43.01,75799.37,3.3,0.01727,2e-05,2.34765]
[1776419995427,43.01,75799.87,3.3,0.01728,2e-05,2.34818]
[1776419997311,43.01,75799.3,3.3,0.01727,2e-05,2.34688]
[1776419997371,43.01,75799.3,3.3,0.01727,2e-05,2.34688]
[1776419997794,43.01,75799.3,3.3,0.01727,2e-05,2.34688]
[1776419997864,43.01,75799.3,3.3,0.01727,2e-05,2.34688]
[1776420002476,43.0,75784.6,3.3,0.017,2e-05,2.31522]
[1776420007229,43.0,75779.0,3.3,0.0169,2e-05,2.30329]
[1776420013026,43.0,75774.2,3.3,0.01681,2e-05,2.29319]
[1776420013881,43.0,75744.97,3.3,0.0163,2e-05,2.23263]
[1776420017756,43.01,75745.86,3.3,0.01632,2e-05,2.23478]
[1776420023646,43.01,75735.25,3.3,0.01614,2e-05,2.21376]
[1776420029665,43.01,75731.87,3.3,0.01609,2e-05,2.20777]
[1776420034701,43.01,75727.6,3.3,0.01601,2e-05,2.19761]
[1776420039736,43.02,75737.17,3.3,0.01618,2e-05,2.21789]
[1776420042757,43.02,75723.13,3.3,0.01595,2e-05,2.1898]
[1776420047792,43.02,75719.56,3.3,0.01589,2e-05,2.18345]
[1776420052827,43.03,75728.14,3.3,0.01605,2e-05,2.20164]
[1776420056161,43.03,75731.04,3.3,0.0161,2e-05,2.20781]
[1776420056162,43.03,75731.04,3.3,0.0161,2e-05,2.20781]
[1776420063190,43.03,75727.81,3.3,0.01605,2e-05,2.20222]
[1776420063194,43.03,75727.81,3.3,0.01605,2e-05,2.20222]
[1776420068938,43.04,75726.85,3.3,0.01604,2e-05,2.20104]
[1776420071960,43.04,75709.73,3.3,0.01576,2e-05,2.16696]
[1776420074981,43.04,75727.78,3.3,0.01607,2e-05,2.20386]
[1776420080016,43.04,75731.11,3.3,0.01613,2e-05,2.21117]
[1776420080402,43.04,75731.11,3.3,0.01613,2e-05,2.21117]
[1776420083099,43.04,75744.44,3.3,0.01636,2e-05,2.23852]
[1776420083126,43.04,75744.44,3.3,0.01636,2e-05,2.23852]
[1776420083287,43.04,75744.44,3.3,0.01636,2e-05,2.23852]
[1776420083535,43.04,75744.44,3.3,0.01636,2e-05,2.23852]
[1776420083760,43.04,75747.77,3.3,0.01642,2e-05,2.2455]
[1776420083811,43.04,75747.77,3.3,0.01642,2e-05,2.2455]
[1776420084117,43.04,75747.77,3.3,0.01642,2e-05,2.2455]
[1776420084164,43.04,75780.85,3.3,0.017,2e-05,2.31439]
[1776420089803,43.04,75789.57,3.3,0.01715,2e-05,2.33294]
[1776420090279,43.04,75789.57,3.3,0.01715,2e-05,2.33294]
[1776420090146,43.04,75810.81,3.3,0.01754,2e-05,2.3783]
[1776420090751,43.04,75810.81,3.3,0.01754,2e-05,2.3783]
[1776420091156,43.04,75828.4,3.3,0.01784,2e-05,2.41371]
[1776420095457,43.04,75833.7,3.3,0.01794,2e-05,2.42428]
[1776420096191,43.04,75862.72,3.3,0.01848,2e-05,2.48804]
[1776420097198,43.04,75876.92,3.3,0.01875,2e-05,2.51946]
[1776420097308,43.04,75876.92,3.3,0.01875,2e-05,2.51946]
[1776420097380,43.04,75876.92,3.3,0.01875,2e-05,2.51946]
[1776420097386,43.04,75876.92,3.3,0.01875,2e-05,2.51946]
[1776420097576,43.04,75876.92,3.3,0.01875,2e-05,2.51946]
[1776420100367,43.03,75884.99,3.3,0.0189,2e-05,2.53636]
[1776420100989,43.03,75884.99,3.3,0.0189,2e-05,2.53636]
[1776420101226,43.03,75886.03,3.3,0.01891,2e-05,2.53827]
[1776420106545,43.04,75890.5,3.3,0.01902,2e-05,2.55055]
[1776420107175,43.04,75890.5,3.3,0.01902,2e-05,2.55055]
[1776420106646,43.04,75892.42,3.3,0.01906,2e-05,2.55545]
[1776420107367,43.04,75896.78,3.3,0.01914,2e-05,2.5649]
[1776420110343,43.04,75896.79,3.3,0.01915,2e-05,2.56595]
[1776420110444,43.04,75899.68,3.3,0.01921,2e-05,2.57305]
[1776420112300,43.04,75897.6,3.3,0.01917,2e-05,2.56731]
[1776420113106,43.04,75877.13,3.3,0.01876,2e-05,2.52053]
[1776420113839,43.04,75877.13,3.3,0.01876,2e-05,2.52053]
[1776420113880,43.04,75854.15,3.3,0.01832,2e-05,2.46924]
[1776420115409,43.04,75844.16,3.3,0.01813,2e-05,2.44687]
[1776420120873,43.03,75842.66,3.3,0.01809,2e-05,2.44191]
[1776420123864,43.03,75853.87,3.3,0.01829,2e-05,2.46571]
[1776420125260,43.03,75857.09,3.3,0.01835,2e-05,2.47251]
[1776420125700,43.02,75862.82,3.3,0.01845,2e-05,2.48489]
[1776420129044,43.03,75867.29,3.3,0.01855,2e-05,2.49608]
[1776420134540,43.04,75879.2,3.3,0.01881,2e-05,2.52625]
[1776420138944,43.05,75877.92,3.3,0.0188,2e-05,2.52556]
[1776420138973,43.05,75877.72,3.3,0.01881,2e-05,2.52566]
[1776420139504,43.05,75877.72,3.3,0.01881,2e-05,2.52566]
[1776420139505,43.06,75875.57,3.3,0.01877,2e-05,2.52137]
[1776420141840,43.06,75874.55,3.3,0.01875,2e-05,2.51963]
[1776420141942,43.06,75873.27,3.3,0.01873,2e-05,2.51731]
[1776420143533,43.06,75859.14,3.3,0.01845,2e-05,2.48487]
[1776420148568,43.05,75854.0,3.3,0.01834,2e-05,2.47166]
[1776420153865,43.04,75854.09,3.3,0.01831,2e-05,2.46799]
[1776420154283,43.04,75848.82,3.3,0.01821,2e-05,2.456]
[1776420160659,43.06,75841.04,3.3,0.0181,2e-05,2.44351]
[1776420165473,43.07,75841.61,3.3,0.01814,2e-05,2.44738]
[1776420165651,43.07,75841.61,3.3,0.01814,2e-05,2.44738]
[1776420165696,43.07,75835.31,3.3,0.01802,2e-05,2.43421]
[1776420167086,43.07,75835.31,3.3,0.01802,2e-05,2.43421]
[1776420167097,43.07,75829.4,3.3,0.01791,2e-05,2.42071]
[1776420168221,43.07,75829.4,3.3,0.01791,2e-05,2.42071]
[1776420168270,43.07,75828.15,3.3,0.01789,2e-05,2.41868]
[1776420168677,43.07,75828.15,3.3,0.01789,2e-05,2.41868]
[1776420168726,43.07,75807.54,3.3,0.01751,2e-05,2.3741]
[1776420169886,43.07,75788.25,3.3,0.01716,2e-05,2.33276]
[1776420171498,43.07,75786.32,3.3,0.01712,2e-05,2.32854]
[1776420176780,43.07,75782.16,3.3,0.01705,2e-05,2.3192]
[1776420181815,43.07,75787.42,3.3,0.01713,2e-05,2.32976]
[1776420186850,43.07,75797.3,3.3,0.01731,2e-05,2.3501]
[1776420191885,43.06,75808.19,3.3,0.0175,2e-05,2.37265]
[1776420196922,43.06,75798.67,3.3,0.01732,2e-05,2.35151]
[1776420201957,43.06,75791.65,3.3,0.01719,2e-05,2.33593]
[1776420206992,43.05,75789.94,3.3,0.01715,2e-05,2.33176]
[1776420212027,43.05,75783.16,3.3,0.01701,2e-05,2.31461]
[1776420217062,43.05,75792.31,3.3,0.01717,2e-05,2.3335]
[1776420222098,43.05,75794.4,3.3,0.0172,2e-05,2.3373]
[1776420227133,43.05,75802.6,3.3,0.01734,2e-05,2.3542]
[1776420232169,43.04,75792.92,3.3,0.01717,2e-05,2.33305]
[1776420237204,43.04,75794.11,3.3,0.01718,2e-05,2.33511]
[1776420242239,43.04,75802.96,3.3,0.01734,2e-05,2.35343]
[1776420247274,43.04,75811.51,3.3,0.01749,2e-05,2.37098]
[1776420252309,43.03,75812.09,3.3,0.01749,2e-05,2.37142]
[1776420257344,43.03,75815.76,3.3,0.01755,2e-05,2.37847]
[1776420262379,43.03,75807.85,3.3,0.0174,2e-05,2.36069]
[1776420268112,43.02,75806.83,3.3,0.01738,2e-05,2.35791]
[1776420275472,43.02,75807.51,3.3,0.01736,2e-05,2.35568]
[1776420280507,43.02,75797.78,3.3,0.01718,2e-05,2.33425]
[1776420286549,43.01,75798.93,3.3,0.01719,2e-05,2.33601]
[1776420290189,43.01,75798.61,3.3,0.01718,2e-05,2.3351]
[1776420295612,43.01,75798.19,3.3,0.01717,2e-05,2.3334]
[1776420301654,43.01,75798.01,3.3,0.01716,2e-05,2.33233]
[1776420306689,43.0,75791.04,3.3,0.01703,2e-05,2.31707]
[1776420311726,43.0,75798.28,3.3,0.01716,2e-05,2.33192]
[1776420316761,43.0,75797.33,3.3,0.01714,2e-05,2.32939]
[1776420320602,43.0,75798.37,3.3,0.01715,2e-05,2.33129]
[1776420321457,43.0,75798.37,3.3,0.01715,2e-05,2.33129]
[1776420324465,43.0,75823.13,3.3,0.0176,2e-05,2.38373]
[1776420330862,42.99,75823.45,3.3,0.01759,2e-05,2.38308]
[1776420335898,42.99,75828.23,3.3,0.01766,2e-05,2.39007]
[1776420336478,42.99,75828.23,3.3,0.01766,2e-05,2.39007]
[1776420341941,42.98,75832.22,3.3,0.01772,2e-05,2.39755]
[1776420347983,42.98,75832.47,3.3,0.01771,2e-05,2.39691]
[1776420353185,42.97,75845.2,3.3,0.01794,2e-05,2.42383]
[1776420360505,42.97,75831.01,3.3,0.01766,2e-05,2.39125]
[1776420366109,42.96,75829.83,3.3,0.01763,2e-05,2.3876]
[1776420369384,42.96,75830.5,3.3,0.01764,2e-05,2.38869]
[1776420370747,42.96,75837.12,3.3,0.01776,2e-05,2.40269]
[1776420376179,42.96,75845.72,3.3,0.01792,2e-05,2.42068]
[1776420381263,42.96,75845.8,3.3,0.01791,2e-05,2.42014]
[1776420388263,42.95,75847.5,3.3,0.01792,2e-05,2.42159]
[1776420393298,42.94,75843.77,3.3,0.01782,2e-05,2.40953]
[1776420397384,42.94,75841.84,3.3,0.01778,2e-05,2.40462]
[1776420397423,42.94,75841.84,3.3,0.01778,2e-05,2.40462]
[1776420397437,42.94,75841.84,3.3,0.01778,2e-05,2.40462]
[1776420397938,42.94,75841.84,3.3,0.01778,2e-05,2.40439]
[1776420403368,42.93,75844.85,3.3,0.01782,2e-05,2.40951]
[1776420408402,42.93,75846.73,3.3,0.01785,2e-05,2.41239]
[1776420413438,42.92,75846.2,3.3,0.01783,2e-05,2.40998]
[1776420418473,42.92,75839.62,3.3,0.01769,2e-05,2.39455]
[1776420423571,42.91,75840.35,3.3,0.0177,2e-05,2.39503]
[1776420430557,42.91,75841.69,3.3,0.01771,2e-05,2.39637]
[1776420435592,42.9,75825.96,3.3,0.01741,2e-05,2.36134]
[1776420440627,42.9,75813.73,3.3,0.01718,2e-05,2.33451]
[1776420445662,42.9,75816.8,3.3,0.01723,2e-05,2.34042]
[1776420448552,42.9,75815.98,3.3,0.01722,2e-05,2.33855]
[1776420457746,42.89,75812.44,3.3,0.01713,2e-05,2.32744]
[1776420462782,42.89,75802.08,3.3,0.01694,2e-05,2.30512]
[1776420467816,42.89,75806.81,3.3,0.01702,2e-05,2.31485]
[1776420472852,42.89,75807.06,3.3,0.01702,2e-05,2.31511]
[1776420473662,42.89,75807.06,3.3,0.01702,2e-05,2.31511]
[1776420475436,42.89,75809.07,3.3,0.01706,2e-05,2.31931]
[1776420480908,42.88,75797.49,3.3,0.01685,2e-05,2.29436]
[1776420486949,42.88,75801.62,3.3,0.01692,2e-05,2.30288]
[1776420492408,42.88,75801.71,3.3,0.01692,2e-05,2.30295]
[1776420493403,42.88,75801.84,3.3,0.01692,2e-05,2.30315]
[1776420499035,42.88,75816.49,3.3,0.01718,2e-05,2.3336]
[1776420504070,42.88,75816.37,3.3,0.01717,2e-05,2.33291]
[1776420509105,42.88,75830.83,3.3,0.01743,2e-05,2.36337]
[1776420514140,42.87,75831.16,3.3,0.01741,2e-05,2.36104]
[1776420519175,42.87,75843.34,3.3,0.01763,2e-05,2.38662]
[1776420520686,42.87,75843.34,3.3,0.01763,2e-05,2.38662]
[1776420523203,42.87,75858.87,3.3,0.01791,2e-05,2.41967]
[1776420529245,42.86,75858.94,3.3,0.0179,2e-05,2.41841]
[1776420534280,42.86,75856.84,3.3,0.01785,2e-05,2.41264]
[1776420537301,42.86,75833.61,3.3,0.01742,2e-05,2.36156]
[1776420542336,42.85,75832.64,3.3,0.01739,2e-05,2.35868]
[1776420543945,42.85,75832.01,3.3,0.01738,2e-05,2.35718]
[1776420544121,42.85,75832.01,3.3,0.01738,2e-05,2.35718]
[1776420544350,42.85,75813.95,3.3,0.01705,2e-05,2.31849]
[1776420547970,42.85,75812.43,3.3,0.01702,2e-05,2.315]
[1776420553414,42.85,75807.52,3.3,0.01693,2e-05,2.30419]
[1776420558449,42.85,75807.63,3.3,0.01693,2e-05,2.30419]
[1776420561801,42.85,75803.61,3.3,0.01686,2e-05,2.2956]
[1776420567565,42.85,75801.58,3.3,0.01682,2e-05,2.29124]
[1776420573556,42.85,75774.43,3.3,0.01633,2e-05,2.23256]
[1776420577731,42.85,75767.0,3.3,0.0162,2e-05,2.21756]
[1776420587655,42.85,75766.27,3.3,0.0162,2e-05,2.21726]
[1776420592690,42.86,75766.09,3.3,0.0162,2e-05,2.21746]
[1776420596718,42.86,75751.73,3.3,0.01596,2e-05,2.18868]
[1776420601753,42.86,75746.68,3.3,0.01588,2e-05,2.17934]
[1776420606788,42.87,75738.56,3.3,0.01575,2e-05,2.16392]
[1776420610816,42.87,75721.9,3.3,0.01548,2e-05,2.13144]
[1776420615851,42.87,75726.32,3.3,0.01557,2e-05,2.14143]
[1776420620886,42.88,75716.23,3.3,0.01541,2e-05,2.12255]
[1776420625921,42.88,75710.78,3.3,0.01533,2e-05,2.1132]
[1776420630956,42.89,75702.38,3.3,0.01521,2e-05,2.09804]
[1776420632580,42.89,75702.38,3.3,0.01521,2e-05,2.09804]
[1776420638004,42.9,75695.24,3.3,0.01509,2e-05,2.0842]
[1776420643043,42.91,75698.19,3.3,0.01515,2e-05,2.09152]
[1776420648078,42.91,75706.43,3.3,0.0153,2e-05,2.10913]
[1776420653113,42.92,75694.97,3.3,0.01513,2e-05,2.08811]
[1776420658148,42.93,75688.8,3.3,0.01504,2e-05,2.07771]
[1776420663183,42.93,75687.89,3.3,0.01504,2e-05,2.07757]
[1776420668218,42.94,75691.61,3.3,0.01511,2e-05,2.08645]
[1776420673253,42.95,75677.21,3.3,0.01489,2e-05,2.06007]
[1776420678288,42.96,75672.9,3.3,0.01484,2e-05,2.05362]
[1776420683324,42.96,75676.9,3.3,0.01492,2e-05,2.06315]
[1776420688359,42.97,75677.52,3.3,0.01494,2e-05,2.06606]
[1776420695408,42.98,75676.47,3.3,0.01493,2e-05,2.06424]
[1776420697442,42.98,75677.03,3.3,0.01494,2e-05,2.06566]
[1776420697495,42.98,75677.03,3.3,0.01494,2e-05,2.06566]
[1776420697944,42.98,75677.52,3.3,0.01496,2e-05,2.06695]
[1776420698452,42.98,75677.52,3.3,0.01496,2e-05,2.06695]
[1776420702796,42.99,75658.57,3.3,0.01467,2e-05,2.03255]
[1776420708509,43.02,75664.21,3.3,0.01481,2e-05,2.04911]
[1776420711074,43.02,75664.83,3.3,0.01482,2e-05,2.05105]
[1776420716565,43.03,75657.15,3.3,0.01472,2e-05,2.03861]
[1776420720593,43.07,75643.25,3.3,0.01458,2e-05,2.02099]
[1776420725628,43.13,75633.82,3.3,0.01454,2e-05,2.01669]
[1776420730663,43.2,75641.44,3.3,0.0148,2e-05,2.04763]
[1776420735699,43.28,75640.32,3.3,0.01493,2e-05,2.06294]
[1776420740735,43.34,75631.54,3.3,0.01491,2e-05,2.05999]
[1776420745770,43.35,75629.58,3.3,0.01489,2e-05,2.05794]
[1776420751812,43.37,75638.12,3.3,0.01505,2e-05,2.07709]
[1776420756848,43.38,75648.71,3.3,0.01524,2e-05,2.099]
[1776420757295,43.38,75648.71,3.3,0.01524,2e-05,2.099]
[1776420766919,43.39,75644.82,3.3,0.0152,2e-05,2.09421]
[1776420771979,43.39,75649.53,3.3,0.01528,2e-05,2.10472]
[1776420774329,43.4,75646.63,3.3,0.01524,2e-05,2.09934]
[1776420780039,43.4,75640.69,3.3,0.01516,2e-05,2.08984]
[1776420785073,43.41,75641.02,3.3,0.01518,2e-05,2.09189]
[1776420790107,43.42,75642.35,3.3,0.01521,2e-05,2.09587]
[1776420795143,43.42,75641.68,3.3,0.01521,2e-05,2.09595]
[1776420801185,43.43,75643.28,3.3,0.01525,2e-05,2.1007]
[1776420806220,43.44,75644.9,3.3,0.01529,2e-05,2.10518]
[1776420811255,43.44,75644.13,3.3,0.01527,2e-05,2.10271]
[1776420816290,43.45,75644.69,3.3,0.01529,2e-05,2.10503]
[1776420820445,43.45,75656.36,3.3,0.01549,2e-05,2.12847]
[1776420826947,43.45,75663.41,3.3,0.01561,2e-05,2.14344]
[1776420836440,43.46,75667.21,3.3,0.01569,2e-05,2.15255]
[1776420841475,43.46,75666.85,3.3,0.01569,2e-05,2.15257]
[1776420846510,43.47,75669.51,3.3,0.01574,2e-05,2.15854]
[1776420851545,43.47,75668.55,3.3,0.01573,2e-05,2.15729]
[1776420854497,43.47,75665.31,3.3,0.01568,2e-05,2.15116]
[1776420858594,43.47,75647.48,3.3,0.01539,2e-05,2.11697]
[1776420863628,43.48,75645.19,3.3,0.01536,2e-05,2.1135]
[1776420868664,43.48,75645.85,3.3,0.01538,2e-05,2.11574]
[1776420873699,43.49,75640.55,3.3,0.01529,2e-05,2.10417]
[1776420878734,43.49,75637.72,3.3,0.01525,2e-05,2.09975]
[1776420883769,43.5,75637.72,3.3,0.01526,2e-05,2.10088]
[1776420888803,43.5,75640.4,3.3,0.01531,2e-05,2.10723]
[1776420893839,43.51,75641.86,3.3,0.01535,2e-05,2.11144]
[1776420897057,43.51,75641.31,3.3,0.01534,2e-05,2.11083]
[1776420906930,43.52,75638.78,3.3,0.01532,2e-05,2.10856]
[1776420911966,43.53,75638.64,3.3,0.01533,2e-05,2.1095]
[1776420914082,43.53,75639.07,3.3,0.01534,2e-05,2.11058]
[1776420920024,43.53,75638.33,3.3,0.01534,2e-05,2.11081]
[1776420925059,43.54,75637.01,3.3,0.01533,2e-05,2.1095]
[1776420930094,43.55,75637.46,3.3,0.01535,2e-05,2.11163]
[1776420939157,43.56,75637.92,3.3,0.01536,2e-05,2.11257]
[1776420944775,43.56,75648.61,3.3,0.01554,2e-05,2.13431]
[1776420945027,43.56,75648.61,3.3,0.01554,2e-05,2.13431]
[1776420950234,43.57,75653.06,3.3,0.01563,2e-05,2.14444]
[1776420955271,43.57,75660.65,3.3,0.01576,2e-05,2.16031]
[1776420960306,43.57,75658.75,3.3,0.01574,2e-05,2.15732]
[1776420965341,43.58,75657.76,3.3,0.01573,2e-05,2.15614]
[1776420970376,43.58,75655.27,3.3,0.01569,2e-05,2.15197]
[1776420973963,43.58,75649.39,3.3,0.0156,2e-05,2.14072]
[1776420979439,43.59,75649.71,3.3,0.01561,2e-05,2.14262]
[1776420984474,43.59,75642.2,3.3,0.0155,2e-05,2.12883]
[1776420989509,43.59,75641.84,3.3,0.0155,2e-05,2.12917]
[1776420994544,43.6,75643.26,3.3,0.01552,2e-05,2.13075]
[1776420997523,43.6,75645.2,3.3,0.01555,2e-05,2.13495]
[1776420997574,43.6,75645.2,3.3,0.01555,2e-05,2.13495]
[1776420997692,43.6,75645.2,3.3,0.01555,2e-05,2.13495]
[1776420998462,43.6,75647.04,3.3,0.01559,2e-05,2.13894]
[1776420998945,43.6,75647.04,3.3,0.01559,2e-05,2.13894]
[1776421004612,43.61,75643.3,3.3,0.01553,2e-05,2.13259]
[1776421009649,43.61,75649.45,3.3,0.01564,2e-05,2.14581]
[1776421014687,43.62,75650.28,3.3,0.01567,2e-05,2.14831]
[1776421020730,43.62,75652.21,3.3,0.01571,2e-05,2.15316]
[1776421025765,43.62,75651.48,3.3,0.0157,2e-05,2.15259]
[1776421027472,43.62,75649.71,3.3,0.01567,2e-05,2.14927]
[1776421032814,43.63,75649.92,3.3,0.01569,2e-05,2.15078]
[1776421038856,43.63,75649.92,3.3,0.0157,2e-05,2.15187]
[1776421043891,43.64,75650.83,3.3,0.01572,2e-05,2.15457]
[1776421048926,43.64,75650.59,3.3,0.01572,2e-05,2.155]
[1776421053962,43.65,75650.72,3.3,0.01572,2e-05,2.15392]
[1776421058997,43.65,75651.18,3.3,0.01573,2e-05,2.15592]
[1776421065039,43.65,75650.16,3.3,0.01573,2e-05,2.15501]
[1776421070076,43.66,75650.21,3.3,0.01573,2e-05,2.15602]
[1776421075111,43.66,75650.42,3.3,0.01575,2e-05,2.15734]
[1776421081153,43.67,75650.41,3.3,0.01576,2e-05,2.1584]
[1776421087195,43.67,75650.37,3.3,0.01576,2e-05,2.15938]
[1776421090216,43.67,75633.82,3.3,0.0155,2e-05,2.12743]
[1776421095251,43.68,75624.12,3.3,0.01535,2e-05,2.10982]
[1776421100286,43.69,75619.49,3.3,0.01528,2e-05,2.10213]
[1776421103307,43.69,75634.49,3.3,0.01553,2e-05,2.13201]
[1776421106539,43.69,75636.66,3.3,0.01557,2e-05,2.13665]
[1776421106332,43.69,75659.63,3.3,0.01596,2e-05,2.18219]
[1776421107282,43.69,75659.63,3.3,0.01596,2e-05,2.18219]
[1776421107338,43.69,75687.22,3.3,0.01642,2e-05,2.23775]
[1776421108346,43.69,75701.61,3.3,0.01667,2e-05,2.26712]
[1776421110434,43.69,75702.58,3.3,0.01669,2e-05,2.26908]
[1776421116402,43.69,75695.97,3.3,0.01656,2e-05,2.25325]
[1776421121082,43.69,75702.07,3.3,0.01666,2e-05,2.26573]
[1776421126472,43.69,75701.52,3.3,0.01665,2e-05,2.26427]
[1776421131526,43.69,75692.66,3.3,0.0165,2e-05,2.24609]
[1776421136561,43.69,75695.39,3.3,0.01654,2e-05,2.25166]
[1776421141596,43.69,75692.67,3.3,0.0165,2e-05,2.2461]
[1776421146631,43.69,75684.37,3.3,0.01636,2e-05,2.22932]
[1776421151665,43.69,75680.21,3.3,0.01629,2e-05,2.22112]
[1776421156701,43.69,75694.96,3.3,0.01654,2e-05,2.2512]
[1776421161737,43.69,75701.95,3.3,0.01666,2e-05,2.26537]
[1776421166772,43.69,75707.94,3.3,0.01676,2e-05,2.27745]
[1776421171807,43.69,75704.96,3.3,0.01669,2e-05,2.26877]
[1776421176841,43.69,75704.79,3.3,0.01669,2e-05,2.26821]
[1776421181877,43.69,75705.14,3.3,0.01669,2e-05,2.2687]
[1776421186911,43.69,75701.99,3.3,0.01664,2e-05,2.26202]
[1776421189167,43.69,75701.97,3.3,0.01663,2e-05,2.26194]
[1776421194969,43.68,75701.14,3.3,0.01662,2e-05,2.25996]
[1776421200021,43.68,75688.73,3.3,0.0164,2e-05,2.2346]
[1776421205041,43.68,75681.7,3.3,0.01628,2e-05,2.22045]
[1776421210076,43.69,75688.74,3.3,0.0164,2e-05,2.23479]
[1776421216120,43.69,75692.76,3.3,0.01647,2e-05,2.24294]
[1776421221155,43.68,75706.23,3.3,0.01671,2e-05,2.27029]
[1776421226190,43.68,75706.83,3.3,0.01671,2e-05,2.27118]
[1776421228402,43.68,75720.12,3.3,0.01694,2e-05,2.29853]
[1776421233783,43.68,75723.54,3.3,0.01698,2e-05,2.30265]
[1776421239858,43.68,75720.31,3.3,0.01692,2e-05,2.29533]
[1776421245327,43.67,75721.06,3.3,0.01693,2e-05,2.29626]
[1776421254390,43.67,75720.93,3.3,0.01692,2e-05,2.29505]
[1776421259427,43.67,75710.14,3.3,0.01673,2e-05,2.27234]
[1776421264462,43.67,75702.03,3.3,0.01658,2e-05,2.25547]
[1776421269497,43.67,75701.96,3.3,0.01658,2e-05,2.25512]
[1776421274531,43.67,75704.33,3.3,0.01662,2e-05,2.25976]
[1776421279997,43.67,75705.94,3.3,0.01665,2e-05,2.26289]
[1776421285610,43.66,75718.55,3.3,0.01686,2e-05,2.28826]
[1776421290646,43.66,75721.92,3.3,0.01692,2e-05,2.29477]
[1776421295681,43.66,75727.14,3.3,0.01699,2e-05,2.30271]
[1776421297601,43.66,75727.03,3.3,0.01698,2e-05,2.30237]
[1776421298115,43.66,75727.03,3.3,0.01698,2e-05,2.30237]
[1776421298984,43.66,75726.3,3.3,0.01697,2e-05,2.30064]
[1776421299008,43.66,75726.3,3.3,0.01697,2e-05,2.30064]
[1776421306758,43.65,75730.12,3.3,0.01703,2e-05,2.30771]
[1776421311793,43.65,75731.4,3.3,0.01705,2e-05,2.30977]
[1776421316828,43.65,75733.21,3.3,0.01707,2e-05,2.31292]
[1776421321863,43.65,75729.3,3.3,0.017,2e-05,2.30421]
[1776421326897,43.64,75729.51,3.3,0.017,2e-05,2.30413]
[1776421331933,43.64,75728.82,3.3,0.01698,2e-05,2.30221]
[1776421337975,43.64,75730.04,3.3,0.017,2e-05,2.30417]
[1776421343011,43.64,75722.46,3.3,0.01686,2e-05,2.28804]
[1776421351067,43.64,75726.32,3.3,0.01691,2e-05,2.29303]
[1776421356102,43.63,75722.63,3.3,0.01684,2e-05,2.28497]
[1776421361137,43.63,75727.17,3.3,0.01691,2e-05,2.29397]
[1776421366172,43.63,75730.08,3.3,0.01696,2e-05,2.29952]
[1776421374228,43.63,75727.74,3.3,0.01691,2e-05,2.29377]
[1776421376241,43.63,75713.07,3.3,0.01665,2e-05,2.2633]
[1776421381277,43.62,75716.23,3.3,0.01671,2e-05,2.26947]
[1776421386311,43.62,75715.22,3.3,0.01669,2e-05,2.26707]
[1776421392356,43.62,75714.21,3.3,0.01666,2e-05,2.26454]
[1776421397391,43.62,75710.21,3.3,0.01659,2e-05,2.25606]
[1776421403433,43.62,75713.08,3.3,0.01664,2e-05,2.26168]
[1776421409475,43.62,75714.71,3.3,0.01667,2e-05,2.26477]
[1776421415517,43.62,75706.87,3.3,0.01651,2e-05,2.24621]
[1776421420552,43.62,75711.09,3.3,0.01659,2e-05,2.25484]
[1776421425587,43.62,75711.39,3.3,0.01659,2e-05,2.25534]
[1776421430622,43.62,75712.39,3.3,0.01661,2e-05,2.25726]
[1776421435657,43.62,75721.68,3.3,0.01677,2e-05,2.27618]
[1776421440692,43.61,75718.25,3.3,0.0167,2e-05,2.26885]
[1776421446735,43.61,75712.37,3.3,0.0166,2e-05,2.25656]
[1776421451770,43.61,75709.35,3.3,0.01655,2e-05,2.25027]
[1776421456806,43.61,75713.0,3.3,0.01661,2e-05,2.25767]
[1776421461841,43.61,75712.73,3.3,0.0166,2e-05,2.25698]
[1776421466876,43.61,75722.98,3.3,0.01678,2e-05,2.27783]
[1776421471911,43.61,75726.47,3.3,0.01682,2e-05,2.28234]
[1776421476946,43.61,75723.27,3.3,0.01676,2e-05,2.2754]
[1776421481980,43.61,75717.73,3.3,0.01666,2e-05,2.26375]
[1776421487017,43.61,75719.51,3.3,0.01669,2e-05,2.26719]
[1776421492052,43.6,75720.22,3.3,0.0167,2e-05,2.26843]
[1776421499101,43.6,75723.26,3.3,0.01675,2e-05,2.2743]
[1776421504136,43.6,75724.66,3.3,0.01678,2e-05,2.2769]
[1776421509172,43.6,75730.49,3.3,0.01687,2e-05,2.28857]
[1776421516221,43.6,75730.24,3.3,0.01687,2e-05,2.28748]
[1776421524277,43.6,75730.79,3.3,0.01687,2e-05,2.28797]
[1776421529312,43.59,75731.62,3.3,0.01688,2e-05,2.28927]
[1776421532332,43.59,75746.7,3.3,0.01713,2e-05,2.31806]
[1776421537369,43.59,75746.76,3.3,0.01712,2e-05,2.31754]
[1776421542404,43.59,75734.1,3.3,0.01689,2e-05,2.29057]
[1776421547439,43.59,75731.28,3.3,0.01684,2e-05,2.28433]
[1776421549453,43.59,75717.32,3.3,0.0166,2e-05,2.25544]
[1776421554488,43.58,75710.88,3.3,0.01648,2e-05,2.24216]
[1776421560530,43.58,75708.34,3.3,0.01644,2e-05,2.23699]
[1776421563551,43.58,75695.16,3.3,0.01621,2e-05,2.21038]
[1776421566211,43.59,75686.43,3.3,0.01607,2e-05,2.19293]
[1776421571607,43.59,75681.28,3.3,0.01599,2e-05,2.1832]
[1776421578640,43.59,75681.43,3.3,0.01599,2e-05,2.18371]
[1776421582649,43.59,75674.63,3.3,0.01588,2e-05,2.17104]
[1776421587720,43.6,75668.68,3.3,0.01579,2e-05,2.16004]
[1776421592755,43.6,75667.42,3.3,0.01576,2e-05,2.15601]
[1776421598123,43.6,75666.62,3.3,0.01575,2e-05,2.155]
[1776421598126,43.6,75666.62,3.3,0.01575,2e-05,2.155]
[1776421598657,43.6,75666.62,3.3,0.01575,2e-05,2.155]
[1776421599033,43.6,75666.62,3.3,0.01575,2e-05,2.15528]
[1776421599079,43.6,75666.62,3.3,0.01575,2e-05,2.15528]
[1776421601818,43.6,75644.83,3.3,0.0154,2e-05,2.11295]
[1776421606853,43.61,75645.45,3.3,0.01542,2e-05,2.11518]
[1776421611890,43.61,75641.99,3.3,0.01537,2e-05,2.10951]
[1776421616925,43.62,75642.37,3.3,0.01539,2e-05,2.11132]
[1776421621960,43.62,75642.24,3.3,0.01539,2e-05,2.11213]
[1776421626995,43.63,75642.79,3.3,0.01541,2e-05,2.11426]
[1776421632031,43.63,75642.53,3.3,0.01542,2e-05,2.11477]
[1776421637067,43.64,75643.24,3.3,0.01544,2e-05,2.11715]
[1776421642102,43.64,75645.38,3.3,0.01548,2e-05,2.1223]
[1776421647137,43.64,75646.34,3.3,0.0155,2e-05,2.12511]
[1776421652172,43.65,75646.43,3.3,0.0155,2e-05,2.124]
[1776421657207,43.65,75643.48,3.3,0.01546,2e-05,2.11921]
[1776421662242,43.66,75643.83,3.3,0.01547,2e-05,2.12088]
[1776421667277,43.66,75646.01,3.3,0.01551,2e-05,2.12609]
[1776421672312,43.67,75641.78,3.3,0.01545,2e-05,2.11878]
[1776421677800,43.67,75637.75,3.3,0.01539,2e-05,2.11175]
[1776421679361,43.67,75622.54,3.3,0.01515,2e-05,2.08301]
[1776421680881,43.67,75622.54,3.3,0.01515,2e-05,2.08301]
[1776421686410,43.68,75620.68,3.3,0.01514,2e-05,2.08123]
[1776421691445,43.69,75617.95,3.3,0.01511,2e-05,2.07731]
[1776421692452,43.69,75603.19,3.3,0.01488,2e-05,2.04943]
[1776421697499,43.69,75587.86,3.3,0.01465,2e-05,2.02212]
[1776421702522,43.7,75588.66,3.3,0.01468,2e-05,2.02541]
[1776421707560,43.71,75592.54,3.3,0.01475,2e-05,2.03452]
[1776421712595,43.72,75589.26,3.3,0.0147,2e-05,2.02789]
[1776421714824,43.72,75587.22,3.3,0.01467,2e-05,2.0244]
[1776421714901,43.72,75587.22,3.3,0.01467,2e-05,2.0244]
[1776421715329,43.72,75546.28,3.3,0.01405,2e-05,1.94897]
[1776421715430,43.72,75546.28,3.3,0.01405,2e-05,1.94897]
[1776421715814,43.72,75451.62,3.3,0.01268,1e-05,1.78228]
[1776421716194,43.72,75451.62,3.3,0.01268,1e-05,1.78228]
[1776421716778,43.72,75451.62,3.3,0.01268,1e-05,1.78228]
[1776421716825,43.72,75338.25,3.3,0.0112,1e-05,1.59803]
[1776421717214,43.72,75338.25,3.3,0.0112,1e-05,1.59803]
[1776421717633,43.72,75338.25,3.3,0.0112,1e-05,1.59803]
[1776421718196,43.78,75327.81,3.3,0.01116,1e-05,1.5927]
[1776421718550,43.78,75327.81,3.3,0.01116,1e-05,1.5927]
[1776421718679,43.78,75327.81,3.3,0.01116,1e-05,1.5927]
[1776421718857,43.78,75327.81,3.3,0.01116,1e-05,1.5927]
[1776421719054,43.83,75326.42,3.3,0.01122,1e-05,1.60028]
[1776421719191,43.83,75326.42,3.3,0.01122,1e-05,1.60028]
[1776421719549,43.83,75326.42,3.3,0.01122,1e-05,1.60028]
[1776421719669,43.83,75326.42,3.3,0.01122,1e-05,1.60028]
[1776421719902,43.83,75326.42,3.3,0.01122,1e-05,1.60028]
[1776421720071,43.83,75322.82,3.3,0.01118,1e-05,1.59469]
[1776421720154,43.83,75322.82,3.3,0.01118,1e-05,1.59469]
[1776421720325,43.83,75322.82,3.3,0.01118,1e-05,1.59469]
[1776421720406,43.83,75322.82,3.3,0.01118,1e-05,1.59469]
[1776421720549,43.83,75322.82,3.3,0.01118,1e-05,1.59469]
[1776421720674,43.83,75322.82,3.3,0.01118,1e-05,1.59469]
[1776421720743,43.83,75320.55,3.3,0.01115,1e-05,1.59117]
[1776421721049,43.83,75320.55,3.3,0.01115,1e-05,1.59117]
[1776421721751,43.83,75320.55,3.3,0.01115,1e-05,1.59117]
[1776421721853,43.83,75333.18,3.3,0.01131,1e-05,1.61083]
[1776421722111,43.83,75333.18,3.3,0.01131,1e-05,1.61083]
[1776421722954,43.83,75333.18,3.3,0.01131,1e-05,1.61083]
[1776421722998,43.83,75301.31,3.3,0.01092,1e-05,1.56158]
[1776421723058,43.83,75301.31,3.3,0.01092,1e-05,1.56158]
[1776421723946,43.83,75301.31,3.3,0.01092,1e-05,1.56158]
[1776421724051,43.83,75292.59,3.3,0.01081,1e-05,1.54832]
[1776421724060,43.83,75292.59,3.3,0.01081,1e-05,1.54832]
[1776421724949,43.83,75292.59,3.3,0.01081,1e-05,1.54832]
[1776421724955,43.83,75295.94,3.3,0.01085,1e-05,1.55341]
[1776421725065,43.83,75295.94,3.3,0.01085,1e-05,1.55341]
[1776421725164,43.83,75295.94,3.3,0.01085,1e-05,1.55341]
[1776421725564,43.83,75295.94,3.3,0.01085,1e-05,1.55341]
[1776421726166,43.88,75295.38,3.3,0.01093,1e-05,1.56282]
[1776421726574,43.88,75295.38,3.3,0.01093,1e-05,1.56282]
[1776421726879,43.88,75295.38,3.3,0.01093,1e-05,1.56282]
[1776421727072,43.94,75296.39,3.3,0.01102,1e-05,1.57447]
[1776421727608,43.94,75296.39,3.3,0.01102,1e-05,1.57447]
[1776421728102,43.94,75297.96,3.3,0.01104,1e-05,1.57688]
[1776421728608,43.94,75297.96,3.3,0.01104,1e-05,1.57688]
[1776421728957,43.94,75297.96,3.3,0.01104,1e-05,1.57688]
[1776421728728,43.94,75281.71,3.3,0.01084,1e-05,1.5521]
[1776421729082,43.94,75281.71,3.3,0.01084,1e-05,1.5521]
[1776421729613,43.94,75281.71,3.3,0.01084,1e-05,1.5521]
[1776421729670,43.94,75281.71,3.3,0.01084,1e-05,1.5521]
[1776421730166,43.94,75282.11,3.3,0.01085,1e-05,1.5527]
[1776421734874,44.09,75298.88,3.3,0.01129,1e-05,1.60833]
[1776421734892,44.19,75319.27,3.3,0.0117,1e-05,1.65925]
[1776421735782,44.2,75349.35,3.3,0.0121,1e-05,1.7085]
[1776421736789,44.2,75370.34,3.3,0.01238,1e-05,1.74372]
[1776421738803,44.21,75386.22,3.3,0.01261,1e-05,1.77159]
[1776421742097,44.22,75397.79,3.3,0.01278,1e-05,1.79309]
[1776421742567,44.22,75397.79,3.3,0.01278,1e-05,1.79309]
[1776421742664,44.22,75397.79,3.3,0.01278,1e-05,1.79309]
[1776421743132,44.22,75393.74,3.3,0.01273,1e-05,1.78626]
[1776421748873,44.24,75387.54,3.3,0.01268,1e-05,1.77989]
[1776421749050,44.24,75387.54,3.3,0.01268,1e-05,1.77989]
[1776421754915,44.26,75394.69,3.3,0.01281,1e-05,1.79596]
[1776421755477,44.26,75394.69,3.3,0.01281,1e-05,1.79596]
[1776421757686,44.26,75392.29,3.3,0.01279,1e-05,1.79318]
[1776421758321,44.27,75394.82,3.3,0.01283,1e-05,1.79811]
[1776421763980,44.28,75401.06,3.3,0.01294,1e-05,1.81253]
[1776421765432,44.29,75404.39,3.3,0.01299,1e-05,1.81883]
[1776421767493,44.29,75394.47,3.3,0.01287,1e-05,1.8032]
[1776421773043,44.31,75408.62,3.3,0.01308,1e-05,1.82905]
[1776421778078,44.33,75414.25,3.3,0.01318,1e-05,1.84161]
[1776421783113,44.34,75411.14,3.3,0.01316,1e-05,1.83912]
[1776421788148,44.35,75410.18,3.3,0.01317,1e-05,1.84039]
[1776421790162,44.36,75425.64,3.3,0.0134,1e-05,1.86827]
[1776421795197,44.37,75429.15,3.3,0.01347,1e-05,1.87698]
[1776421797502,44.37,75426.96,3.3,0.01345,1e-05,1.87368]
[1776421797547,44.37,75426.96,3.3,0.01345,1e-05,1.87368]
[1776421797792,44.37,75426.96,3.3,0.01345,1e-05,1.87368]
[1776421797900,44.37,75426.96,3.3,0.01345,1e-05,1.87368]
[1776421797972,44.38,75422.2,3.3,0.01338,1e-05,1.86592]
[1776421798992,44.38,75309.32,3.3,0.01186,1e-05,1.67771]
[1776421799661,44.38,75256.57,3.3,0.0112,1e-05,1.5951]
[1776421800890,44.38,75256.57,3.3,0.0112,1e-05,1.5951]
[1776421800905,44.38,75251.06,3.3,0.01113,1e-05,1.58666]
[1776421801310,44.38,75251.06,3.3,0.01113,1e-05,1.58666]
[1776421801886,44.38,75251.06,3.3,0.01113,1e-05,1.58666]
[1776421802307,44.38,75258.06,3.3,0.01121,1e-05,1.59739]
[1776421802959,44.38,75258.06,3.3,0.01121,1e-05,1.59739]
[1776421803308,44.38,75265.01,3.3,0.0113,1e-05,1.6081]
[1776421803963,44.38,75265.01,3.3,0.0113,1e-05,1.6081]
[1776421804316,44.38,75265.85,3.3,0.01131,1e-05,1.60939]
[1776421804570,44.38,75265.85,3.3,0.01131,1e-05,1.60939]
[1776421804690,44.38,75265.85,3.3,0.01131,1e-05,1.60939]
[1776421804811,44.38,75265.85,3.3,0.01131,1e-05,1.60939]
[1776421804960,44.38,75265.85,3.3,0.01131,1e-05,1.60939]
[1776421805204,44.42,75266.91,3.3,0.0114,1e-05,1.62018]
[1776421805207,44.42,75266.91,3.3,0.0114,1e-05,1.62018]
[1776421805228,44.42,75266.91,3.3,0.0114,1e-05,1.62018]
[1776421805314,44.42,75266.91,3.3,0.0114,1e-05,1.62018]
[1776421805685,44.42,75266.91,3.3,0.0114,1e-05,1.62018]
[1776421805812,44.42,75266.91,3.3,0.0114,1e-05,1.62018]
[1776421805961,44.42,75266.91,3.3,0.0114,1e-05,1.62018]
[1776421806317,44.47,75261.23,3.3,0.0114,1e-05,1.62049]
[1776421806684,44.47,75261.23,3.3,0.0114,1e-05,1.62049]
[1776421806818,44.47,75261.23,3.3,0.0114,1e-05,1.62049]
[1776421807225,44.47,75257.17,3.3,0.01135,1e-05,1.6142]
[1776421807316,44.47,75257.17,3.3,0.01135,1e-05,1.6142]
[1776421807689,44.47,75257.17,3.3,0.01135,1e-05,1.6142]
[1776421807818,44.47,75257.17,3.3,0.01135,1e-05,1.6142]
[1776421808229,44.48,75250.98,3.3,0.01128,1e-05,1.60556]
[1776421808328,44.48,75250.98,3.3,0.01128,1e-05,1.60556]
[1776421808688,44.48,75250.98,3.3,0.01128,1e-05,1.60556]
[1776421808821,44.48,75250.98,3.3,0.01128,1e-05,1.60556]
[1776421809229,44.48,75247.22,3.3,0.01124,1e-05,1.59978]
[1776421809332,44.48,75247.22,3.3,0.01124,1e-05,1.59978]
[1776421809692,44.48,75247.22,3.3,0.01124,1e-05,1.59978]
[1776421809824,44.48,75247.22,3.3,0.01124,1e-05,1.59978]
[1776421810227,44.52,75247.59,3.3,0.01132,1e-05,1.60958]
[1776421810328,44.52,75247.59,3.3,0.01132,1e-05,1.60958]
[1776421811218,44.53,75244.2,3.3,0.01128,1e-05,1.60527]
[1776421811334,44.53,75244.2,3.3,0.01128,1e-05,1.60527]
[1776421811600,44.53,75244.2,3.3,0.01128,1e-05,1.60527]
[1776421811827,44.53,75244.2,3.3,0.01128,1e-05,1.60527]
[1776421812370,44.53,75250.45,3.3,0.01136,1e-05,1.61491]
[1776421818380,44.72,75238.66,3.3,0.01151,1e-05,1.63312]
[1776421824404,44.79,75243.52,3.3,0.01168,1e-05,1.65422]
[1776421827425,44.8,75261.54,3.3,0.01193,1e-05,1.68512]
[1776421828713,44.8,75261.54,3.3,0.01193,1e-05,1.68512]
[1776421829615,44.81,75282.98,3.3,0.01222,1e-05,1.72104]
[1776421831456,44.82,75298.53,3.3,0.01242,1e-05,1.74579]
[1776421832260,44.82,75298.53,3.3,0.01242,1e-05,1.74579]
[1776421835099,44.83,75304.76,3.3,0.01251,1e-05,1.75735]
[1776421836331,44.83,75306.86,3.3,0.01255,1e-05,1.76214]
[1776421838423,44.84,75309.09,3.3,0.0126,1e-05,1.76778]
[1776421839145,44.84,75309.09,3.3,0.0126,1e-05,1.76778]
[1776421841483,44.85,75305.57,3.3,0.01256,1e-05,1.76327]
[1776421841630,44.85,75305.57,3.3,0.01256,1e-05,1.76327]
[1776421841991,44.85,75305.57,3.3,0.01256,1e-05,1.76327]
[1776421844531,44.86,75324.69,3.3,0.01283,1e-05,1.79687]
[1776421847534,44.87,75335.79,3.3,0.013,1e-05,1.81728]
[1776421850708,44.88,75330.26,3.3,0.01294,1e-05,1.8097]
[1776421851389,44.88,75330.26,3.3,0.01294,1e-05,1.8097]
[1776421851393,44.88,75330.26,3.3,0.01294,1e-05,1.8097]
[1776421851753,44.88,75329.18,3.3,0.01293,1e-05,1.80847]
[1776421851795,44.88,75329.18,3.3,0.01293,1e-05,1.80847]
[1776421851839,44.88,75329.18,3.3,0.01293,1e-05,1.80847]
[1776421851921,44.88,75329.18,3.3,0.01293,1e-05,1.80847]
[1776421852131,44.88,75292.27,3.3,0.01244,1e-05,1.74793]
[1776421853178,44.88,75292.27,3.3,0.01244,1e-05,1.74793]
[1776421853148,44.88,75258.79,3.3,0.012,1e-05,1.69391]
[1776421853614,44.88,75246.5,3.3,0.01184,1e-05,1.67442]
[1776421856846,44.89,75238.59,3.3,0.01176,1e-05,1.66354]
[1776421858976,44.9,75237.89,3.3,0.01176,1e-05,1.66405]
[1776421859034,44.9,75237.89,3.3,0.01176,1e-05,1.66405]
[1776421859034,44.9,75237.89,3.3,0.01176,1e-05,1.66405]
[1776421859039,44.9,75237.89,3.3,0.01176,1e-05,1.66405]
[1776421860663,44.91,75223.95,3.3,0.0116,1e-05,1.64387]
[1776421865703,45.08,75210.21,3.3,0.01171,1e-05,1.6566]
[1776421866298,45.08,75210.21,3.3,0.01171,1e-05,1.6566]
[1776421866706,45.08,75210.21,3.3,0.01171,1e-05,1.6566]
[1776421867858,45.13,75187.46,3.3,0.01149,1e-05,1.63013]
[1776421869626,45.13,75179.82,3.3,0.01141,1e-05,1.61925]
[1776421869859,45.13,75179.82,3.3,0.01141,1e-05,1.61925]
[1776421869873,45.13,75179.82,3.3,0.01141,1e-05,1.61925]
[1776421870144,45.14,75160.29,3.3,0.01118,1e-05,1.59046]
[1776421870572,45.14,75160.29,3.3,0.01118,1e-05,1.59046]
[1776421870850,45.14,75145.02,3.3,0.011,1e-05,1.56757]
[1776421872565,45.19,75136.39,3.3,0.01097,1e-05,1.56396]
[1776421872767,45.24,75118.33,3.3,0.01083,1e-05,1.54647]
[1776421873455,45.24,75118.33,3.3,0.01083,1e-05,1.54647]
[1776421874961,45.29,75119.22,3.3,0.01092,1e-05,1.5573]
[1776421875276,45.34,75121.72,3.3,0.01102,1e-05,1.57035]
[1776421875435,45.34,75121.72,3.3,0.01102,1e-05,1.57035]
[1776421876690,45.39,75122.78,3.3,0.01111,1e-05,1.58106]
[1776421878342,45.49,75139.9,3.3,0.01146,1e-05,1.62451]
[1776421879366,45.49,75143.53,3.3,0.01151,1e-05,1.63088]
[1776421880577,45.5,75143.3,3.3,0.01151,1e-05,1.63135]
[1776421881832,45.5,75124.79,3.3,0.0113,1e-05,1.6049]
[1776421882842,45.51,75158.65,3.3,0.01172,1e-05,1.65746]
[1776421884117,45.51,75174.33,3.3,0.01192,1e-05,1.68264]
[1776421884857,45.52,75195.21,3.3,0.0122,1e-05,1.71631]
[1776421885350,45.52,75195.21,3.3,0.0122,1e-05,1.71631]
[1776421886884,45.52,75202.22,3.3,0.01229,1e-05,1.72818]
[1776421887135,45.52,75202.22,3.3,0.01229,1e-05,1.72818]
[1776421888968,45.53,75187.35,3.3,0.01212,1e-05,1.70658]
[1776421890807,45.53,75187.25,3.3,0.01212,1e-05,1.70713]
[1776421893920,45.55,75203.07,3.3,0.01234,1e-05,1.73316]
[1776421894617,45.55,75203.07,3.3,0.01234,1e-05,1.73316]
[1776421896304,45.58,75213.45,3.3,0.01253,1e-05,1.75648]
[1776421896508,45.64,75223.95,3.3,0.01276,1e-05,1.78563]
[1776421896922,45.64,75223.95,3.3,0.01276,1e-05,1.78563]
[1776421901976,45.71,75222.1,3.3,0.01285,1e-05,1.79608]
[1776421904083,45.71,75216.3,3.3,0.01278,1e-05,1.78714]
[1776421904161,45.74,75192.41,3.3,0.01251,1e-05,1.75405]
[1776421906010,45.75,75177.4,3.3,0.01232,1e-05,1.73119]
[1776421911046,45.77,75173.64,3.3,0.0123,1e-05,1.72852]
[1776421914068,45.78,75192.24,3.3,0.01256,1e-05,1.76029]
[1776421919103,45.79,75202.02,3.3,0.01271,1e-05,1.7791]
[1776421923413,45.8,75193.71,3.3,0.01262,1e-05,1.76791]
[1776421924138,45.81,75210.15,3.3,0.01285,1e-05,1.79525]
[1776421927628,45.81,75213.34,3.3,0.0129,1e-05,1.80216]
[1776421929996,45.82,75215.92,3.3,0.01295,1e-05,1.80748]
[1776421933962,45.88,75217.88,3.3,0.01307,1e-05,1.82218]
[1776421939243,45.9,75217.21,3.3,0.01309,1e-05,1.82456]
[1776421943072,45.9,75221.05,3.3,0.01315,1e-05,1.83244]
[1776421945377,45.91,75231.93,3.3,0.01331,1e-05,1.85203]
[1776421946494,45.91,75234.0,3.3,0.01335,1e-05,1.85596]
[1776421948332,45.91,75239.05,3.3,0.01342,1e-05,1.8649]
[1776421952406,45.92,75238.05,3.3,0.0134,1e-05,1.8625]
[1776421956848,45.93,75236.12,3.3,0.0134,1e-05,1.86193]
[1776421959479,45.94,75225.52,3.3,0.01326,1e-05,1.84555]
[1776421960084,45.94,75225.52,3.3,0.01326,1e-05,1.84555]
[1776421960406,45.94,75202.86,3.3,0.01296,1e-05,1.80803]
[1776421961635,45.95,75197.52,3.3,0.01289,1e-05,1.80027]
[1776421965441,45.96,75216.57,3.3,0.01317,1e-05,1.8338]
[1776421970476,45.97,75225.44,3.3,0.01331,1e-05,1.85094]
[1776421973071,45.97,75225.3,3.3,0.01331,1e-05,1.85117]
[1776421975511,45.98,75242.46,3.3,0.01356,1e-05,1.88178]
[1776421977271,45.98,75242.46,3.3,0.01356,1e-05,1.88178]
[1776421982560,45.99,75232.29,3.3,0.01344,1e-05,1.86744]
[1776421987595,46.0,75245.99,3.3,0.01365,1e-05,1.89268]
[1776421992630,46.01,75248.01,3.3,0.0137,1e-05,1.89801]
[1776421994645,46.02,75231.06,3.3,0.01347,1e-05,1.87008]
[1776421999680,46.03,75242.95,3.3,0.01365,1e-05,1.89227]
[1776422004715,46.04,75253.47,3.3,0.01381,1e-05,1.91204]
[1776422007616,46.04,75260.08,3.3,0.01391,1e-05,1.92407]
[1776422007747,46.04,75260.08,3.3,0.01391,1e-05,1.92407]
[1776422008346,46.04,75260.08,3.3,0.01391,1e-05,1.92407]
[1776422008386,46.04,75236.41,3.3,0.01358,1e-05,1.88439]
[1776422010954,46.05,75226.71,3.3,0.01345,1e-05,1.86845]
[1776422014787,46.06,75250.23,3.3,0.01379,1e-05,1.90838]
[1776422017808,46.06,75263.42,3.3,0.01398,1e-05,1.93207]
[1776422023098,46.07,75267.43,3.3,0.01405,1e-05,1.94028]
[1776422028886,46.08,75268.34,3.3,0.01408,1e-05,1.94405]
[1776422033921,46.08,75281.94,3.3,0.01429,1e-05,1.96924]
[1776422035937,46.09,75267.68,3.3,0.01409,1e-05,1.94492]
[1776422040972,46.09,75274.05,3.3,0.01419,1e-05,1.95747]
[1776422046007,46.1,75289.32,3.3,0.01443,1e-05,1.98563]
[1776422051043,46.11,75287.56,3.3,0.01441,1e-05,1.98376]
[1776422056078,46.11,75291.13,3.3,0.01447,1e-05,1.99124]
[1776422058758,46.11,75292.75,3.3,0.0145,1e-05,1.99454]
[1776422064134,46.12,75307.07,3.3,0.01472,1e-05,2.02116]
[1776422069170,46.12,75312.81,3.3,0.01482,1e-05,2.03227]
[1776422074206,46.13,75326.33,3.3,0.01501,2e-05,2.05508]
[1776422076220,46.13,75339.93,3.3,0.01522,2e-05,2.08004]
[1776422081255,46.13,75329.51,3.3,0.01506,2e-05,2.06144]
[1776422086292,46.13,75335.3,3.3,0.01516,2e-05,2.07253]
[1776422091327,46.13,75346.02,3.3,0.01532,2e-05,2.09255]
[1776422096362,46.14,75336.79,3.3,0.01518,2e-05,2.07597]
[1776422098376,46.14,75313.09,3.3,0.01483,1e-05,2.03325]
[1776422103411,46.14,75318.65,3.3,0.01492,2e-05,2.04406]
[1776422108446,46.14,75333.1,3.3,0.01514,2e-05,2.071]
[1776422113481,46.15,75346.02,3.3,0.01534,2e-05,2.09503]
[1776422118516,46.15,75357.0,3.3,0.01552,2e-05,2.11553]
[1776422123550,46.15,75361.2,3.3,0.01558,2e-05,2.12334]
[1776422128588,46.15,75355.68,3.3,0.0155,2e-05,2.11318]
[1776422133623,46.15,75366.22,3.3,0.01565,2e-05,2.13055]
[1776422138678,46.15,75359.82,3.3,0.01555,2e-05,2.11859]
[1776422143713,46.15,75352.57,3.3,0.01543,2e-05,2.10519]
[1776422148748,46.15,75361.43,3.3,0.01557,2e-05,2.12162]
[1776422153782,46.15,75363.38,3.3,0.0156,2e-05,2.1252]
[1776422158818,46.15,75368.4,3.3,0.01568,2e-05,2.13444]
[1776422163853,46.15,75371.31,3.3,0.01572,2e-05,2.13968]
[1776422168888,46.15,75359.86,3.3,0.01554,2e-05,2.11826]
[1776422173923,46.15,75361.31,3.3,0.01557,2e-05,2.12098]
[1776422174972,46.15,75361.31,3.3,0.01557,2e-05,2.12098]
[1776422175476,46.15,75361.31,3.3,0.01557,2e-05,2.12098]
[1776422183993,46.15,75353.49,3.3,0.01545,2e-05,2.10663]
[1776422186892,46.15,75352.7,3.3,0.01543,2e-05,2.10522]
[1776422186989,46.15,75352.7,3.3,0.01543,2e-05,2.10522]
[1776422193039,46.15,75363.35,3.3,0.01558,2e-05,2.12274]
[1776422193413,46.15,75363.35,3.3,0.01558,2e-05,2.12274]
[1776422193594,46.15,75363.35,3.3,0.01558,2e-05,2.12274]
[1776422193621,46.15,75363.35,3.3,0.01558,2e-05,2.12274]
[1776422193689,46.15,75363.35,3.3,0.01558,2e-05,2.12274]
[1776422193720,46.15,75363.35,3.3,0.01558,2e-05,2.12274]
[1776422193799,46.15,75363.35,3.3,0.01558,2e-05,2.12274]
[1776422194471,46.15,75278.74,3.3,0.01431,1e-05,1.9702]
[1776422194899,46.15,75278.74,3.3,0.01431,1e-05,1.9702]
[1776422195654,46.15,75278.74,3.3,0.01431,1e-05,1.9702]
[1776422195081,46.15,75265.89,3.3,0.01413,1e-05,1.94852]
[1776422196608,46.15,75265.89,3.3,0.01413,1e-05,1.94852]
[1776422196088,46.15,75269.19,3.3,0.01418,1e-05,1.95425]
[1776422197301,46.15,75269.19,3.3,0.01418,1e-05,1.95425]
[1776422198214,46.15,75269.97,3.3,0.01419,1e-05,1.95589]
[1776422200766,46.16,75269.15,3.3,0.01418,1e-05,1.95531]
[1776422200884,46.16,75269.15,3.3,0.01418,1e-05,1.95531]
[1776422203137,46.16,75285.51,3.3,0.01443,1e-05,1.98476]
[1776422205137,46.16,75285.99,3.3,0.01444,1e-05,1.98584]
[1776422210186,46.17,75296.17,3.3,0.0146,1e-05,2.00516]
[1776422216228,46.17,75299.55,3.3,0.01466,1e-05,2.01239]
[1776422221264,46.18,75300.99,3.3,0.01469,1e-05,2.01597]
[1776422226300,46.18,75304.27,3.3,0.01475,1e-05,2.02285]
[1776422231334,46.19,75308.67,3.3,0.01482,1e-05,2.03165]
[1776422236370,46.19,75308.32,3.3,0.01482,1e-05,2.0319]
[1776422241405,46.2,75309.61,3.3,0.01485,1e-05,2.03504]
[1776422243721,46.2,75309.61,3.3,0.01485,1e-05,2.03504]
[1776422244029,46.2,75313.68,3.3,0.01491,2e-05,2.04267]
[1776422244285,46.2,75313.68,3.3,0.01491,2e-05,2.04267]
[1776422244304,46.2,75313.68,3.3,0.01491,2e-05,2.04267]
[1776422244384,46.2,75313.68,3.3,0.01491,2e-05,2.04267]
[1776422244627,46.2,75313.68,3.3,0.01491,2e-05,2.04267]
[1776422244684,46.2,75270.45,3.3,0.01428,1e-05,1.96618]
[1776422245039,46.2,75270.45,3.3,0.01428,1e-05,1.96618]
[1776422245812,46.2,75260.55,3.3,0.01413,1e-05,1.94922]
[1776422247646,46.2,75260.63,3.3,0.01414,1e-05,1.94965]
[1776422248100,46.2,75260.71,3.3,0.01414,1e-05,1.95008]
[1776422249126,46.2,75262.2,3.3,0.01417,1e-05,1.95296]
[1776422254528,46.21,75266.14,3.3,0.01422,1e-05,1.95914]
[1776422260542,46.22,75266.94,3.3,0.01425,1e-05,1.96251]
[1776422265577,46.23,75256.12,3.3,0.01411,1e-05,1.94522]
[1776422270613,46.23,75252.25,3.3,0.01406,1e-05,1.94011]
[1776422275648,46.24,75252.24,3.3,0.01408,1e-05,1.94169]
[1776422280683,46.25,75260.56,3.3,0.01421,1e-05,1.95764]
[1776422285718,46.26,75265.15,3.3,0.01429,1e-05,1.9671]
[1776422290753,46.26,75265.97,3.3,0.01431,1e-05,1.96994]
[1776422295857,46.27,75266.87,3.3,0.01433,1e-05,1.97264]
[1776422301830,46.28,75266.08,3.3,0.01434,1e-05,1.97322]
[1776422306865,46.29,75265.23,3.3,0.01434,1e-05,1.97314]
[1776422311900,46.29,75265.57,3.3,0.01434,1e-05,1.973]
[1776422316934,46.3,75265.98,3.3,0.01436,1e-05,1.97537]
[1776422321971,46.31,75266.03,3.3,0.01437,1e-05,1.97681]
[1776422327012,46.31,75266.45,3.3,0.01439,1e-05,1.97888]
[1776422328021,46.31,75253.12,3.3,0.0142,1e-05,1.9559]
[1776422333055,46.32,75255.05,3.3,0.01424,1e-05,1.96068]
[1776422338090,46.33,75255.25,3.3,0.01425,1e-05,1.96248]
[1776422343125,46.34,75249.02,3.3,0.01418,1e-05,1.95313]
[1776422344098,46.34,75249.02,3.3,0.01418,1e-05,1.95313]
[1776422344194,46.34,75249.02,3.3,0.01418,1e-05,1.95313]
[1776422348235,46.34,75229.57,3.3,0.01391,1e-05,1.92093]
[1776422348536,46.34,75229.57,3.3,0.01391,1e-05,1.92093]
[1776422348557,46.34,75229.57,3.3,0.01391,1e-05,1.92093]
[1776422348691,46.34,75229.57,3.3,0.01391,1e-05,1.92093]
[1776422349514,46.34,75202.32,3.3,0.01353,1e-05,1.87547]
[1776422350306,46.34,75202.32,3.3,0.01353,1e-05,1.87547]
[1776422358231,46.36,75213.97,3.3,0.01373,1e-05,1.89871]
[1776422362260,46.37,75231.46,3.3,0.01399,1e-05,1.93004]
[1776422366288,46.38,75245.15,3.3,0.01419,1e-05,1.9549]
[1776422371323,46.38,75247.51,3.3,0.01422,1e-05,1.95831]
[1776422375351,46.39,75233.69,3.3,0.01404,1e-05,1.93559]
[1776422380385,46.4,75232.96,3.3,0.01404,1e-05,1.93591]
[1776422385421,46.4,75218.25,3.3,0.01384,1e-05,1.91242]
[1776422390456,46.41,75213.9,3.3,0.0138,1e-05,1.90679]
[1776422395494,46.42,75208.41,3.3,0.01374,1e-05,1.89929]
[1776422400529,46.43,75219.45,3.3,0.01391,1e-05,1.91983]
[1776422403550,46.44,75234.77,3.3,0.01413,1e-05,1.9471]
[1776422408585,46.44,75246.38,3.3,0.01431,1e-05,1.96853]
[1776422413620,46.45,75247.75,3.3,0.01434,1e-05,1.97217]
[1776422418655,46.45,75253.92,3.3,0.01444,1e-05,1.98416]
[1776422423690,46.46,75253.33,3.3,0.01444,1e-05,1.98424]
[1776422428725,46.47,75253.36,3.3,0.01445,1e-05,1.98542]
[1776422433760,46.47,75252.37,3.3,0.01443,1e-05,1.98266]
[1776422438794,46.48,75244.34,3.3,0.01432,1e-05,1.9698]
[1776422443829,46.48,75244.4,3.3,0.01434,1e-05,1.97114]
[1776422448866,46.49,75229.0,3.3,0.01412,1e-05,1.94567]
[1776422453901,46.49,75228.06,3.3,0.01412,1e-05,1.94544]
[1776422456340,46.5,75232.0,3.3,0.01418,1e-05,1.9528]
[1776422457747,46.5,75226.38,3.3,0.01411,1e-05,1.9434]
[1776422462964,46.51,75221.25,3.3,0.01405,1e-05,1.93636]
[1776422467999,46.51,75231.46,3.3,0.01421,1e-05,1.95541]
[1776422473034,46.52,75233.22,3.3,0.01424,1e-05,1.95982]
[1776422478069,46.53,75235.97,3.3,0.01429,1e-05,1.96588]
[1776422483103,46.53,75241.33,3.3,0.01438,1e-05,1.9766]
[1776422488139,46.54,75242.82,3.3,0.01441,1e-05,1.9803]
[1776422493174,46.54,75248.41,3.3,0.01449,1e-05,1.98896]
[1776422499216,46.55,75253.22,3.3,0.01457,1e-05,1.99855]
[1776422504253,46.55,75264.48,3.3,0.01474,1e-05,2.01924]
[1776422509288,46.56,75273.61,3.3,0.01488,1e-05,2.03609]
[1776422514323,46.56,75285.19,3.3,0.01506,2e-05,2.05755]
[1776422519358,46.56,75282.54,3.3,0.01503,2e-05,2.05332]
[1776422524393,46.57,75278.3,3.3,0.01497,1e-05,2.04624]
[1776422529428,46.57,75279.59,3.3,0.01499,2e-05,2.0491]
[1776422534463,46.57,75283.08,3.3,0.01505,2e-05,2.05588]
[1776422539498,46.57,75286.69,3.3,0.01511,2e-05,2.06285]
[1776422544533,46.58,75291.95,3.3,0.01519,2e-05,2.07273]
[1776422549568,46.58,75302.16,3.3,0.01535,2e-05,2.09155]
[1776422555610,46.58,75303.27,3.3,0.01535,2e-05,2.09164]
[1776422560645,46.58,75305.28,3.3,0.01538,2e-05,2.09553]
[1776422565680,46.58,75308.15,3.3,0.01543,2e-05,2.10092]
[1776422570716,46.58,75308.34,3.3,0.01543,2e-05,2.10145]
[1776422575750,46.58,75312.93,3.3,0.01551,2e-05,2.10995]
[1776422579024,46.58,75312.78,3.3,0.0155,2e-05,2.1097]
[1776422579779,46.58,75276.6,3.3,0.01495,1e-05,2.04425]
[1776422580950,46.58,75276.6,3.3,0.01495,1e-05,2.04425]
[1776422581249,46.58,75274.88,3.3,0.01493,1e-05,2.0413]
[1776422581311,46.58,75274.88,3.3,0.01493,1e-05,2.0413]
[1776422581352,46.58,75274.88,3.3,0.01493,1e-05,2.0413]
[1776422581894,46.58,75274.88,3.3,0.01493,1e-05,2.0413]
[1776422581901,46.58,75221.66,3.3,0.01415,1e-05,1.94809]
[1776422584960,46.59,75215.45,3.3,0.01407,1e-05,1.938]
[1776422584986,46.59,75215.45,3.3,0.01407,1e-05,1.938]
[1776422585517,46.59,75219.19,3.3,0.01412,1e-05,1.94472]
[1776422586514,46.59,75225.37,3.3,0.01421,1e-05,1.95565]
[1776422586565,46.59,75225.37,3.3,0.01421,1e-05,1.95565]
[1776422588516,46.59,75237.04,3.3,0.01439,1e-05,1.9764]
[1776422594134,46.6,75235.62,3.3,0.01438,1e-05,1.97533]
[1776422602948,46.61,75214.92,3.3,0.0141,1e-05,1.94174]
[1776422607983,46.61,75211.74,3.3,0.01407,1e-05,1.93771]
[1776422613018,46.62,75209.49,3.3,0.01403,1e-05,1.93326]
[1776422618054,46.63,75216.63,3.3,0.01415,1e-05,1.94694]
[1776422619741,46.63,75216.18,3.3,0.01414,1e-05,1.94644]
[1776422625105,46.64,75181.78,3.3,0.01367,1e-05,1.88972]
[1776422627096,46.64,75180.04,3.3,0.01365,1e-05,1.88713]
[1776422632157,46.65,75187.84,3.3,0.01378,1e-05,1.90238]
[1776422632230,46.65,75187.84,3.3,0.01378,1e-05,1.90238]
[1776422638197,46.66,75179.38,3.3,0.01368,1e-05,1.89027]
[1776422642225,46.69,75195.28,3.3,0.01394,1e-05,1.92181]
[1776422647260,46.71,75190.14,3.3,0.01391,1e-05,1.91762]
[1776422652296,46.72,75178.35,3.3,0.01376,1e-05,1.89969]
[1776422656698,46.72,75187.1,3.3,0.01389,1e-05,1.91552]
[1776422661133,46.73,75182.51,3.3,0.01383,1e-05,1.90906]
[1776422669225,46.74,75185.47,3.3,0.0139,1e-05,1.91703]
[1776422676463,46.77,75193.4,3.3,0.01404,1e-05,1.93387]
[1776422677878,46.77,75193.4,3.3,0.01404,1e-05,1.93387]
[1776422683518,46.79,75211.81,3.3,0.01434,1e-05,1.96997]
[1776422688553,46.8,75218.22,3.3,0.01445,1e-05,1.9822]
[1776422691574,46.81,75235.43,3.3,0.01472,1e-05,2.01477]
[1776422693588,46.81,75221.27,3.3,0.01451,1e-05,1.9903]
[1776422694610,46.81,75207.22,3.3,0.01431,1e-05,1.96593]
[1776422699645,46.82,75207.02,3.3,0.01432,1e-05,1.96697]
[1776422704680,46.82,75209.37,3.3,0.01436,1e-05,1.97218]
[1776422709715,46.83,75202.49,3.3,0.01428,1e-05,1.96148]
[1776422714750,46.84,75206.52,3.3,0.01434,1e-05,1.96958]
[1776422719785,46.84,75211.9,3.3,0.01443,1e-05,1.97998]
[1776422724820,46.85,75212.92,3.3,0.01445,1e-05,1.98274]
[1776422729877,46.85,75214.31,3.3,0.01448,1e-05,1.98592]
[1776422735897,46.86,75217.4,3.3,0.01452,1e-05,1.99042]
[1776422740932,46.86,75211.92,3.3,0.01445,1e-05,1.98184]
[1776422742331,46.86,75207.75,3.3,0.01439,1e-05,1.9748]
[1776422744586,46.86,75211.23,3.3,0.01444,1e-05,1.98123]
[1776422748088,46.87,75200.68,3.3,0.0143,1e-05,1.96359]
[1776422748993,46.87,75176.76,3.3,0.01396,1e-05,1.92317]
[1776422749594,46.87,75176.76,3.3,0.01396,1e-05,1.92317]
[1776422750240,46.87,75176.76,3.3,0.01396,1e-05,1.92317]
[1776422754052,46.87,75176.41,3.3,0.01397,1e-05,1.92375]
[1776422759723,46.88,75164.88,3.3,0.01382,1e-05,1.90604]
[1776422760130,46.89,75148.77,3.3,0.0136,1e-05,1.87939]
[1776422761198,46.89,75129.93,3.3,0.01334,1e-05,1.8486]
[1776422766643,46.9,75141.72,3.3,0.01352,1e-05,1.87012]
[1776422772165,46.91,75145.06,3.3,0.01359,1e-05,1.8779]
[1776422777200,46.93,75150.56,3.3,0.0137,1e-05,1.89205]
[1776422782235,46.99,75152.14,3.3,0.01382,1e-05,1.90538]
[1776422787271,47.0,75158.73,3.3,0.01392,1e-05,1.91804]
[1776422792306,47.0,75171.45,3.3,0.0141,1e-05,1.93889]
[1776422796334,47.01,75190.58,3.3,0.01438,1e-05,1.97266]
[1776422800362,47.01,75204.15,3.3,0.01458,1e-05,1.99698]
[1776422805858,47.01,75207.5,3.3,0.01464,1e-05,2.00349]
[1776422811439,47.02,75208.47,3.3,0.01466,1e-05,2.00631]
[1776422816477,47.02,75208.49,3.3,0.01467,1e-05,2.00713]
[1776422817809,47.02,75208.49,3.3,0.01467,1e-05,2.00713]
[1776422819495,47.03,75181.74,3.3,0.01428,1e-05,1.96125]
[1776422824530,47.03,75186.49,3.3,0.01436,1e-05,1.97054]
[1776422829565,47.04,75192.97,3.3,0.01446,1e-05,1.98279]
[1776422834600,47.04,75191.35,3.3,0.01445,1e-05,1.98119]
[1776422839635,47.05,75191.77,3.3,0.01447,1e-05,1.98293]
[1776422844670,47.05,75205.94,3.3,0.01468,1e-05,2.00847]
[1776422846684,47.05,75225.33,3.3,0.01497,1e-05,2.04287]
[1776422848423,47.05,75227.32,3.3,0.015,1e-05,2.04649]
[1776422853733,47.06,75236.57,3.3,0.01512,1e-05,2.0612]
[1776422858770,47.06,75244.04,3.3,0.01524,2e-05,2.07483]
[1776422860784,47.06,75257.93,3.3,0.01545,2e-05,2.09989]
[1776422865819,47.06,75265.97,3.3,0.01557,2e-05,2.11433]
[1776422870854,47.06,75270.64,3.3,0.01564,2e-05,2.12263]
[1776422875889,47.05,75263.45,3.3,0.01553,2e-05,2.10931]
[1776422880924,47.05,75257.21,3.3,0.01543,2e-05,2.09796]
[1776422885522,47.05,75251.2,3.3,0.01534,2e-05,2.08709]
[1776422885551,47.05,75251.2,3.3,0.01534,2e-05,2.08709]
[1776422885560,47.05,75251.2,3.3,0.01534,2e-05,2.08709]
[1776422890995,47.05,75258.6,3.3,0.01546,2e-05,2.1005]
[1776422896030,47.05,75259.94,3.3,0.01548,2e-05,2.10289]
[1776422901065,47.05,75262.78,3.3,0.01552,2e-05,2.10797]
[1776422906100,47.05,75261.75,3.3,0.0155,2e-05,2.10604]
[1776422911134,47.05,75261.92,3.3,0.01549,2e-05,2.10407]
[1776422916170,47.05,75255.02,3.3,0.01538,2e-05,2.0916]
[1776422921205,47.05,75251.71,3.3,0.01533,2e-05,2.08574]
[1776422926240,47.05,75253.58,3.3,0.01536,2e-05,2.08919]
[1776422931275,47.05,75267.61,3.3,0.01558,2e-05,2.11458]
[1776422936310,47.05,75279.06,3.3,0.01575,2e-05,2.13529]
[1776422941345,47.05,75280.19,3.3,0.01577,2e-05,2.13696]
[1776422946380,47.05,75274.92,3.3,0.01568,2e-05,2.12708]
[1776422951415,47.05,75276.86,3.3,0.01571,2e-05,2.13039]
[1776422956450,47.05,75273.75,3.3,0.01566,2e-05,2.12446]
[1776422957457,47.05,75251.01,3.3,0.01531,2e-05,2.0832]
[1776422962494,47.05,75251.19,3.3,0.01532,2e-05,2.08373]
[1776422967529,47.05,75251.17,3.3,0.01532,2e-05,2.08385]
[1776422972564,47.05,75256.26,3.3,0.01538,2e-05,2.0909]
[1776422977599,47.05,75257.1,3.3,0.01539,2e-05,2.09249]
[1776422982636,47.05,75266.42,3.3,0.01554,2e-05,2.10941]
[1776422987671,47.05,75270.77,3.3,0.0156,2e-05,2.11725]
[1776422992706,47.05,75271.65,3.3,0.01562,2e-05,2.11875]
[1776422997741,47.05,75276.14,3.3,0.01568,2e-05,2.1268]
[1776423002776,47.05,75281.86,3.3,0.01577,2e-05,2.13703]
[1776423007811,47.05,75283.19,3.3,0.01579,2e-05,2.13921]
[1776423012846,47.05,75267.33,3.3,0.01554,2e-05,2.11002]
[1776423017881,47.05,75265.37,3.3,0.01551,2e-05,2.10649]
[1776423022916,47.05,75264.15,3.3,0.01549,2e-05,2.10429]
[1776423024510,47.05,75264.15,3.3,0.01549,2e-05,2.10429]
[1776423030379,47.05,75251.09,3.3,0.0153,2e-05,2.08088]
[1776423032986,47.05,75237.39,3.3,0.01508,1e-05,2.05436]
[1776423038023,47.05,75246.48,3.3,0.01522,2e-05,2.07099]
[1776423043058,47.05,75242.51,3.3,0.01516,2e-05,2.06416]
[1776423048093,47.05,75249.86,3.3,0.01527,2e-05,2.07759]
[1776423050046,47.05,75249.86,3.3,0.01527,2e-05,2.07759]
[1776423055142,47.05,75252.3,3.3,0.01531,2e-05,2.08222]
[1776423060177,47.05,75261.55,3.3,0.01545,2e-05,2.09896]
[1776423065216,47.05,75260.79,3.3,0.01544,2e-05,2.09757]
[1776423070251,47.05,75265.34,3.3,0.01551,2e-05,2.10577]
[1776423075287,47.05,75264.99,3.3,0.0155,2e-05,2.10504]
[1776423080322,47.05,75271.17,3.3,0.0156,2e-05,2.11616]
[1776423086364,47.05,75268.82,3.3,0.01556,2e-05,2.11169]
[1776423090302,47.05,75269.84,3.3,0.01557,2e-05,2.11347]
[1776423091641,47.05,75271.25,3.3,0.0156,2e-05,2.11601]
[1776423101469,47.05,75272.18,3.3,0.01559,2e-05,2.11513]
[1776423106504,47.05,75275.19,3.3,0.01564,2e-05,2.12047]
[1776423111539,47.05,75273.85,3.3,0.01561,2e-05,2.11783]
[1776423116574,47.05,75273.89,3.3,0.01561,2e-05,2.11778]
[1776423121609,47.05,75273.6,3.3,0.01561,2e-05,2.11712]
[1776423126644,47.05,75260.38,3.3,0.0154,2e-05,2.09306]
[1776423131680,47.05,75253.34,3.3,0.0153,2e-05,2.08051]
[1776423136715,47.05,75251.6,3.3,0.01527,2e-05,2.0776]
[1776423141750,47.05,75251.13,3.3,0.01527,2e-05,2.07699]
[1776423146786,47.05,75250.45,3.3,0.01526,2e-05,2.07601]
[1776423151821,47.05,75250.05,3.3,0.01524,2e-05,2.07331]
[1776423156856,47.05,75250.9,3.3,0.01526,2e-05,2.07506]
[1776423161891,47.05,75252.6,3.3,0.01528,2e-05,2.07832]
[1776423166926,47.05,75253.82,3.3,0.0153,2e-05,2.08069]
[1776423171961,47.05,75257.51,3.3,0.01536,2e-05,2.08747]
[1776423176996,47.05,75262.68,3.3,0.01544,2e-05,2.09688]
[1776423182034,47.05,75267.8,3.3,0.01552,2e-05,2.10616]
[1776423185557,47.05,75273.08,3.3,0.0156,2e-05,2.11574]
[1776423185572,47.05,75273.08,3.3,0.0156,2e-05,2.11574]
[1776423185592,47.05,75273.08,3.3,0.0156,2e-05,2.11574]
[1776423186095,47.05,75274.14,3.3,0.01562,2e-05,2.11764]
[1776423192105,47.05,75276.75,3.3,0.01565,2e-05,2.12219]
[1776423197139,47.05,75288.66,3.3,0.01584,2e-05,2.14382]
[1776423202175,47.05,75280.51,3.3,0.01571,2e-05,2.1286]
[1776423207211,47.05,75288.51,3.3,0.01583,2e-05,2.14307]
[1776423212245,47.05,75293.2,3.3,0.01588,2e-05,2.14909]
[1776423217280,47.05,75300.71,3.3,0.016,2e-05,2.16254]
[1776423222315,47.04,75300.41,3.3,0.01599,2e-05,2.16149]
[1776423227351,47.04,75301.93,3.3,0.01601,2e-05,2.16381]
[1776423232386,47.04,75302.72,3.3,0.01602,2e-05,2.16478]
[1776423237421,47.04,75304.47,3.3,0.01604,2e-05,2.16748]
[1776423242456,47.03,75301.6,3.3,0.01599,2e-05,2.16162]
[1776423248498,47.03,75309.01,3.3,0.0161,2e-05,2.17469]
[1776423253533,47.03,75308.13,3.3,0.01608,2e-05,2.1725]
[1776423259575,47.03,75311.08,3.3,0.01612,2e-05,2.17739]
[1776423264610,47.02,75311.35,3.3,0.01612,2e-05,2.17739]
[1776423269644,47.02,75308.45,3.3,0.01607,2e-05,2.1715]
[1776423274680,47.02,75305.97,3.3,0.01602,2e-05,2.1642]
[1776423279715,47.02,75307.36,3.3,0.01603,2e-05,2.16639]
[1776423284771,47.02,75307.82,3.3,0.01604,2e-05,2.1669]
[1776423291802,47.01,75308.35,3.3,0.01604,2e-05,2.16714]
[1776423296837,47.01,75306.93,3.3,0.01601,2e-05,2.16401]
[1776423301872,47.01,75303.48,3.3,0.01596,2e-05,2.15717]
[1776423308313,47.01,75303.72,3.3,0.01596,2e-05,2.15728]
[1776423315970,47.0,75305.02,3.3,0.01597,2e-05,2.15881]
[1776423321005,47.0,75305.62,3.3,0.01597,2e-05,2.15948]
[1776423326041,47.0,75308.9,3.3,0.01602,2e-05,2.16511]
[1776423331075,47.0,75308.77,3.3,0.016,2e-05,2.16212]
[1776423337117,46.99,75311.69,3.3,0.01604,2e-05,2.16692]
[1776423342152,46.99,75313.52,3.3,0.01607,2e-05,2.16984]
[1776423347187,46.99,75313.42,3.3,0.01606,2e-05,2.16915]
[1776423352225,46.99,75313.45,3.3,0.01606,2e-05,2.16867]
[1776423358268,46.98,75320.73,3.3,0.01616,2e-05,2.18151]
[1776423363304,46.98,75323.47,3.3,0.0162,2e-05,2.18597]
[1776423368340,46.98,75320.04,3.3,0.01614,2e-05,2.17893]
[1776423371361,46.98,75306.05,3.3,0.01592,2e-05,2.15258]
[1776423376396,46.97,75293.5,3.3,0.01572,2e-05,2.12912]
[1776423381431,46.97,75289.72,3.3,0.01566,2e-05,2.12204]
[1776423386466,46.97,75290.96,3.3,0.01568,2e-05,2.12417]
[1776423391501,46.97,75293.41,3.3,0.0157,2e-05,2.12623]
[1776423396536,46.97,75294.09,3.3,0.01571,2e-05,2.12728]
[1776423401571,46.97,75295.37,3.3,0.01572,2e-05,2.12941]
[1776423406606,46.97,75296.58,3.3,0.01574,2e-05,2.1314]
[1776423411641,46.97,75303.47,3.3,0.01585,2e-05,2.14382]
[1776423416677,46.97,75303.54,3.3,0.01585,2e-05,2.14363]
[1776423421712,46.96,75303.12,3.3,0.01584,2e-05,2.14255]
[1776423424733,46.96,75283.27,3.3,0.01553,2e-05,2.10602]
[1776423429768,46.96,75282.97,3.3,0.01552,2e-05,2.10548]
[1776423434803,46.96,75277.52,3.3,0.01544,2e-05,2.09562]
[1776423439841,46.96,75266.85,3.3,0.01528,2e-05,2.07655]
[1776423444876,46.97,75264.22,3.3,0.01524,2e-05,2.07206]
[1776423449911,46.97,75268.13,3.3,0.0153,2e-05,2.07932]
[1776423454946,46.97,75268.64,3.3,0.0153,2e-05,2.07825]
[1776423461995,46.97,75269.19,3.3,0.01531,2e-05,2.07959]
[1776423469043,46.97,75269.34,3.3,0.01531,2e-05,2.08022]
[1776423474079,46.97,75282.63,3.3,0.01552,2e-05,2.10449]
[1776423479113,46.97,75281.39,3.3,0.0155,2e-05,2.10227]
[1776423484150,46.97,75281.66,3.3,0.0155,2e-05,2.1028]
[1776423485612,46.97,75281.66,3.3,0.0155,2e-05,2.1028]
[1776423486109,46.97,75281.39,3.3,0.0155,2e-05,2.10232]
[1776423486138,46.97,75281.39,3.3,0.0155,2e-05,2.10232]
[1776423491198,46.97,75282.98,3.3,0.01552,2e-05,2.10521]
[1776423496374,46.97,75282.79,3.3,0.01552,2e-05,2.10485]
[1776423502277,46.97,75290.94,3.3,0.01565,2e-05,2.11967]
[1776423507318,46.97,75293.67,3.3,0.01569,2e-05,2.12452]
[1776423512348,46.97,75298.49,3.3,0.01574,2e-05,2.13087]
[1776423517383,46.97,75300.39,3.3,0.01577,2e-05,2.13414]
[1776423522418,46.97,75305.39,3.3,0.01585,2e-05,2.14313]
[1776423527453,46.97,75311.72,3.3,0.01594,2e-05,2.15453]
[1776423532488,46.97,75313.56,3.3,0.01597,2e-05,2.15756]
[1776423539537,46.96,75315.34,3.3,0.01599,2e-05,2.16031]
[1776423544801,46.96,75315.27,3.3,0.01599,2e-05,2.15993]
[1776423550614,46.96,75318.11,3.3,0.01603,2e-05,2.16453]
[1776423555649,46.96,75318.82,3.3,0.01604,2e-05,2.16539]
[1776423560684,46.95,75316.18,3.3,0.01599,2e-05,2.16001]
[1776423565718,46.95,75316.31,3.3,0.01599,2e-05,2.15984]
[1776423570754,46.95,75319.72,3.3,0.01604,2e-05,2.16571]
[1776423575789,46.95,75308.16,3.3,0.01584,2e-05,2.14153]
[1776423580824,46.95,75302.9,3.3,0.01575,2e-05,2.13157]
[1776423585859,46.95,75302.12,3.3,0.01574,2e-05,2.12991]
[1776423590894,46.94,75302.05,3.3,0.01573,2e-05,2.12957]
[1776423595928,46.94,75300.78,3.3,0.01571,2e-05,2.12703]
[1776423600964,46.94,75292.89,3.3,0.01559,2e-05,2.11241]
[1776423603569,46.94,75293.91,3.3,0.0156,2e-05,2.11424]
[1776423603608,46.94,75293.91,3.3,0.0156,2e-05,2.11424]
[1776423605407,46.94,75282.23,3.3,0.01542,2e-05,2.09298]
[1776423611034,46.94,75283.17,3.3,0.01544,2e-05,2.09478]
[1776423616069,46.94,75287.83,3.3,0.01551,2e-05,2.10327]
[1776423617486,46.94,75289.45,3.3,0.01554,2e-05,2.10622]
[1776423623118,46.94,75292.9,3.3,0.01559,2e-05,2.11253]
[1776423628154,46.94,75285.66,3.3,0.01548,2e-05,2.09942]
[1776423632174,46.94,75285.53,3.3,0.01546,2e-05,2.09704]
[1776423632187,46.94,75270.13,3.3,0.01523,2e-05,2.06926]
[1776423636512,46.95,75269.0,3.3,0.01521,2e-05,2.06757]
[1776423642257,46.95,75274.68,3.3,0.0153,2e-05,2.07818]
[1776423647292,46.95,75272.8,3.3,0.01528,2e-05,2.07509]
[1776423652327,46.95,75274.32,3.3,0.0153,2e-05,2.07812]
[1776423655348,46.95,75294.5,3.3,0.01561,2e-05,2.11489]
[1776423660382,46.95,75300.3,3.3,0.0157,2e-05,2.12544]
[1776423663404,46.95,75285.28,3.3,0.01547,2e-05,2.09797]
[1776423668442,46.95,75285.3,3.3,0.01547,2e-05,2.09808]
[1776423673477,46.95,75291.26,3.3,0.01556,2e-05,2.10898]
[1776423678512,46.95,75295.1,3.3,0.01562,2e-05,2.11596]
[1776423683548,46.95,75303.65,3.3,0.01575,2e-05,2.13145]
[1776423688583,46.95,75305.73,3.3,0.01578,2e-05,2.13502]
[1776423692611,46.95,75290.03,3.3,0.01552,2e-05,2.10385]
[1776423697646,46.95,75283.41,3.3,0.01542,2e-05,2.09183]
[1776423702681,46.95,75281.4,3.3,0.01539,2e-05,2.08825]
[1776423707716,46.95,75280.92,3.3,0.01538,2e-05,2.08745]
[1776423709730,46.95,75296.52,3.3,0.01562,2e-05,2.11584]
[1776423714765,46.95,75304.79,3.3,0.01575,2e-05,2.13078]
[1776423719800,46.95,75302.22,3.3,0.01571,2e-05,2.12578]
[1776423724835,46.94,75303.45,3.3,0.01573,2e-05,2.12778]
[1776423729870,46.94,75305.59,3.3,0.01576,2e-05,2.13144]
[1776423734905,46.94,75307.84,3.3,0.01579,2e-05,2.13528]
[1776423739940,46.94,75307.9,3.3,0.01579,2e-05,2.13506]
[1776423744975,46.94,75308.57,3.3,0.0158,2e-05,2.13597]
[1776423750010,46.94,75307.8,3.3,0.01578,2e-05,2.13424]
[1776423755045,46.94,75309.1,3.3,0.01578,2e-05,2.13409]
[1776423758975,46.94,75311.19,3.3,0.01581,2e-05,2.13776]
[1776423764108,46.93,75321.61,3.3,0.01597,2e-05,2.15649]
[1776423769144,46.93,75322.57,3.3,0.01598,2e-05,2.15779]
[1776423774179,46.93,75323.52,3.3,0.01599,2e-05,2.15907]
[1776423779214,46.93,75328.68,3.3,0.01607,2e-05,2.16816]
[1776423782245,46.92,75345.76,3.3,0.01634,2e-05,2.1998]
[1776423786154,46.92,75356.34,3.3,0.01651,2e-05,2.21926]
[1776423786158,46.92,75356.34,3.3,0.01651,2e-05,2.21926]
[1776423786644,46.92,75358.5,3.3,0.01654,2e-05,2.22316]
[1776423786668,46.92,75358.5,3.3,0.01654,2e-05,2.22316]
[1776423792315,46.92,75350.19,3.3,0.0164,2e-05,2.20631]
[1776423797350,46.91,75346.38,3.3,0.01633,2e-05,2.19832]
[1776423802386,46.91,75344.39,3.3,0.01629,2e-05,2.19388]
[1776423807421,46.91,75345.16,3.3,0.0163,2e-05,2.19462]
[1776423811450,46.9,75361.33,3.3,0.01654,2e-05,2.22231]
[1776423816494,46.9,75356.0,3.3,0.01644,2e-05,2.21132]
[1776423821530,46.89,75358.74,3.3,0.01648,2e-05,2.21565]
[1776423826565,46.89,75354.85,3.3,0.01641,2e-05,2.2074]
[1776423831600,46.89,75354.94,3.3,0.0164,2e-05,2.20673]
[1776423836635,46.88,75364.29,3.3,0.01655,2e-05,2.22354]
[1776423841671,46.88,75370.34,3.3,0.01663,2e-05,2.23386]
[1776423847713,46.87,75367.84,3.3,0.01658,2e-05,2.22785]
[1776423852761,46.87,75366.69,3.3,0.01656,2e-05,2.22472]
[1776423857796,46.86,75367.45,3.3,0.01656,2e-05,2.22514]
[1776423862831,46.86,75367.25,3.3,0.01655,2e-05,2.22375]
[1776423867867,46.85,75367.74,3.3,0.01655,2e-05,2.22367]
[1776423872902,46.85,75348.64,3.3,0.01621,2e-05,2.18429]
[1776423877938,46.85,75348.27,3.3,0.0162,2e-05,2.18292]
[1776423884615,46.84,75348.88,3.3,0.01621,2e-05,2.18354]
[1776423887604,46.84,75349.57,3.3,0.01621,2e-05,2.18418]
[1776423889163,46.84,75349.84,3.3,0.01622,2e-05,2.18455]
[1776423895057,46.84,75350.66,3.3,0.01622,2e-05,2.18514]
[1776423900092,46.83,75352.23,3.3,0.01624,2e-05,2.1874]
[1776423905127,46.83,75349.0,3.3,0.01618,2e-05,2.18065]
[1776423910162,46.83,75353.53,3.3,0.01625,2e-05,2.18848]
[1776423915197,46.82,75354.64,3.3,0.01626,2e-05,2.18985]
[1776423920231,46.82,75356.0,3.3,0.01628,2e-05,2.19168]
[1776423924768,46.82,75364.68,3.3,0.01641,2e-05,2.20742]
[1776423930302,46.81,75369.41,3.3,0.01648,2e-05,2.21535]
[1776423935337,46.81,75372.36,3.3,0.0165,2e-05,2.21778]
[1776423940372,46.8,75374.69,3.3,0.01653,2e-05,2.22134]
[1776423944399,46.8,75361.69,3.3,0.01632,2e-05,2.19605]
[1776423949436,46.8,75351.98,3.3,0.01615,2e-05,2.17717]
[1776423954471,46.8,75353.78,3.3,0.01618,2e-05,2.18002]
[1776423960513,46.79,75354.25,3.3,0.01618,2e-05,2.18023]
[1776423965548,46.79,75353.27,3.3,0.01616,2e-05,2.17784]
[1776423970583,46.79,75354.75,3.3,0.01618,2e-05,2.18006]
[1776423974725,46.79,75356.34,3.3,0.0162,2e-05,2.1827]
[1776423974890,46.79,75356.34,3.3,0.0162,2e-05,2.1827]
[1776423975550,46.79,75356.34,3.3,0.0162,2e-05,2.1827]
[1776423975622,46.78,75322.51,3.3,0.01566,2e-05,2.11962]
[1776423978520,46.78,75311.42,3.3,0.01549,2e-05,2.09934]
[1776423980082,46.78,75311.57,3.3,0.01549,2e-05,2.09963]
[1776423980892,46.78,75311.98,3.3,0.0155,2e-05,2.10043]
[1776423983683,46.78,75335.83,3.3,0.01587,2e-05,2.14426]
[1776423988719,46.78,75339.86,3.3,0.01593,2e-05,2.15147]
[1776423992464,46.78,75344.83,3.3,0.01601,2e-05,2.1606]
[1776423992898,46.78,75345.13,3.3,0.016,2e-05,2.15874]
[1776423998789,46.78,75347.77,3.3,0.01604,2e-05,2.16318]
[1776424003825,46.78,75351.26,3.3,0.01609,2e-05,2.16928]
[1776424008860,46.78,75356.37,3.3,0.01617,2e-05,2.17826]
[1776424010449,46.78,75356.37,3.3,0.01617,2e-05,2.17826]
[1776424015910,46.77,75350.76,3.3,0.01607,2e-05,2.16703]
[1776424020945,46.77,75351.45,3.3,0.01608,2e-05,2.16788]
[1776424021902,46.77,75351.45,3.3,0.01608,2e-05,2.16788]
[1776424026987,46.77,75356.2,3.3,0.01615,2e-05,2.17621]
[1776424028231,46.77,75356.2,3.3,0.01615,2e-05,2.17621]
[1776424034347,46.76,75357.78,3.3,0.01617,2e-05,2.17854]
[1776424040078,46.76,75372.02,3.3,0.01639,2e-05,2.20464]
[1776424045113,46.76,75375.49,3.3,0.01644,2e-05,2.21048]
[1776424050148,46.75,75389.2,3.3,0.01666,2e-05,2.23573]
[1776424055182,46.75,75394.87,3.3,0.01672,2e-05,2.2433]
[1776424060217,46.74,75397.95,3.3,0.01677,2e-05,2.24817]
[1776424065253,46.74,75400.54,3.3,0.0168,2e-05,2.25206]
[1776424070288,46.73,75401.22,3.3,0.0168,2e-05,2.25225]
[1776424075323,46.73,75403.94,3.3,0.01684,2e-05,2.25635]
[1776424080362,46.72,75408.24,3.3,0.0169,2e-05,2.2635]
[1776424085536,46.72,75414.75,3.3,0.017,2e-05,2.27514]
[1776424086650,46.72,75416.95,3.3,0.01703,2e-05,2.27916]
[1776424086679,46.72,75417.59,3.3,0.01704,2e-05,2.28014]
[1776424087165,46.72,75417.59,3.3,0.01704,2e-05,2.28014]
[1776424087182,46.72,75417.59,3.3,0.01704,2e-05,2.28014]
[1776424092444,46.71,75421.03,3.3,0.01708,2e-05,2.2852]
[1776424097479,46.7,75430.98,3.3,0.01724,2e-05,2.30322]
[1776424102514,46.7,75429.6,3.3,0.0172,2e-05,2.29899]
[1776424107549,46.67,75417.24,3.3,0.01694,2e-05,2.26882]
[1776424112589,46.65,75415.88,3.3,0.01687,2e-05,2.26059]
[1776424118631,46.65,75417.56,3.3,0.01689,2e-05,2.26258]
[1776424123666,46.64,75416.55,3.3,0.01686,2e-05,2.25958]
[1776424125082,46.64,75417.46,3.3,0.01688,2e-05,2.26115]
[1776424130715,46.64,75419.05,3.3,0.01689,2e-05,2.26303]
[1776424135367,46.64,75419.1,3.3,0.01689,2e-05,2.26252]
[1776424136757,46.63,75403.55,3.3,0.01663,2e-05,2.23197]
[1776424137763,46.63,75388.11,3.3,0.01637,2e-05,2.20236]
[1776424142800,46.63,75383.25,3.3,0.01629,2e-05,2.19268]
[1776424143775,46.63,75383.25,3.3,0.01629,2e-05,2.19268]
[1776424146948,46.62,75374.12,3.3,0.01613,2e-05,2.17346]
[1776424146955,46.62,75374.12,3.3,0.01613,2e-05,2.17346]
[1776424148812,46.62,75379.23,3.3,0.0162,2e-05,2.18203]
[1776424152990,46.6,75387.23,3.3,0.01631,2e-05,2.19444]
[1776424157036,46.59,75393.17,3.3,0.01638,2e-05,2.20371]
[1776424157205,46.59,75393.17,3.3,0.01638,2e-05,2.20371]
[1776424157261,46.59,75393.17,3.3,0.01638,2e-05,2.20371]
[1776424157917,46.59,75411.73,3.3,0.01669,2e-05,2.239]
[1776424160092,46.59,75409.78,3.3,0.01665,2e-05,2.23514]
[1776424161391,46.59,75409.49,3.3,0.01665,2e-05,2.23425]
[1776424167643,46.59,75407.42,3.3,0.0166,2e-05,2.22947]
[1776424173021,46.58,75406.94,3.3,0.01657,2e-05,2.22514]
[1776424178056,46.58,75408.74,3.3,0.01659,2e-05,2.22781]
[1776424183091,46.58,75409.69,3.3,0.0166,2e-05,2.22882]
[1776424188152,46.57,75409.36,3.3,0.01659,2e-05,2.22736]
[1776424193188,46.57,75404.95,3.3,0.01651,2e-05,2.21808]
[1776424198223,46.56,75402.63,3.3,0.01647,2e-05,2.21293]
[1776424203267,46.56,75394.44,3.3,0.01633,2e-05,2.19668]
[1776424208303,46.56,75395.27,3.3,0.01633,2e-05,2.19763]
[1776424213338,46.56,75395.37,3.3,0.01633,2e-05,2.19719]
[1776424219382,46.55,75397.8,3.3,0.01636,2e-05,2.20101]
[1776424224417,46.55,75393.07,3.3,0.01628,2e-05,2.19142]
[1776424229456,46.55,75376.94,3.3,0.01602,2e-05,2.16051]
[1776424234491,46.55,75380.32,3.3,0.01605,2e-05,2.16426]
[1776424239526,46.54,75381.01,3.3,0.01606,2e-05,2.1652]
[1776424247582,46.54,75381.78,3.3,0.01606,2e-05,2.16481]
[1776424252617,46.52,75384.7,3.3,0.01607,2e-05,2.16675]
[1776424253432,46.52,75384.7,3.3,0.01607,2e-05,2.16675]
[1776424258659,46.51,75374.35,3.3,0.0159,2e-05,2.14647]
[1776424265708,46.51,75376.91,3.3,0.01594,2e-05,2.15101]
[1776424270744,46.51,75376.33,3.3,0.01593,2e-05,2.14971]
[1776424276786,46.51,75375.53,3.3,0.01591,2e-05,2.14798]
[1776424281821,46.51,75371.89,3.3,0.01585,2e-05,2.14106]
[1776424286856,46.51,75372.59,3.3,0.01586,2e-05,2.14227]
[1776424291891,46.51,75375.68,3.3,0.0159,2e-05,2.14568]
[1776424297933,46.51,75386.32,3.3,0.01607,2e-05,2.16545]
[1776424301424,46.51,75382.51,3.3,0.016,2e-05,2.15818]
[1776424301961,46.51,75366.88,3.3,0.01575,2e-05,2.12897]
[1776424304783,46.51,75364.14,3.3,0.01571,2e-05,2.1239]
[1776424311024,46.51,75360.68,3.3,0.01566,2e-05,2.11769]
[1776424316058,46.51,75353.17,3.3,0.01554,2e-05,2.10396]
[1776424321094,46.51,75353.17,3.3,0.01554,2e-05,2.10419]
[1776424326128,46.51,75352.9,3.3,0.01554,2e-05,2.10394]
[1776424331164,46.51,75350.55,3.3,0.01551,2e-05,2.09992]
[1776424335003,46.51,75350.24,3.3,0.01551,2e-05,2.09963]
[1776424336511,46.52,75349.63,3.3,0.0155,2e-05,2.09858]
[1776424342241,46.52,75354.0,3.3,0.01557,2e-05,2.10705]
[1776424347276,46.52,75354.04,3.3,0.01557,2e-05,2.10742]
[1776424352310,46.52,75354.04,3.3,0.01556,2e-05,2.10548]
[1776424358353,46.52,75354.4,3.3,0.01557,2e-05,2.10651]
[1776424366409,46.52,75355.34,3.3,0.01559,2e-05,2.1087]
[1776424368560,46.52,75354.9,3.3,0.01558,2e-05,2.10795]
[1776424369051,46.52,75354.9,3.3,0.01558,2e-05,2.108]
[1776424369551,46.52,75354.9,3.3,0.01558,2e-05,2.108]
[1776424370055,46.52,75354.9,3.3,0.01558,2e-05,2.10806]
[1776424371061,46.53,75355.15,3.3,0.01558,2e-05,2.10857]
[1776424373559,46.53,75355.09,3.3,0.01558,2e-05,2.10857]
[1776424379500,46.53,75353.64,3.3,0.01557,2e-05,2.10627]
[1776424381493,46.53,75341.95,3.3,0.01538,2e-05,2.08491]
[1776424385931,46.53,75324.5,3.3,0.01512,2e-05,2.05373]
[1776424389975,46.53,75325.6,3.3,0.01514,2e-05,2.05627]
[1776424390577,46.53,75325.29,3.3,0.01514,2e-05,2.05595]
[1776424395584,46.54,75325.1,3.3,0.01514,2e-05,2.05593]
[1776424401654,46.54,75330.24,3.3,0.01522,2e-05,2.06598]
[1776424406690,46.54,75335.46,3.3,0.01531,2e-05,2.07584]
[1776424411725,46.54,75335.25,3.3,0.01529,2e-05,2.07353]
[1776424416760,46.54,75335.1,3.3,0.01529,2e-05,2.07358]
[1776424421795,46.54,75335.56,3.3,0.0153,2e-05,2.07474]
[1776424426830,46.55,75338.42,3.3,0.01535,2e-05,2.08022]
[1776424430858,46.55,75352.45,3.3,0.01557,2e-05,2.10605]
[1776424436900,46.55,75353.8,3.3,0.01559,2e-05,2.10857]
[1776424441936,46.55,75352.85,3.3,0.01557,2e-05,2.10684]
[1776424446971,46.55,75351.95,3.3,0.01556,2e-05,2.10523]
[1776424452008,46.55,75352.06,3.3,0.01556,2e-05,2.10548]
[1776424457041,46.55,75353.15,3.3,0.01558,2e-05,2.10753]
[1776424461396,46.55,75353.28,3.3,0.01558,2e-05,2.10779]
[1776424461496,46.55,75353.28,3.3,0.01558,2e-05,2.10779]
[1776424461541,46.55,75353.28,3.3,0.01558,2e-05,2.10779]
[1776424467113,46.55,75355.53,3.3,0.01562,2e-05,2.11196]
[1776424472148,46.55,75355.34,3.3,0.0156,2e-05,2.10937]
[1776424483225,46.55,75354.94,3.3,0.01559,2e-05,2.10872]
[1776424489266,46.55,75355.09,3.3,0.0156,2e-05,2.10905]
[1776424496316,46.55,75349.6,3.3,0.01551,2e-05,2.09903]
[1776424500344,46.55,75335.27,3.3,0.01529,2e-05,2.07297]
[1776424505379,46.55,75337.96,3.3,0.01533,2e-05,2.07824]
[1776424510414,46.55,75342.94,3.3,0.01541,2e-05,2.08757]
[1776424515450,46.55,75346.29,3.3,0.01547,2e-05,2.09386]
[1776424519710,46.55,75352.32,3.3,0.01556,2e-05,2.10497]
[1776424519751,46.55,75380.74,3.3,0.01601,2e-05,2.15771]
[1776424520211,46.55,75380.74,3.3,0.01601,2e-05,2.15771]
[1776424520877,46.55,75380.74,3.3,0.01601,2e-05,2.15771]
[1776424525058,46.55,75380.2,3.3,0.016,2e-05,2.15648]
[1776424534150,46.55,75380.33,3.3,0.01598,2e-05,2.15375]
[1776424539630,46.55,75386.95,3.3,0.01608,2e-05,2.16572]
[1776424544666,46.55,75381.95,3.3,0.016,2e-05,2.15597]
[1776424549701,46.54,75383.05,3.3,0.01601,2e-05,2.15767]
[1776424554738,46.54,75383.23,3.3,0.01601,2e-05,2.15764]
[1776424559774,46.54,75385.73,3.3,0.01605,2e-05,2.16194]
[1776424562793,46.54,75399.98,3.3,0.01628,2e-05,2.18852]
[1776424567831,46.54,75393.3,3.3,0.01616,2e-05,2.17526]
[1776424573873,46.53,75391.82,3.3,0.01613,2e-05,2.17188]
[1776424582936,46.53,75392.12,3.3,0.01613,2e-05,2.17156]
[1776424588977,46.53,75391.46,3.3,0.01611,2e-05,2.16971]
[1776424594014,46.52,75390.15,3.3,0.01607,2e-05,2.16447]
[1776424599049,46.52,75390.74,3.3,0.01608,2e-05,2.16511]
[1776424608112,46.52,75390.76,3.3,0.01607,2e-05,2.16429]
[1776424615161,46.52,75385.83,3.3,0.01599,2e-05,2.15444]
[1776424621203,46.51,75391.14,3.3,0.01607,2e-05,2.16394]
[1776424628252,46.51,75392.13,3.3,0.01608,2e-05,2.16515]
[1776424633287,46.51,75396.96,3.3,0.01615,2e-05,2.17377]
[1776424638322,46.51,75400.45,3.3,0.0162,2e-05,2.17983]
[1776424643357,46.5,75401.04,3.3,0.01621,2e-05,2.18036]
[1776424648393,46.5,75413.05,3.3,0.0164,2e-05,2.20251]
[1776424653428,46.5,75414.26,3.3,0.01639,2e-05,2.20177]
[1776424659470,46.49,75414.68,3.3,0.01639,2e-05,2.2017]
[1776424664505,46.49,75412.72,3.3,0.01636,2e-05,2.19725]
[1776424670547,46.49,75412.82,3.3,0.01635,2e-05,2.19649]
[1776424675583,46.48,75412.86,3.3,0.01634,2e-05,2.19588]
[1776424684881,46.48,75419.21,3.3,0.01644,2e-05,2.20739]
[1776424690688,46.47,75422.12,3.3,0.01648,2e-05,2.21138]
[1776424694716,46.47,75435.94,3.3,0.0167,2e-05,2.2373]
[1776424699751,46.46,75439.8,3.3,0.01675,2e-05,2.24377]
[1776424704786,46.46,75448.94,3.3,0.0169,2e-05,2.26042]
[1776424706639,46.46,75448.69,3.3,0.01689,2e-05,2.2597]
[1776424706720,46.46,75448.69,3.3,0.01689,2e-05,2.2597]
[1776424711931,46.45,75460.23,3.3,0.01707,2e-05,2.28097]
[1776424717877,46.45,75455.05,3.3,0.01695,2e-05,2.26665]
[1776424722912,46.44,75455.64,3.3,0.01695,2e-05,2.26654]
[1776424728125,46.43,75456.67,3.3,0.01696,2e-05,2.26753]
[1776424733989,46.43,75466.32,3.3,0.01711,2e-05,2.28451]
[1776424739025,46.42,75466.15,3.3,0.01709,2e-05,2.28276]
[1776424744061,46.41,75466.68,3.3,0.01709,2e-05,2.28242]
[1776424749096,46.41,75475.42,3.3,0.01722,2e-05,2.2982]
[1776424753131,46.4,75489.05,3.3,0.01745,2e-05,2.32395]
[1776424758173,46.39,75495.35,3.3,0.01754,2e-05,2.33477]
[1776424763208,46.39,75494.71,3.3,0.01751,2e-05,2.33171]
[1776424768243,46.38,75492.58,3.3,0.01746,2e-05,2.32568]
[1776424771265,46.37,75472.77,3.3,0.0171,2e-05,2.28307]
[1776424773280,46.37,75450.96,3.3,0.01673,2e-05,2.23998]
[1776424778315,46.37,75457.44,3.3,0.01682,2e-05,2.25147]
[1776424783350,46.36,75444.05,3.3,0.01659,2e-05,2.22455]
[1776424789393,46.36,75445.78,3.3,0.01661,2e-05,2.22687]
[1776424794428,46.35,75446.4,3.3,0.01661,2e-05,2.22719]
[1776424799463,46.35,75442.13,3.3,0.01654,2e-05,2.21815]
[1776424802483,46.35,75427.51,3.3,0.01629,2e-05,2.18975]
[1776424807521,46.35,75426.12,3.3,0.01627,2e-05,2.18668]
[1776424812557,46.34,75423.43,3.3,0.01622,2e-05,2.18108]
[1776424817592,46.34,75415.96,3.3,0.01609,2e-05,2.16652]
[1776424822626,46.34,75417.53,3.3,0.01612,2e-05,2.16912]
[1776424827661,46.34,75414.98,3.3,0.01607,2e-05,2.16389]
[1776424832696,46.34,75412.94,3.3,0.01602,2e-05,2.15738]
[1776424837731,46.33,75409.65,3.3,0.01596,2e-05,2.15086]
[1776424842767,46.33,75426.34,3.3,0.01623,2e-05,2.18203]
[1776424848809,46.33,75426.83,3.3,0.01623,2e-05,2.18232]
[1776424853844,46.33,75427.13,3.3,0.01623,2e-05,2.18237]
[1776424858880,46.33,75432.82,3.3,0.01632,2e-05,2.19264]
[1776424863915,46.32,75434.23,3.3,0.01634,2e-05,2.19473]
[1776424868950,46.32,75439.54,3.3,0.01642,2e-05,2.2043]
[1776424870964,46.32,75453.53,3.3,0.01665,2e-05,2.23094]
[1776424872994,46.32,75467.27,3.3,0.01688,2e-05,2.25744]
[1776424877011,46.31,75483.1,3.3,0.01713,2e-05,2.28733]
[1776424882046,46.31,75475.04,3.3,0.01699,2e-05,2.27024]
[1776424887081,46.3,75475.09,3.3,0.01698,2e-05,2.26915]
[1776424892116,46.3,75475.09,3.3,0.01695,2e-05,2.26562]
[1776424898160,46.29,75476.1,3.3,0.01696,2e-05,2.26621]
[1776424903195,46.29,75480.43,3.3,0.01702,2e-05,2.27354]
[1776424904417,46.29,75480.43,3.3,0.01702,2e-05,2.27354]
[1776424905829,46.28,75480.54,3.3,0.01702,2e-05,2.27327]
[1776424911251,46.28,75483.02,3.3,0.01704,2e-05,2.27661]
[1776424916286,46.27,75476.41,3.3,0.01692,2e-05,2.26247]
[1776424921322,46.27,75485.12,3.3,0.01706,2e-05,2.27844]
[1776424926356,46.26,75491.67,3.3,0.01716,2e-05,2.29004]
[1776424931390,46.25,75492.39,3.3,0.01716,2e-05,2.29013]
[1776424936426,46.25,75492.58,3.3,0.01715,2e-05,2.28921]
[1776424941461,46.24,75493.22,3.3,0.01715,2e-05,2.28918]
[1776424946496,46.24,75480.18,3.3,0.01692,2e-05,2.26227]
[1776424951531,46.23,75479.68,3.3,0.01689,2e-05,2.25794]
[1776424956566,46.23,75478.94,3.3,0.01686,2e-05,2.25549]
[1776424961601,46.22,75478.69,3.3,0.01685,2e-05,2.25401]
[1776424966636,46.22,75473.97,3.3,0.01676,2e-05,2.24381]
[1776424974225,46.22,75471.39,3.3,0.01671,2e-05,2.23808]
[1776424983762,46.21,75471.25,3.3,0.01669,2e-05,2.23546]
[1776424988795,46.2,75471.13,3.3,0.01668,2e-05,2.23433]
[1776424995845,46.2,75470.16,3.3,0.01665,2e-05,2.23123]
[1776425000880,46.19,75470.61,3.3,0.01665,2e-05,2.23126]
[1776425005915,46.19,75471.86,3.3,0.01667,2e-05,2.23283]
[1776425011145,46.19,75471.53,3.3,0.01666,2e-05,2.23152]
[1776425011938,46.18,75471.54,3.3,0.01664,2e-05,2.22887]
[1776425011938,46.18,75471.54,3.3,0.01664,2e-05,2.22887]
[1776425012007,46.18,75471.54,3.3,0.01664,2e-05,2.22887]
[1776425012045,46.18,75471.54,3.3,0.01664,2e-05,2.22887]
[1776425012466,46.18,75471.54,3.3,0.01664,2e-05,2.22887]
[1776425020025,46.18,75470.67,3.3,0.01661,2e-05,2.22579]
[1776425025062,46.17,75471.61,3.3,0.01662,2e-05,2.22685]
[1776425031104,46.17,75470.58,3.3,0.0166,2e-05,2.224]
[1776425039160,46.17,75470.85,3.3,0.01659,2e-05,2.22339]
[1776425044195,46.16,75476.88,3.3,0.01668,2e-05,2.23438]
[1776425049230,46.16,75473.92,3.3,0.01663,2e-05,2.22784]
[1776425054456,46.16,75470.15,3.3,0.01656,2e-05,2.21999]
[1776425060307,46.15,75465.54,3.3,0.01648,2e-05,2.21025]
[1776425065461,46.15,75465.81,3.3,0.01648,2e-05,2.21031]
[1776425071478,46.15,75465.19,3.3,0.01646,2e-05,2.20876]
[1776425077426,46.14,75465.19,3.3,0.01644,2e-05,2.20532]
[1776425082461,46.14,75465.6,3.3,0.01644,2e-05,2.20555]
[1776425087496,46.14,75465.57,3.3,0.01643,2e-05,2.20495]
[1776425092531,46.14,75466.56,3.3,0.01645,2e-05,2.20631]
[1776425097565,46.13,75466.53,3.3,0.01644,2e-05,2.2057]
[1776425102601,46.13,75477.82,3.3,0.01662,2e-05,2.22693]
[1776425107636,46.13,75481.38,3.3,0.01668,2e-05,2.2331]
[1776425112671,46.12,75472.95,3.3,0.01653,2e-05,2.21599]
[1776425117706,46.12,75464.63,3.3,0.01639,2e-05,2.19936]
[1776425122741,46.12,75460.94,3.3,0.01632,2e-05,2.19177]
[1776425127776,46.12,75460.32,3.3,0.01631,2e-05,2.19011]
[1776425132810,46.11,75468.78,3.3,0.01642,2e-05,2.20355]
[1776425137846,46.11,75476.56,3.3,0.01655,2e-05,2.2179]
[1776425142881,46.11,75477.51,3.3,0.01656,2e-05,2.21905]
[1776425148924,46.1,75477.55,3.3,0.01655,2e-05,2.2183]
[1776425153959,46.1,75477.42,3.3,0.01654,2e-05,2.21736]
[1776425158994,46.1,75479.8,3.3,0.01658,2e-05,2.22127]
[1776425164029,46.1,75480.89,3.3,0.01659,2e-05,2.22265]
[1776425169065,46.09,75482.3,3.3,0.01661,2e-05,2.22466]
[1776425174100,46.09,75487.69,3.3,0.01669,2e-05,2.23433]
[1776425179137,46.08,75487.71,3.3,0.01668,2e-05,2.23335]
[1776425184172,46.08,75489.35,3.3,0.0167,2e-05,2.23566]
[1776425189207,46.08,75488.78,3.3,0.01668,2e-05,2.23366]
[1776425194242,46.07,75488.78,3.3,0.01666,2e-05,2.23044]
[1776425200284,46.07,75488.74,3.3,0.01665,2e-05,2.22932]
[1776425207333,46.06,75488.74,3.3,0.01664,2e-05,2.2281]
[1776425212368,46.06,75488.85,3.3,0.01663,2e-05,2.22745]
[1776425217402,46.05,75488.95,3.3,0.01663,2e-05,2.22677]
[1776425222438,46.05,75488.77,3.3,0.01661,2e-05,2.22556]
[1776425227474,46.05,75479.49,3.3,0.01645,2e-05,2.20683]
[1776425232508,46.04,75474.47,3.3,0.01637,2e-05,2.1965]
[1776425237544,46.04,75473.12,3.3,0.01634,2e-05,2.19333]
[1776425243586,46.04,75473.01,3.3,0.01633,2e-05,2.19244]
[1776425248621,46.04,75474.98,3.3,0.01636,2e-05,2.19565]
[1776425253655,46.03,75463.63,3.3,0.01615,2e-05,2.17113]
[1776425258691,46.03,75462.85,3.3,0.01614,2e-05,2.16928]
[1776425263726,46.03,75468.85,3.3,0.01623,2e-05,2.18034]
[1776425268762,46.03,75469.01,3.3,0.01623,2e-05,2.18032]
[1776425273796,46.03,75468.82,3.3,0.01622,2e-05,2.17948]
[1776425280845,46.02,75481.53,3.3,0.01643,2e-05,2.20317]
[1776425285880,46.02,75482.6,3.3,0.01644,2e-05,2.20466]
[1776425290915,46.02,75484.16,3.3,0.01646,2e-05,2.20708]
[1776425295950,46.01,75484.37,3.3,0.01646,2e-05,2.20688]
[1776425300985,46.01,75482.31,3.3,0.01642,2e-05,2.20233]
[1776425306021,46.01,75490.35,3.3,0.01655,2e-05,2.21725]
[1776425311058,46.01,75489.5,3.3,0.01651,2e-05,2.21257]
[1776425312015,46.01,75489.5,3.3,0.01651,2e-05,2.21257]
[1776425312056,46.01,75489.5,3.3,0.01651,2e-05,2.21257]
[1776425312493,46.01,75489.5,3.3,0.01651,2e-05,2.21257]
[1776425313004,46.01,75489.5,3.3,0.01651,2e-05,2.21229]
[1776425320121,46.0,75489.56,3.3,0.0165,2e-05,2.21145]
[1776425325156,46.0,75491.57,3.3,0.01653,2e-05,2.21464]
[1776425330191,45.99,75492.22,3.3,0.01653,2e-05,2.21518]
[1776425335225,45.99,75489.41,3.3,0.01648,2e-05,2.20903]
[1776425340261,45.99,75488.38,3.3,0.01645,2e-05,2.20637]
[1776425348317,45.98,75481.71,3.3,0.01634,2e-05,2.19255]
[1776425353352,45.98,75479.4,3.3,0.01629,2e-05,2.18748]
[1776425358360,45.98,75475.51,3.3,0.01623,2e-05,2.17965]
[1776425363422,45.98,75470.43,3.3,0.01614,2e-05,2.16948]
[1776425368880,45.98,75473.21,3.3,0.01618,2e-05,2.17448]
[1776425374501,45.97,75481.87,3.3,0.0163,2e-05,2.1882]
[1776425379537,45.97,75478.7,3.3,0.01625,2e-05,2.18171]
[1776425385578,45.97,75479.97,3.3,0.01626,2e-05,2.18367]
[1776425390613,45.97,75480.45,3.3,0.01627,2e-05,2.18418]
[1776425395648,45.97,75480.93,3.3,0.01627,2e-05,2.18469]
[1776425400683,45.96,75489.31,3.3,0.01641,2e-05,2.20039]
[1776425405718,45.96,75491.02,3.3,0.01643,2e-05,2.20313]
[1776425410753,45.96,75502.9,3.3,0.01662,2e-05,2.22554]
[1776425415789,45.95,75504.84,3.3,0.01665,2e-05,2.22851]
[1776425420824,45.95,75501.36,3.3,0.01658,2e-05,2.22097]
[1776425425859,45.95,75511.18,3.3,0.01674,2e-05,2.23931]
[1776425430894,45.94,75508.86,3.3,0.01669,2e-05,2.23389]
[1776425435929,45.94,75511.95,3.3,0.01672,2e-05,2.23675]
[1776425440964,45.94,75504.82,3.3,0.01659,2e-05,2.22203]
[1776425445999,45.93,75503.77,3.3,0.01657,2e-05,2.21933]
[1776425451037,45.93,75511.83,3.3,0.0167,2e-05,2.23425]
[1776425456072,45.93,75511.7,3.3,0.01669,2e-05,2.23318]
[1776425461107,45.92,75514.54,3.3,0.01673,2e-05,2.23792]
[1776425465371,45.92,75519.04,3.3,0.0168,2e-05,2.24604]
[1776425470975,45.92,75526.23,3.3,0.01692,2e-05,2.25934]
[1776425476941,45.91,75538.93,3.3,0.01712,2e-05,2.28321]
[1776425481970,45.9,75545.95,3.3,0.01723,2e-05,2.29598]
[1776425487139,45.9,75543.16,3.3,0.01717,2e-05,2.28907]
[1776425487145,45.9,75543.16,3.3,0.01717,2e-05,2.28907]
[1776425487733,45.9,75542.95,3.3,0.01717,2e-05,2.2884]
[1776425487857,45.9,75542.95,3.3,0.01717,2e-05,2.2884]
[1776425487934,45.9,75570.98,3.3,0.01765,2e-05,2.34409]
[1776425492902,45.89,75578.68,3.3,0.01776,2e-05,2.3562]
[1776425499017,45.88,75581.03,3.3,0.01778,2e-05,2.35871]
[1776425505116,45.87,75579.5,3.3,0.01773,2e-05,2.35323]
[1776425509450,45.86,75566.01,3.3,0.01747,2e-05,2.32368]
[1776425514487,45.85,75553.71,3.3,0.01725,2e-05,2.2974]
[1776425519522,45.85,75553.71,3.3,0.01723,2e-05,2.29573]
[1776425524557,45.84,75559.45,3.3,0.01732,2e-05,2.30578]
[1776425529592,45.83,75569.66,3.3,0.01748,2e-05,2.32486]
[1776425534627,45.83,75574.1,3.3,0.01755,2e-05,2.33218]
[1776425539662,45.82,75563.02,3.3,0.01734,2e-05,2.30825]
[1776425544697,45.81,75556.64,3.3,0.01722,2e-05,2.29409]
[1776425549733,45.81,75556.23,3.3,0.0172,2e-05,2.29197]
[1776425554768,45.8,75556.6,3.3,0.01717,2e-05,2.28903]
[1776425559803,45.8,75558.82,3.3,0.0172,2e-05,2.29218]
[1776425564838,45.79,75560.63,3.3,0.01722,2e-05,2.29452]
[1776425569873,45.78,75559.3,3.3,0.01719,2e-05,2.29061]
[1776425574908,45.78,75556.09,3.3,0.01712,2e-05,2.28302]
[1776425577091,45.78,75539.1,3.3,0.01683,2e-05,2.24891]
[1776425582539,45.77,75537.49,3.3,0.01679,2e-05,2.245]
[1776425587999,45.77,75542.84,3.3,0.01688,2e-05,2.2545]
[1776425593034,45.77,75535.47,3.3,0.01674,2e-05,2.23914]
[1776425598069,45.76,75532.19,3.3,0.01668,2e-05,2.23197]
[1776425603104,45.76,75539.77,3.3,0.0168,2e-05,2.24611]
[1776425608139,45.76,75541.68,3.3,0.01683,2e-05,2.24901]
[1776425612073,45.75,75542.42,3.3,0.01682,2e-05,2.24758]
[1776425612582,45.75,75542.01,3.3,0.01681,2e-05,2.2466]
[1776425613027,45.75,75542.01,3.3,0.01681,2e-05,2.2466]
[1776425613548,45.75,75542.2,3.3,0.01681,2e-05,2.24681]
[1776425619216,45.75,75554.46,3.3,0.01701,2e-05,2.26992]
[1776425624252,45.74,75555.79,3.3,0.01702,2e-05,2.27149]
[1776425629287,45.74,75556.71,3.3,0.01703,2e-05,2.27225]
[1776425635352,45.73,75557.94,3.3,0.01704,2e-05,2.27383]
[1776425639357,45.73,75543.34,3.3,0.01678,2e-05,2.24371]
[1776425644392,45.72,75543.37,3.3,0.01678,2e-05,2.24295]
[1776425649427,45.72,75557.0,3.3,0.017,2e-05,2.26896]
[1776425654462,45.72,75560.97,3.3,0.01706,2e-05,2.27576]
[1776425659497,45.71,75559.45,3.3,0.01702,2e-05,2.27158]
[1776425664532,45.71,75559.27,3.3,0.01701,2e-05,2.27011]
[1776425669573,45.7,75560.56,3.3,0.01702,2e-05,2.27157]
[1776425675615,45.69,75561.0,3.3,0.017,2e-05,2.26873]
[1776425681659,45.69,75561.05,3.3,0.01699,2e-05,2.26749]
[1776425687701,45.68,75564.61,3.3,0.01704,2e-05,2.27297]
[1776425692735,45.68,75571.9,3.3,0.01716,2e-05,2.28657]
[1776425697771,45.67,75578.09,3.3,0.01725,2e-05,2.29736]
[1776425702806,45.66,75571.89,3.3,0.01713,2e-05,2.28361]
[1776425705002,45.66,75571.76,3.3,0.01713,2e-05,2.28309]
[1776425707205,45.66,75561.67,3.3,0.01695,2e-05,2.26251]
[1776425708474,45.66,75557.73,3.3,0.01688,2e-05,2.25427]
[1776425708921,45.66,75557.73,3.3,0.01688,2e-05,2.25427]
[1776425715901,45.65,75542.66,3.3,0.01661,2e-05,2.22327]
[1776425720936,45.65,75541.62,3.3,0.01659,2e-05,2.22053]
[1776425725971,45.65,75536.39,3.3,0.01649,2e-05,2.20969]
[1776425731006,45.64,75536.39,3.3,0.01647,2e-05,2.20677]
[1776425734469,45.64,75538.51,3.3,0.0165,2e-05,2.21055]
[1776425740074,45.64,75539.08,3.3,0.01651,2e-05,2.21093]
[1776425745109,45.64,75540.05,3.3,0.01652,2e-05,2.21222]
[1776425750144,45.63,75545.35,3.3,0.0166,2e-05,2.22192]
[1776425755179,45.63,75542.64,3.3,0.01655,2e-05,2.21595]
[1776425760214,45.63,75539.57,3.3,0.01649,2e-05,2.20934]
[1776425765249,45.63,75539.99,3.3,0.01649,2e-05,2.20955]
[1776425769328,45.62,75539.22,3.3,0.01648,2e-05,2.20782]
[1776425779347,45.62,75527.06,3.3,0.01627,2e-05,2.18322]
[1776425784382,45.62,75528.01,3.3,0.01628,2e-05,2.18468]
[1776425785817,45.62,75527.85,3.3,0.01628,2e-05,2.1843]
[1776425791431,45.62,75542.28,3.3,0.0165,2e-05,2.20932]
[1776425796466,45.61,75539.2,3.3,0.01644,2e-05,2.20274]
[1776425801501,45.61,75542.42,3.3,0.01649,2e-05,2.20849]
[1776425806536,45.61,75545.51,3.3,0.01653,2e-05,2.21391]
[1776425811571,45.6,75545.88,3.3,0.01654,2e-05,2.21402]
[1776425816606,45.6,75546.48,3.3,0.01654,2e-05,2.21456]
[1776425821641,45.6,75543.04,3.3,0.01648,2e-05,2.20728]
[1776425829699,45.6,75537.34,3.3,0.01638,2e-05,2.19535]
[1776425830958,45.6,75537.34,3.3,0.01638,2e-05,2.19535]
[1776425834857,45.59,75521.76,3.3,0.01611,2e-05,2.16495]
[1776425838613,45.59,75519.74,3.3,0.01608,2e-05,2.16092]
[1776425844458,45.59,75513.66,3.3,0.01598,2e-05,2.14912]
[1776425845107,45.59,75513.52,3.3,0.01598,2e-05,2.14883]
[1776425848985,45.59,75514.2,3.3,0.01599,2e-05,2.15003]
[1776425850171,45.59,75514.07,3.3,0.01598,2e-05,2.14973]
[1776425855254,45.59,75500.87,3.3,0.01575,2e-05,2.12238]
[1776425860915,45.59,75506.82,3.3,0.01585,2e-05,2.13377]
[1776425865950,45.59,75507.15,3.3,0.01586,2e-05,2.13445]
[1776425870985,45.59,75507.03,3.3,0.01586,2e-05,2.13429]
[1776425874220,45.59,75507.11,3.3,0.01586,2e-05,2.13447]
[1776425875679,45.59,75510.54,3.3,0.01591,2e-05,2.14103]
[1776425881055,45.59,75511.53,3.3,0.01593,2e-05,2.14293]
[1776425886092,45.59,75511.7,3.3,0.01593,2e-05,2.14324]
[1776425891127,45.59,75511.66,3.3,0.01593,2e-05,2.14312]
[1776425896163,45.59,75514.05,3.3,0.01597,2e-05,2.14761]
[1776425901197,45.59,75511.53,3.3,0.01593,2e-05,2.14273]
[1776425906232,45.59,75510.78,3.3,0.01592,2e-05,2.14126]
[1776425911267,45.59,75505.96,3.3,0.01582,2e-05,2.12985]
[1776425912585,45.59,75506.19,3.3,0.01583,2e-05,2.13031]
[1776425913127,45.59,75506.19,3.3,0.01583,2e-05,2.13031]
[1776425913564,45.59,75506.44,3.3,0.01583,2e-05,2.1308]
[1776425913663,45.59,75506.44,3.3,0.01583,2e-05,2.1308]
[1776425921337,45.59,75505.18,3.3,0.01581,2e-05,2.12858]
[1776425926372,45.59,75504.41,3.3,0.0158,2e-05,2.12723]
[1776425931408,45.59,75505.84,3.3,0.01582,2e-05,2.13007]
[1776425936443,45.59,75514.59,3.3,0.01597,2e-05,2.14677]
[1776425941479,45.59,75524.27,3.3,0.01612,2e-05,2.16515]
[1776425946514,45.59,75523.89,3.3,0.01612,2e-05,2.16424]
[1776425951549,45.59,75523.38,3.3,0.01611,2e-05,2.1631]
[1776425956584,45.59,75525.14,3.3,0.01613,2e-05,2.1663]
[1776425961619,45.59,75523.77,3.3,0.01611,2e-05,2.16353]
[1776425966655,45.59,75524.32,3.3,0.01612,2e-05,2.16443]
[1776425971690,45.59,75524.69,3.3,0.01611,2e-05,2.1627]
[1776425977732,45.59,75524.93,3.3,0.01611,2e-05,2.16301]
[1776425982767,45.59,75515.08,3.3,0.01595,2e-05,2.14412]
[1776425987801,45.59,75514.87,3.3,0.01594,2e-05,2.14374]
[1776425992838,45.59,75506.87,3.3,0.01581,2e-05,2.12863]
[1776425997873,45.59,75505.65,3.3,0.0158,2e-05,2.12647]
[1776426002908,45.59,75504.36,3.3,0.01578,2e-05,2.1242]
[1776426007944,45.59,75497.45,3.3,0.01567,2e-05,2.11137]
[1776426011913,45.59,75501.7,3.3,0.01574,2e-05,2.11955]
[1776426014786,45.59,75510.95,3.3,0.01589,2e-05,2.13719]
[1776426021036,45.59,75513.21,3.3,0.01592,2e-05,2.14153]
[1776426026071,45.59,75513.5,3.3,0.01593,2e-05,2.14208]
[1776426031106,45.59,75524.35,3.3,0.01609,2e-05,2.16042]
[1776426036141,45.59,75515.28,3.3,0.01594,2e-05,2.14297]
[1776426041176,45.59,75512.34,3.3,0.01589,2e-05,2.13734]
[1776426046211,45.59,75502.07,3.3,0.01573,2e-05,2.11794]
[1776426051246,45.59,75500.15,3.3,0.0157,2e-05,2.11446]
[1776426056292,45.59,75489.02,3.3,0.01552,2e-05,2.09365]
[1776426058297,45.59,75475.43,3.3,0.0153,2e-05,2.06843]
[1776426063802,45.6,75474.34,3.3,0.01529,2e-05,2.06716]
[1776426069922,45.6,75475.13,3.3,0.01531,2e-05,2.06922]
[1776426075422,45.6,75466.08,3.3,0.01518,2e-05,2.05312]
[1776426080457,45.61,75464.58,3.3,0.01516,2e-05,2.05098]
[1776426085492,45.61,75464.5,3.3,0.01516,2e-05,2.05144]
[1776426090527,45.61,75464.56,3.3,0.01517,2e-05,2.05215]
[1776426095562,45.61,75463.57,3.3,0.01514,2e-05,2.04873]
[1776426100597,45.62,75468.23,3.3,0.01522,2e-05,2.0579]
[1776426105631,45.62,75462.81,3.3,0.01514,2e-05,2.04852]
[1776426110667,45.62,75462.05,3.3,0.01513,2e-05,2.04776]
[1776426118723,45.63,75461.96,3.3,0.01514,2e-05,2.0486]
[1776426123758,45.63,75460.91,3.3,0.01513,2e-05,2.04729]
[1776426128793,45.63,75454.34,3.3,0.01503,2e-05,2.03587]
[1776426134549,45.64,75450.78,3.3,0.01498,2e-05,2.02999]
[1776426139874,45.64,75435.13,3.3,0.01475,2e-05,2.0028]
[1776426144908,45.65,75436.19,3.3,0.01478,2e-05,2.0058]
[1776426149944,45.65,75433.71,3.3,0.01475,2e-05,2.00242]
[1776426154979,45.66,75438.04,3.3,0.01481,2e-05,2.00921]
[1776426160015,45.66,75441.14,3.3,0.01487,2e-05,2.01585]
[1776426166056,45.67,75437.72,3.3,0.01483,2e-05,2.01092]
[1776426174113,45.68,75437.22,3.3,0.01483,2e-05,2.01178]
[1776426179427,45.68,75436.53,3.3,0.01483,2e-05,2.01142]
[1776426185191,45.69,75432.78,3.3,0.01479,2e-05,2.00621]
[1776426190210,45.69,75425.51,3.3,0.01468,2e-05,1.99406]
[1776426195261,45.7,75432.93,3.3,0.01481,2e-05,2.00886]
[1776426200296,45.71,75434.12,3.3,0.01484,2e-05,2.01212]
[1776426205331,45.71,75429.0,3.3,0.01477,2e-05,2.00391]
[1776426210765,45.72,75423.67,3.3,0.01469,2e-05,1.99523]
[1776426213130,45.72,75423.12,3.3,0.01468,2e-05,1.99279]
[1776426213202,45.72,75423.12,3.3,0.01468,2e-05,1.99279]
[1776426213686,45.72,75423.12,3.3,0.01468,2e-05,1.99279]
[1776426213736,45.72,75423.12,3.3,0.01468,2e-05,1.99279]
[1776426221442,45.73,75422.25,3.3,0.01468,2e-05,1.99353]
[1776426226478,45.74,75424.18,3.3,0.01472,2e-05,1.99819]
[1776426231513,45.74,75420.07,3.3,0.01467,2e-05,1.99219]
[1776426236548,45.75,75416.81,3.3,0.01463,2e-05,1.9876]
[1776426241583,45.75,75424.11,3.3,0.01475,2e-05,2.00188]
[1776426246618,45.76,75424.08,3.3,0.01476,2e-05,2.00291]
[1776426251653,45.76,75421.72,3.3,0.01474,2e-05,1.99979]
[1776426257694,45.77,75421.8,3.3,0.01475,2e-05,2.0013]
[1776426262730,45.78,75421.9,3.3,0.01476,2e-05,2.0026]
[1776426267765,45.78,75423.12,3.3,0.01479,2e-05,2.00589]
[1776426272805,45.79,75421.48,3.3,0.01476,2e-05,2.00185]
[1776426277840,45.79,75420.8,3.3,0.01476,2e-05,2.00174]
[1776426282875,45.8,75420.72,3.3,0.01477,2e-05,2.00271]
[1776426287910,45.8,75409.7,3.3,0.01461,2e-05,1.98404]
[1776426292945,45.81,75409.21,3.3,0.01461,2e-05,1.98441]
[1776426297980,45.81,75408.17,3.3,0.01461,2e-05,1.98377]
[1776426303015,45.82,75406.11,3.3,0.01459,2e-05,1.98129]
[1776426308050,45.83,75409.95,3.3,0.01465,2e-05,1.98935]
[1776426313085,45.83,75410.4,3.3,0.01467,2e-05,1.99124]
[1776426318119,45.84,75419.03,3.3,0.01481,2e-05,2.00784]
[1776426323155,45.84,75419.58,3.3,0.01483,2e-05,2.0098]
[1776426328190,45.84,75418.73,3.3,0.01482,2e-05,2.00922]
[1776426333225,45.85,75420.93,3.3,0.01485,2e-05,2.01193]
[1776426338260,45.85,75421.61,3.3,0.01487,2e-05,2.0141]
[1776426343296,45.86,75423.51,3.3,0.0149,2e-05,2.01845]
[1776426348344,45.86,75419.38,3.3,0.01485,2e-05,2.01173]
[1776426348404,45.86,75419.38,3.3,0.01485,2e-05,2.01173]
[1776426348445,45.86,75419.38,3.3,0.01485,2e-05,2.01173]
[1776426350344,45.86,75395.36,3.3,0.01449,1e-05,1.96936]
[1776426352764,45.87,75395.36,3.3,0.01449,1e-05,1.96962]
[1776426354577,45.87,75395.08,3.3,0.01449,1e-05,1.96993]
[1776426360415,45.88,75405.48,3.3,0.01466,2e-05,1.98988]
[1776426365450,45.88,75413.32,3.3,0.01479,2e-05,2.00503]
[1776426370485,45.89,75414.49,3.3,0.01482,2e-05,2.00813]
[1776426375520,45.89,75422.76,3.3,0.01495,2e-05,2.02403]
[1776426380555,45.89,75426.33,3.3,0.01501,2e-05,2.03136]
[1776426385591,45.9,75429.54,3.3,0.01507,2e-05,2.03798]
[1776426390626,45.9,75434.31,3.3,0.01515,2e-05,2.04742]
[1776426396668,45.91,75437.24,3.3,0.01519,2e-05,2.05152]
[1776426402711,45.91,75437.34,3.3,0.0152,2e-05,2.05251]
[1776426407745,45.91,75439.08,3.3,0.01523,2e-05,2.05637]
[1776426412780,45.92,75441.99,3.3,0.01528,2e-05,2.06238]
[1776426417815,45.92,75444.68,3.3,0.01533,2e-05,2.06795]
[1776426422852,45.92,75451.21,3.3,0.01544,2e-05,2.08054]
[1776426426986,45.92,75454.25,3.3,0.01549,2e-05,2.08646]
[1776426430949,45.92,75454.59,3.3,0.01549,2e-05,2.08743]
[1776426437957,45.93,75454.62,3.3,0.0155,2e-05,2.08817]
[1776426442992,45.93,75456.76,3.3,0.01554,2e-05,2.09256]
[1776426448027,45.93,75456.73,3.3,0.01554,2e-05,2.0929]
[1776426453061,45.93,75472.09,3.3,0.01577,2e-05,2.11967]
[1776426458097,45.93,75476.6,3.3,0.01585,2e-05,2.12833]
[1776426462125,45.93,75457.91,3.3,0.01555,2e-05,2.09346]
[1776426463132,45.94,75442.36,3.3,0.0153,2e-05,2.06478]
[1776426468167,45.94,75441.35,3.3,0.01529,2e-05,2.06363]
[1776426474211,45.94,75438.27,3.3,0.01525,2e-05,2.05887]
[1776426479246,45.95,75445.98,3.3,0.01538,2e-05,2.07376]
[1776426484631,45.95,75454.84,3.3,0.01553,2e-05,2.09065]
[1776426485092,45.95,75454.84,3.3,0.01553,2e-05,2.09065]
[1776426490324,45.95,75469.11,3.3,0.01576,2e-05,2.11782]
[1776426495358,45.95,75471.99,3.3,0.01581,2e-05,2.12346]
[1776426500393,45.95,75472.79,3.3,0.01582,2e-05,2.12518]
[1776426504637,45.95,75474.62,3.3,0.01585,2e-05,2.12875]
[1776426506305,45.95,75475.01,3.3,0.01586,2e-05,2.12956]
[1776426511268,45.95,75474.8,3.3,0.01586,2e-05,2.12933]
[1776426513765,45.95,75479.88,3.3,0.01592,2e-05,2.13673]
[1776426513843,45.95,75479.88,3.3,0.01592,2e-05,2.13673]
[1776426513860,45.95,75479.88,3.3,0.01592,2e-05,2.13673]
[1776426516866,45.96,75483.09,3.3,0.01597,2e-05,2.14286]
[1776426522548,45.95,75496.17,3.3,0.01619,2e-05,2.16756]
[1776426524562,45.95,75480.9,3.3,0.01594,2e-05,2.13849]
[1776426529600,45.95,75483.91,3.3,0.01599,2e-05,2.14425]
[1776426534636,45.95,75486.52,3.3,0.01603,2e-05,2.14921]
[1776426540087,45.95,75494.88,3.3,0.01617,2e-05,2.16509]
[1776426545587,45.95,75496.72,3.3,0.01619,2e-05,2.1684]
[1776426550747,45.95,75496.81,3.3,0.01619,2e-05,2.16835]
[1776426555782,45.95,75499.4,3.3,0.01623,2e-05,2.17308]
[1776426560434,45.95,75498.61,3.3,0.01622,2e-05,2.17138]
[1776426565853,45.95,75503.17,3.3,0.01629,2e-05,2.17978]
[1776426570887,45.95,75503.58,3.3,0.0163,2e-05,2.18025]
[1776426575923,45.95,75501.03,3.3,0.01623,2e-05,2.17274]
[1776426580958,45.94,75500.81,3.3,0.01623,2e-05,2.17204]
[1776426585993,45.94,75498.07,3.3,0.01618,2e-05,2.16656]
[1776426591028,45.94,75497.14,3.3,0.01616,2e-05,2.16456]
[1776426596063,45.94,75497.04,3.3,0.01616,2e-05,2.16416]
[1776426601098,45.94,75497.65,3.3,0.01617,2e-05,2.16512]
[1776426606132,45.94,75499.27,3.3,0.01619,2e-05,2.16797]
[1776426611168,45.94,75497.66,3.3,0.01616,2e-05,2.16463]
[1776426620233,45.94,75498.92,3.3,0.01618,2e-05,2.1666]
[1776426625268,45.94,75496.66,3.3,0.01614,2e-05,2.16206]
[1776426633324,45.93,75496.56,3.3,0.01612,2e-05,2.15924]
[1776426638359,45.93,75496.23,3.3,0.01611,2e-05,2.15844]
[1776426643394,45.93,75504.89,3.3,0.01625,2e-05,2.17476]
[1776426648429,45.93,75512.5,3.3,0.01638,2e-05,2.18904]
[1776426652777,45.93,75512.47,3.3,0.01637,2e-05,2.18872]
[1776426652795,45.93,75512.47,3.3,0.01637,2e-05,2.18872]
[1776426653307,45.93,75512.47,3.3,0.01637,2e-05,2.18872]
[1776426658499,45.93,75516.03,3.3,0.01643,2e-05,2.19497]
[1776426662992,45.93,75517.29,3.3,0.01645,2e-05,2.1971]
[1776426668569,45.92,75517.63,3.3,0.01645,2e-05,2.19703]
[1776426673604,45.92,75517.64,3.3,0.01644,2e-05,2.19652]
[1776426678639,45.92,75530.98,3.3,0.01666,2e-05,2.22188]
[1776426683278,45.91,75538.16,3.3,0.01678,2e-05,2.23542]
[1776426683804,45.91,75536.49,3.3,0.01675,2e-05,2.23197]
[1776426689725,45.91,75541.21,3.3,0.01682,2e-05,2.24003]
[1776426691922,45.91,75542.8,3.3,0.01684,2e-05,2.24296]
[1776426695021,45.91,75549.76,3.3,0.01694,2e-05,2.2537]
[1776426699637,45.9,75560.37,3.3,0.01711,2e-05,2.27355]
[1776426705185,45.89,75550.82,3.4,0.01694,2e-05,2.25347]
[1776426705263,45.89,75551.41,3.4,0.01694,2e-05,2.25421]
[1776426710872,45.89,75552.33,3.4,0.01695,2e-05,2.25515]
[1776426715907,45.88,75547.68,3.4,0.01686,2e-05,2.24508]
[1776426720942,45.88,75547.31,3.4,0.01685,2e-05,2.24352]
[1776426725977,45.88,75548.71,3.4,0.01687,2e-05,2.24544]
[1776426731012,45.87,75551.32,3.4,0.0169,2e-05,2.24973]
[1776426736048,45.87,75549.59,3.4,0.01686,2e-05,2.2453]
[1776426739857,45.87,75559.69,3.4,0.01703,2e-05,2.26474]
[1776426745112,45.86,75573.66,3.4,0.01726,2e-05,2.29119]
[1776426750150,45.86,75565.13,3.4,0.0171,2e-05,2.27308]
[1776426755185,45.85,75562.84,3.4,0.01704,2e-05,2.26519]
[1776426760231,45.85,75558.66,3.4,0.01696,2e-05,2.25602]
[1776426760455,45.85,75558.66,3.4,0.01696,2e-05,2.25602]
[1776426760975,45.85,75558.66,3.4,0.01696,2e-05,2.25602]
[1776426761232,45.85,75573.26,3.4,0.01721,2e-05,2.28485]
[1776426762239,45.85,75586.7,3.4,0.01744,2e-05,2.31157]
[1776426762843,45.85,75586.7,3.4,0.01744,2e-05,2.31157]
[1776426764874,45.84,75599.01,3.4,0.01765,2e-05,2.33591]
[1776426766912,45.84,75602.39,3.4,0.01771,2e-05,2.34214]
[1776426766999,45.84,75602.39,3.4,0.01771,2e-05,2.34214]
[1776426767339,45.84,75602.39,3.4,0.01771,2e-05,2.34214]
[1776426769045,45.84,75599.45,3.4,0.01765,2e-05,2.33551]
[1776426769288,45.84,75600.18,3.4,0.01766,2e-05,2.33668]
[1776426771752,45.84,75602.87,3.4,0.01772,2e-05,2.34337]
[1776426777344,45.86,75593.44,3.4,0.01758,2e-05,2.32783]
[1776426782380,45.87,75589.69,3.4,0.01755,2e-05,2.32338]
[1776426787415,45.88,75601.0,3.4,0.01777,2e-05,2.34935]
[1776426788231,45.88,75601.0,3.4,0.01777,2e-05,2.34935]
[1776426794457,45.9,75607.06,3.4,0.01791,2e-05,2.36516]
[1776426799503,45.91,75612.03,3.4,0.01803,2e-05,2.37865]
[1776426804538,45.93,75617.18,3.4,0.01815,2e-05,2.39187]
[1776426809573,45.96,75611.47,3.4,0.01811,2e-05,2.38719]
[1776426814610,45.97,75613.59,3.4,0.01815,2e-05,2.39165]
[1776426819646,45.98,75602.57,3.4,0.01797,2e-05,2.37159]
[1776426824683,45.99,75597.42,3.4,0.01791,2e-05,2.36382]
[1776426829719,46.0,75598.14,3.4,0.01794,2e-05,2.36805]
[1776426834753,46.01,75598.62,3.4,0.01798,2e-05,2.37178]
[1776426839788,46.03,75598.07,3.4,0.01799,2e-05,2.37337]
[1776426844823,46.04,75593.95,3.4,0.01794,2e-05,2.36772]
[1776426849860,46.05,75591.45,3.4,0.01792,2e-05,2.36536]
[1776426854893,46.06,75590.29,3.4,0.01792,2e-05,2.36574]
[1776426859119,46.07,75585.39,3.4,0.01785,2e-05,2.35741]
[1776426859698,46.07,75583.72,3.4,0.01783,2e-05,2.35514]
[1776426864967,46.09,75580.51,3.4,0.0178,2e-05,2.35144]
[1776426870007,46.1,75578.25,3.4,0.01779,2e-05,2.34967]
[1776426875037,46.11,75574.59,3.4,0.01773,2e-05,2.34268]
[1776426880072,46.12,75581.05,3.4,0.01787,2e-05,2.35862]
[1776426885107,46.14,75581.64,3.4,0.0179,2e-05,2.36256]
[1776426890142,46.15,75580.68,3.4,0.01791,2e-05,2.36333]
[1776426895177,46.16,75588.54,3.4,0.01807,2e-05,2.38208]
[1776426900212,46.17,75591.98,3.4,0.01816,2e-05,2.39169]
[1776426905247,46.18,75583.15,3.4,0.01803,2e-05,2.37664]
[1776426910282,46.19,75580.1,3.4,0.018,2e-05,2.37303]
[1776426915317,46.21,75576.98,3.4,0.01796,2e-05,2.36932]
[1776426920352,46.22,75566.57,3.4,0.0178,2e-05,2.35089]
[1776426925387,46.23,75576.71,3.4,0.01801,2e-05,2.37431]
[1776426930423,46.24,75579.16,3.4,0.01808,2e-05,2.38191]
[1776426935458,46.25,75588.83,3.4,0.01825,2e-05,2.40172]
[1776426940492,46.26,75590.22,3.4,0.0183,2e-05,2.40693]
[1776426945528,46.27,75581.57,3.4,0.01816,2e-05,2.39151]
[1776426950562,46.28,75577.22,3.4,0.01811,2e-05,2.3851]
[1776426955598,46.29,75576.93,3.4,0.01813,2e-05,2.38704]
[1776426960634,46.31,75577.56,3.4,0.01816,2e-05,2.39084]
[1776426965669,46.32,75577.39,3.4,0.01818,2e-05,2.39301]
[1776426969225,46.32,75577.15,3.4,0.01818,2e-05,2.3935]
[1776426969326,46.33,75577.25,3.4,0.01819,2e-05,2.39469]
[1776426972561,46.32,75576.9,3.4,0.01818,2e-05,2.39353]
[1776426972718,46.32,75575.11,3.4,0.01814,2e-05,2.38898]
[1776426975072,46.32,75574.57,3.4,0.01814,2e-05,2.38837]
[1776426975174,46.32,75574.57,3.4,0.01814,2e-05,2.38887]
[1776426975768,46.32,75574.57,3.4,0.01814,2e-05,2.38887]
[1776426975870,46.32,75575.18,3.4,0.01815,2e-05,2.38968]
[1776426981781,46.33,75577.73,3.4,0.01822,2e-05,2.39786]
[1776426985862,46.34,75575.4,3.4,0.01819,2e-05,2.39455]
[1776426986582,46.34,75575.4,3.4,0.01819,2e-05,2.39455]
[1776426986651,46.34,75575.4,3.4,0.01819,2e-05,2.39455]
[1776426986735,46.34,75575.4,3.4,0.01819,2e-05,2.39455]
[1776426986977,46.34,75575.4,3.4,0.01819,2e-05,2.39455]
[1776426986061,46.34,75575.07,3.4,0.01819,2e-05,2.39436]
[1776426988069,46.34,75575.07,3.4,0.01819,2e-05,2.39436]
[1776426987829,46.34,75557.49,3.4,0.01787,2e-05,2.35769]
[1776426988942,46.34,75557.44,3.4,0.01787,2e-05,2.35814]
[1776426994878,46.36,75557.04,3.4,0.01788,2e-05,2.3582]
[1776426999913,46.37,75556.64,3.4,0.0179,2e-05,2.36013]
[1776427008976,46.39,75559.13,3.4,0.01798,2e-05,2.37004]
[1776427014011,46.4,75561.18,3.4,0.01804,2e-05,2.37679]
[1776427019046,46.41,75557.01,3.4,0.01799,2e-05,2.37092]
[1776427024081,46.42,75557.75,3.4,0.01803,2e-05,2.37506]
[1776427029116,46.44,75558.43,3.4,0.01806,2e-05,2.37903]
[1776427034152,46.45,75546.08,3.4,0.01787,2e-05,2.35662]
[1776427039190,46.46,75552.46,3.4,0.018,2e-05,2.37223]
[1776427044224,46.47,75553.72,3.4,0.01805,2e-05,2.37735]
[1776427049259,46.48,75563.72,3.4,0.01825,2e-05,2.40021]
[1776427054296,46.49,75566.35,3.4,0.0183,2e-05,2.40549]
[1776427059442,46.5,75569.37,3.4,0.01837,2e-05,2.41357]
[1776427066066,46.51,75579.44,3.4,0.01858,2e-05,2.43703]
[1776427071414,46.54,75592.42,3.4,0.01887,2e-05,2.4702]
[1776427076450,46.56,75592.64,3.4,0.01892,2e-05,2.47497]
[1776427080802,46.57,75589.63,3.4,0.01888,2e-05,2.47123]
[1776427082612,46.57,75587.23,3.4,0.01885,2e-05,2.46742]
[1776427088534,46.59,75592.34,3.4,0.01899,2e-05,2.48345]
[1776427093569,46.61,75591.3,3.4,0.01901,2e-05,2.4854]
[1776427096878,46.62,75590.74,3.4,0.01901,2e-05,2.48586]
[1776427101378,46.63,75593.24,3.4,0.01908,2e-05,2.49311]
[1776427106660,46.65,75616.1,3.4,0.01954,2e-05,2.54551]
[1776427111695,46.66,75615.65,3.4,0.01955,2e-05,2.54557]
[1776427116730,46.68,75615.1,3.4,0.01957,2e-05,2.548]
[1776427123778,46.7,75615.2,3.4,0.01962,2e-05,2.55321]
[1776427128814,46.71,75614.59,3.4,0.01964,2e-05,2.55544]
[1776427133851,46.73,75614.45,3.4,0.01967,2e-05,2.55864]
[1776427138886,46.74,75613.49,3.4,0.01968,2e-05,2.56008]
[1776427143921,46.76,75615.64,3.4,0.01975,2e-05,2.56815]
[1776427148956,46.77,75619.26,3.4,0.01985,2e-05,2.57926]
[1776427153991,46.78,75619.26,3.4,0.01988,2e-05,2.58258]
[1776427159027,46.8,75618.85,3.4,0.01991,2e-05,2.58499]
[1776427159333,46.8,75618.85,3.4,0.01991,2e-05,2.58499]
[1776427165069,46.81,75617.55,3.4,0.01992,2e-05,2.58615]
[1776427166306,46.81,75617.55,3.4,0.01992,2e-05,2.58615]
[1776427171758,46.83,75618.56,3.4,0.01995,2e-05,2.58964]
[1776427178161,46.85,75618.81,3.4,0.02,2e-05,2.5947]
[1776427183196,46.86,75619.89,3.4,0.02005,2e-05,2.60019]
[1776427188231,46.88,75609.7,3.4,0.01988,2e-05,2.58147]
[1776427192024,46.89,75606.57,3.4,0.01984,2e-05,2.57676]
[1776427194493,46.89,75606.34,3.4,0.01984,2e-05,2.57637]
[1776427196244,46.88,75606.76,3.4,0.01984,2e-05,2.57699]
[1776427201322,46.89,75610.96,3.4,0.01993,2e-05,2.58679]
[1776427204922,46.89,75623.5,3.4,0.02017,2e-05,2.61409]
[1776427205701,46.89,75630.57,3.4,0.02031,2e-05,2.62958]
[1776427205827,46.89,75630.57,3.4,0.02031,2e-05,2.62958]
[1776427208482,46.9,75634.75,3.4,0.02041,2e-05,2.64034]
[1776427209153,46.9,75634.75,3.4,0.02041,2e-05,2.64034]
[1776427216432,46.91,75633.37,3.4,0.02042,2e-05,2.64162]
[1776427221467,46.93,75641.57,3.4,0.02061,2e-05,2.66228]
[1776427226502,46.94,75638.61,3.4,0.02057,2e-05,2.65833]
[1776427231537,46.95,75640.29,3.4,0.02061,2e-05,2.66195]
[1776427236572,46.96,75641.07,3.4,0.02065,2e-05,2.66622]
[1776427241607,46.97,75636.23,3.4,0.02058,2e-05,2.65812]
[1776427246642,46.98,75630.06,3.4,0.02048,2e-05,2.64722]
[1776427250702,46.99,75623.08,3.4,0.02036,2e-05,2.6342]
[1776427256712,47.01,75620.79,3.4,0.02035,2e-05,2.6333]
[1776427261747,47.02,75620.49,3.4,0.02037,2e-05,2.63544]
[1776427266782,47.03,75611.1,3.4,0.02021,2e-05,2.61739]
[1776427268799,47.03,75625.63,3.4,0.02051,2e-05,2.65072]
[1776427273885,47.04,75634.41,3.4,0.0207,2e-05,2.67202]
[1776427278134,47.05,75634.38,3.4,0.02072,2e-05,2.67396]
[1776427283906,47.07,75637.57,3.4,0.02082,2e-05,2.68455]
[1776427287085,47.07,75635.36,3.4,0.02078,2e-05,2.68068]
[1776427288182,47.07,75635.6,3.4,0.02079,2e-05,2.6817]
[1776427293976,47.09,75635.55,3.4,0.0208,2e-05,2.68248]
[1776427295905,47.09,75634.91,3.4,0.0208,2e-05,2.68157]
[1776427298089,47.09,75635.44,3.4,0.02081,2e-05,2.68374]
[1776427302851,47.1,75636.93,3.4,0.02087,2e-05,2.68953]
[1776427308074,47.12,75624.73,3.4,0.02065,2e-05,2.66568]
[1776427312472,47.13,75618.24,3.4,0.02055,2e-05,2.65369]
[1776427317483,47.13,75610.49,3.4,0.02041,2e-05,2.63905]
[1776427318483,47.14,75609.75,3.4,0.0204,2e-05,2.63801]
[1776427319408,47.14,75598.77,3.4,0.0202,2e-05,2.61482]
[1776427319491,47.14,75579.91,3.4,0.01984,2e-05,2.57497]
[1776427321382,47.14,75565.58,3.4,0.01957,2e-05,2.54489]
[1776427324284,47.14,75565.44,3.4,0.01957,2e-05,2.54497]
[1776427324470,47.14,75565.44,3.4,0.01957,2e-05,2.54497]
[1776427332020,47.15,75556.19,3.4,0.01941,2e-05,2.52715]
[1776427337020,47.16,75565.69,3.4,0.0196,2e-05,2.54828]
[1776427341313,47.16,75583.59,3.4,0.01995,2e-05,2.58727]
[1776427346348,47.16,75566.68,3.4,0.01964,2e-05,2.55201]
[1776427351384,47.17,75572.15,3.4,0.01973,2e-05,2.56202]
[1776427356419,47.17,75566.63,3.4,0.01963,2e-05,2.55128]
[1776427361457,47.18,75571.41,3.4,0.01973,2e-05,2.56239]
[1776427365491,47.18,75584.59,3.4,0.01999,2e-05,2.59113]
[1776427369519,47.18,75598.22,3.4,0.02026,2e-05,2.62091]
[1776427374554,47.18,75594.91,3.4,0.0202,2e-05,2.61426]
[1776427379589,47.18,75601.21,3.4,0.02032,2e-05,2.62821]
[1776427382179,47.18,75603.71,3.4,0.02037,2e-05,2.63368]
[1776427382986,47.19,75607.04,3.4,0.02044,2e-05,2.64101]
[1776427388136,47.19,75604.37,3.4,0.02039,2e-05,2.63584]
[1776427388654,47.19,75590.15,3.4,0.02012,2e-05,2.60521]
[1776427394274,47.19,75585.3,3.4,0.02003,2e-05,2.59517]
[1776427399732,47.19,75596.23,3.4,0.02024,2e-05,2.61938]
[1776427404767,47.19,75611.49,3.4,0.02054,2e-05,2.65276]
[1776427407788,47.19,75627.49,3.4,0.02086,2e-05,2.68783]
[1776427410696,47.19,75628.52,3.4,0.02088,2e-05,2.69003]
[1776427415845,47.2,75629.88,3.4,0.02091,2e-05,2.69259]
[1776427419151,47.2,75629.88,3.4,0.02091,2e-05,2.69259]
[1776427421381,47.21,75629.7,3.4,0.02092,2e-05,2.69406]
[1776427422641,47.21,75623.29,3.4,0.0208,2e-05,2.68089]
[1776427427930,47.21,75609.31,3.4,0.02053,2e-05,2.6503]
[1776427432964,47.21,75608.44,3.4,0.02051,2e-05,2.64846]
[1776427437579,47.21,75609.47,3.4,0.02053,2e-05,2.65072]
[1776427445741,47.23,75605.31,3.4,0.02048,2e-05,2.64548]
[1776427447435,47.24,75606.95,3.4,0.02053,2e-05,2.6501]
[1776427449655,47.24,75605.45,3.4,0.02051,2e-05,2.64839]
[1776427451627,47.24,75605.02,3.4,0.0205,2e-05,2.64745]
[1776427457136,47.24,75594.83,3.4,0.0203,2e-05,2.62542]
[1776427462171,47.24,75597.74,3.4,0.02036,2e-05,2.63183]
[1776427467207,47.24,75599.06,3.4,0.02039,2e-05,2.63473]
[1776427472477,47.24,75602.14,3.4,0.02043,2e-05,2.63877]
[1776427476271,47.25,75597.31,3.4,0.02035,2e-05,2.6304]
[1776427477905,47.25,75592.83,3.4,0.02027,2e-05,2.62073]
[1776427483320,47.26,75595.33,3.4,0.02034,2e-05,2.62888]
[1776427488354,47.27,75597.61,3.4,0.02041,2e-05,2.63647]
[1776427493390,47.29,75597.63,3.4,0.02043,2e-05,2.63911]
[1776427498425,47.3,75601.81,3.4,0.02054,2e-05,2.65071]
[1776427501916,47.3,75603.45,3.4,0.02058,2e-05,2.65576]
[1776427507490,47.31,75620.1,3.4,0.02094,2e-05,2.69489]
[1776427512525,47.32,75619.82,3.4,0.02095,2e-05,2.6964]
[1776427517561,47.33,75619.84,3.4,0.02097,2e-05,2.69855]
[1776427522595,47.34,75621.52,3.4,0.02102,2e-05,2.70435]
[1776427527634,47.35,75623.05,3.4,0.02107,2e-05,2.7098]
[1776427532669,47.36,75621.24,3.4,0.02104,2e-05,2.70521]
[1776427537704,47.37,75621.13,3.4,0.02105,2e-05,2.70699]
[1776427542739,47.37,75619.92,3.4,0.02105,2e-05,2.70646]
[1776427547777,47.38,75631.15,3.4,0.02129,2e-05,2.73295]
[1776427553663,47.39,75632.17,3.4,0.02133,2e-05,2.73712]
[1776427558853,47.4,75630.7,3.4,0.02132,2e-05,2.73647]
[1776427563894,47.41,75630.53,3.4,0.02133,2e-05,2.73797]
[1776427569086,47.41,75630.38,3.4,0.02134,2e-05,2.7391]
[1776427572020,47.42,75627.34,3.4,0.0213,2e-05,2.73381]
[1776427577997,47.43,75623.88,3.4,0.02125,2e-05,2.72881]
[1776427583034,47.44,75627.91,3.4,0.02135,2e-05,2.73967]
[1776427588069,47.45,75627.67,3.4,0.02136,2e-05,2.74101]
[1776427593104,47.45,75625.24,3.4,0.02131,2e-05,2.73482]
[1776427598138,47.46,75624.66,3.4,0.02132,2e-05,2.73548]
[1776427603174,47.47,75626.84,3.4,0.02138,2e-05,2.74225]
[1776427608210,47.48,75636.99,3.4,0.0216,2e-05,2.76671]
[1776427613244,47.49,75635.68,3.4,0.02159,2e-05,2.7655]
[1776427618279,47.49,75637.24,3.4,0.02164,2e-05,2.77071]
[1776427623314,47.5,75628.69,3.4,0.02148,2e-05,2.75331]
[1776427624863,47.5,75623.49,3.4,0.02138,2e-05,2.7421]
[1776427625302,47.5,75623.49,3.4,0.02138,2e-05,2.7421]
[1776427626645,47.5,75623.14,3.4,0.02137,2e-05,2.74117]
[1776427627349,47.5,75622.68,3.4,0.02136,2e-05,2.74053]
[1776427633384,47.5,75622.65,3.4,0.02135,2e-05,2.73941]
[1776427638421,47.49,75621.39,3.4,0.02132,2e-05,2.73588]
[1776427643456,47.49,75623.73,3.4,0.02136,2e-05,2.74032]
[1776427648491,47.49,75610.44,3.4,0.02109,2e-05,2.71021]
[1776427653526,47.49,75600.82,3.4,0.02087,2e-05,2.68601]
[1776427658561,47.49,75597.64,3.4,0.02081,2e-05,2.67877]
[1776427663595,47.48,75594.91,3.4,0.02075,2e-05,2.67256]
[1776427668630,47.48,75582.72,3.4,0.02051,2e-05,2.64594]
[1776427673666,47.48,75581.85,3.4,0.0205,2e-05,2.64408]
[1776427679709,47.48,75580.81,3.4,0.02048,2e-05,2.64191]
[1776427684744,47.48,75579.55,3.4,0.02045,2e-05,2.63928]
[1776427689201,47.48,75591.44,3.4,0.02069,2e-05,2.66506]
[1776427690792,47.48,75592.25,3.4,0.0207,2e-05,2.6668]
[1776427695821,47.48,75594.3,3.4,0.02074,2e-05,2.67108]
[1776427701863,47.48,75594.08,3.4,0.02073,2e-05,2.67038]
[1776427706898,47.48,75595.73,3.4,0.02076,2e-05,2.67383]
[1776427711933,47.48,75601.63,3.4,0.02086,2e-05,2.68379]
[1776427716969,47.48,75602.38,3.4,0.02087,2e-05,2.68511]
[1776427722005,47.48,75603.5,3.4,0.02089,2e-05,2.68722]
[1776427727041,47.48,75616.07,3.4,0.02114,2e-05,2.71449]
[1776427732077,47.47,75618.34,3.4,0.02118,2e-05,2.71891]
[1776427737113,47.47,75605.06,3.4,0.02091,2e-05,2.68907]
[1776427742148,47.47,75603.58,3.4,0.02087,2e-05,2.68535]
[1776427747183,47.47,75612.27,3.4,0.02104,2e-05,2.70396]
[1776427752217,47.47,75610.15,3.4,0.02099,2e-05,2.69881]
[1776427757365,47.46,75613.39,3.4,0.02105,2e-05,2.70552]
[1776427760887,47.46,75623.38,3.4,0.02125,2e-05,2.72722]
[1776427764303,47.47,75639.94,3.4,0.0216,2e-05,2.76539]
[1776427767368,47.47,75639.99,3.4,0.0216,2e-05,2.76614]
[1776427773366,47.48,75642.94,3.4,0.02167,2e-05,2.77225]
[1776427775362,47.48,75642.84,3.4,0.02167,2e-05,2.77234]
[1776427778136,47.48,75642.56,3.4,0.02167,2e-05,2.77264]
[1776427779761,47.49,75642.56,3.4,0.02167,2e-05,2.77295]
[1776427785450,47.5,75639.22,3.4,0.02162,2e-05,2.76762]
[1776427790485,47.5,75641.59,3.4,0.02169,2e-05,2.77449]
[1776427795520,47.51,75639.01,3.4,0.02165,2e-05,2.77023]
[1776427796300,47.51,75639.01,3.4,0.02165,2e-05,2.77023]
[1776427801764,47.51,75641.31,3.4,0.02171,2e-05,2.77693]
[1776427807604,47.52,75637.94,3.4,0.02166,2e-05,2.77141]
[1776427808469,47.52,75637.94,3.4,0.02166,2e-05,2.77141]
[1776427809710,47.52,75639.25,3.4,0.02169,2e-05,2.77465]
[1776427810508,47.52,75639.23,3.4,0.02169,2e-05,2.77437]
[1776427814747,47.52,75637.04,3.4,0.02163,2e-05,2.76856]
[1776427815704,47.52,75636.98,3.4,0.02163,2e-05,2.76821]
[1776427821702,47.53,75639.28,3.4,0.0217,2e-05,2.77557]
[1776427826737,47.53,75637.43,3.4,0.02167,2e-05,2.77298]
[1776427832779,47.54,75638.91,3.4,0.0217,2e-05,2.77546]
[1776427838821,47.55,75632.58,3.4,0.02159,2e-05,2.76322]
[1776427843856,47.56,75630.52,3.4,0.02156,2e-05,2.76032]
[1776427848891,47.56,75628.77,3.4,0.02154,2e-05,2.75814]
[1776427854933,47.57,75635.08,3.4,0.02169,2e-05,2.77423]
[1776427859967,47.58,75645.91,3.4,0.02193,2e-05,2.80007]
[1776427862307,47.58,75646.05,3.4,0.02193,2e-05,2.80094]
[1776427866678,47.58,75645.33,3.4,0.02193,2e-05,2.80041]
[1776427868796,47.59,75648.21,3.4,0.02199,2e-05,2.80746]
[1776427874066,47.59,75653.09,3.4,0.02211,2e-05,2.81996]
[1776427879101,47.6,75645.37,3.4,0.02196,2e-05,2.80378]
[1776427884136,47.6,75653.35,3.4,0.02214,2e-05,2.82311]
[1776427889171,47.61,75655.36,3.4,0.02219,2e-05,2.8288]
[1776427894206,47.61,75655.55,3.4,0.02218,2e-05,2.82753]
[1776427899241,47.62,75650.55,3.4,0.02209,2e-05,2.81728]
[1776427904275,47.62,75657.09,3.4,0.02224,2e-05,2.8332]
[1776427909311,47.63,75657.69,3.4,0.02226,2e-05,2.83558]
[1776427914453,47.63,75658.6,3.4,0.02229,2e-05,2.83863]
[1776427914910,47.63,75658.6,3.4,0.02229,2e-05,2.83863]
[1776427915365,47.63,75677.02,3.4,0.02267,2e-05,2.88096]
[1776427916650,47.63,75691.64,3.4,0.02299,2e-05,2.91504]
[1776427918386,47.63,75677.44,3.4,0.02269,2e-05,2.88238]
[1776427921520,47.63,75676.73,3.4,0.02267,2e-05,2.88087]
[1776427931483,47.64,75692.23,3.4,0.02301,2e-05,2.91778]
[1776427936518,47.64,75681.53,3.4,0.02279,2e-05,2.89344]
[1776427941553,47.64,75689.29,3.4,0.02296,2e-05,2.91182]
[1776427946588,47.64,75692.49,3.4,0.02303,2e-05,2.9196]
[1776427951623,47.64,75692.26,3.4,0.02301,2e-05,2.91663]
[1776427956662,47.64,75694.91,3.4,0.02307,2e-05,2.92311]
[1776427961697,47.65,75697.88,3.4,0.02313,2e-05,2.93033]
[1776427966732,47.65,75713.95,3.4,0.02348,2e-05,2.9681]
[1776427971767,47.65,75713.33,3.4,0.02347,2e-05,2.9666]
[1776427976802,47.65,75719.57,3.4,0.0236,2e-05,2.98121]
[1776427981837,47.65,75726.98,3.4,0.02376,2e-05,2.9986]
[1776427986873,47.64,75734.35,3.4,0.02392,2e-05,3.01573]
[1776427991908,47.64,75723.41,3.4,0.02368,2e-05,2.98954]
[1776427996942,47.64,75723.15,3.4,0.02367,2e-05,2.98878]
[1776428001977,47.64,75724.45,3.4,0.0237,2e-05,2.99168]
[1776428007015,47.64,75726.33,3.4,0.02374,2e-05,2.99594]
[1776428010037,47.64,75709.63,3.4,0.02337,2e-05,2.9565]
[1776428012051,47.64,75694.39,3.4,0.02303,2e-05,2.91822]
[1776428017088,47.64,75686.31,3.4,0.02286,2e-05,2.89996]
[1776428022124,47.65,75681.87,3.4,0.02277,2e-05,2.89037]
[1776428027160,47.65,75681.57,3.4,0.02277,2e-05,2.89033]
[1776428032195,47.65,75681.9,3.4,0.02278,2e-05,2.89172]
[1776428037230,47.65,75688.89,3.4,0.02294,2e-05,2.90839]
[1776428042265,47.66,75688.86,3.4,0.02294,2e-05,2.90881]
[1776428046936,47.66,75688.95,3.4,0.02294,2e-05,2.90931]
[1776428047861,47.66,75688.96,3.4,0.02295,2e-05,2.90953]
[1776428053342,47.67,75694.97,3.4,0.0231,2e-05,2.9257]
[1776428058377,47.67,75696.04,3.4,0.02312,2e-05,2.9285]
[1776428063412,47.67,75700.67,3.4,0.02322,2e-05,2.93955]
[1776428068447,47.67,75706.87,3.4,0.02336,2e-05,2.9544]
[1776428073482,47.67,75711.62,3.4,0.02344,2e-05,2.96262]
[1776428079526,47.66,75718.32,3.4,0.02358,2e-05,2.97722]
[1776428084561,47.66,75711.48,3.4,0.02342,2e-05,2.96048]
[1776428090552,47.66,75714.52,3.4,0.02349,2e-05,2.96737]
[1776428091112,47.66,75714.52,3.4,0.02349,2e-05,2.96737]
[1776428094722,47.63,75712.8,3.4,0.02338,2e-05,2.95653]
[1776428095438,47.63,75711.09,3.4,0.02334,2e-05,2.95198]
[1776428100672,47.62,75709.46,3.4,0.02328,2e-05,2.94554]
[1776428104516,47.62,75703.5,3.4,0.02314,2e-05,2.93007]
[1776428109737,47.61,75702.52,3.4,0.02312,2e-05,2.92751]
[1776428114773,47.61,75702.78,3.4,0.02312,2e-05,2.9283]
[1776428119808,47.62,75706.39,3.4,0.0232,2e-05,2.93686]
[1776428124843,47.62,75705.92,3.4,0.02319,2e-05,2.93578]
[1776428129878,47.62,75700.52,3.4,0.02308,2e-05,2.92332]
[1776428131390,47.62,75692.06,3.4,0.0229,2e-05,2.90371]
[1776428131682,47.62,75692.06,3.4,0.0229,2e-05,2.90371]
[1776428136145,47.62,75681.65,3.4,0.02265,2e-05,2.87674]
[1776428141962,47.61,75681.98,3.4,0.02264,2e-05,2.87509]
[1776428146997,47.6,75680.43,3.4,0.02259,2e-05,2.86948]
[1776428150511,47.59,75683.68,3.4,0.02264,2e-05,2.87573]
[1776428151939,47.59,75683.85,3.4,0.02264,2e-05,2.87571]
[1776428153461,47.59,75683.77,3.4,0.02264,2e-05,2.87525]
[1776428163110,47.59,75686.64,3.4,0.02271,2e-05,2.88272]
[1776428168148,47.59,75700.23,3.4,0.023,2e-05,2.91466]
[1776428173183,47.6,75701.48,3.4,0.02303,2e-05,2.9179]
[1776428178217,47.6,75705.41,3.4,0.02312,2e-05,2.92735]
[1776428183252,47.6,75708.75,3.4,0.02319,2e-05,2.93533]
[1776428188288,47.6,75706.68,3.4,0.02315,2e-05,2.93066]
[1776428192316,47.6,75694.65,3.4,0.02287,2e-05,2.90015]
[1776428197354,47.6,75692.61,3.4,0.02283,2e-05,2.89591]
[1776428202389,47.6,75685.26,3.4,0.02268,2e-05,2.87949]
[1776428207424,47.61,75681.69,3.4,0.02261,2e-05,2.87194]
[1776428212462,47.61,75680.99,3.4,0.02261,2e-05,2.87106]
[1776428215006,47.61,75680.74,3.4,0.0226,2e-05,2.87063]
[1776428220520,47.61,75680.95,3.4,0.02262,2e-05,2.87214]
[1776428225556,47.62,75682.42,3.4,0.02265,2e-05,2.87624]
[1776428230594,47.62,75693.44,3.4,0.02289,2e-05,2.90229]
[1776428235628,47.62,75701.57,3.4,0.02307,2e-05,2.92161]
[1776428240663,47.62,75703.47,3.4,0.02311,2e-05,2.92633]
[1776428245698,47.62,75703.64,3.4,0.02312,2e-05,2.92702]
[1776428250733,47.62,75707.04,3.4,0.0232,2e-05,2.93516]
[1776428255768,47.63,75709.05,3.4,0.02322,2e-05,2.93718]
[1776428260803,47.63,75709.0,3.4,0.02322,2e-05,2.93717]
[1776428265838,47.63,75705.55,3.4,0.02315,2e-05,2.92921]
[1776428270872,47.63,75701.2,3.4,0.02305,2e-05,2.91929]
[1776428275907,47.63,75698.53,3.4,0.023,2e-05,2.91332]
[1776428278887,47.63,75697.31,3.4,0.02297,2e-05,2.9106]
[1776428283964,47.63,75700.39,3.4,0.02304,2e-05,2.91804]
[1776428288124,47.63,75706.57,3.4,0.02318,2e-05,2.93252]
[1776428289938,47.63,75707.69,3.4,0.0232,2e-05,2.93471]
[1776428295042,47.63,75713.25,3.4,0.02331,2e-05,2.94724]
[1776428300077,47.63,75736.37,3.4,0.02382,2e-05,3.00169]
[1776428305112,47.62,75749.57,3.4,0.0241,2e-05,3.03251]
[1776428310153,47.62,75735.1,3.4,0.02378,2e-05,2.9974]
[1776428315188,47.62,75738.7,3.4,0.02383,2e-05,3.0027]
[1776428320223,47.62,75744.01,3.4,0.02394,2e-05,3.0148]
[1776428324719,47.62,75743.0,3.4,0.02392,2e-05,3.012]
[1776428330295,47.61,75744.3,3.4,0.02394,2e-05,3.0145]
[1776428335330,47.61,75743.99,3.4,0.02393,2e-05,3.0133]
[1776428340360,47.61,75744.78,3.4,0.02394,2e-05,3.01482]
[1776428345401,47.61,75746.65,3.4,0.02398,2e-05,3.01878]
[1776428350436,47.61,75747.42,3.4,0.02399,2e-05,3.02016]
[1776428355471,47.6,75744.25,3.4,0.02392,2e-05,3.01218]
[1776428360506,47.6,75749.43,3.4,0.02403,2e-05,3.02409]
[1776428365541,47.6,75749.36,3.4,0.02402,2e-05,3.02346]
[1776428370576,47.6,75749.62,3.4,0.02402,2e-05,3.02364]
[1776428375612,47.6,75748.0,3.4,0.02396,2e-05,3.01651]
[1776428380648,47.6,75748.19,3.4,0.02396,2e-05,3.01662]
[1776428385683,47.6,75748.71,3.4,0.02397,2e-05,3.01751]
[1776428390718,47.59,75752.94,3.4,0.02406,2e-05,3.02719]
[1776428395753,47.59,75749.14,3.4,0.02397,2e-05,3.01767]
[1776428400788,47.59,75746.3,3.4,0.02391,2e-05,3.01052]
[1776428405823,47.59,75746.91,3.4,0.02392,2e-05,3.01164]
[1776428410858,47.59,75738.43,3.4,0.02373,2e-05,2.99122]
[1776428415894,47.59,75737.1,3.4,0.0237,2e-05,2.98792]
[1776428420929,47.59,75739.47,3.4,0.02375,2e-05,2.99338]
[1776428425964,47.58,75747.62,3.4,0.02392,2e-05,3.01213]
[1776428430999,47.58,75749.32,3.4,0.02393,2e-05,3.01296]
[1776428436034,47.58,75750.01,3.4,0.02395,2e-05,3.01427]
[1776428441069,47.58,75756.46,3.4,0.02409,2e-05,3.02932]
[1776428447111,47.58,75754.97,3.4,0.02405,2e-05,3.0252]
[1776428451139,47.58,75772.5,3.4,0.02444,2e-05,3.06705]
[1776428456174,47.57,75762.41,3.4,0.0242,2e-05,3.04182]
[1776428461209,47.57,75762.22,3.4,0.02419,2e-05,3.04078]
[1776428466244,47.57,75763.3,3.4,0.02421,2e-05,3.04276]
[1776428471549,47.57,75754.54,3.4,0.02401,2e-05,3.02134]
[1776428477321,47.56,75764.52,3.4,0.02423,2e-05,3.0444]
[1776428482358,47.56,75755.82,3.4,0.02403,2e-05,3.02292]
[1776428488400,47.56,75755.09,3.4,0.024,2e-05,3.02053]
[1776428496456,47.55,75753.28,3.4,0.02393,2e-05,3.01243]
[1776428501491,47.55,75754.77,3.4,0.02396,2e-05,3.01559]
[1776428506526,47.55,75766.15,3.4,0.02421,2e-05,3.04223]
[1776428511560,47.55,75771.88,3.4,0.02433,2e-05,3.05525]
[1776428516596,47.54,75763.83,3.4,0.02414,2e-05,3.03516]
[1776428521631,47.54,75763.67,3.4,0.02413,2e-05,3.03311]
[1776428526666,47.53,75759.34,3.4,0.02401,2e-05,3.02029]
[1776428531701,47.51,75753.37,3.4,0.02384,2e-05,3.00247]
[1776428535729,47.51,75739.87,3.4,0.02354,2e-05,2.97035]
[1776428540765,47.51,75739.7,3.4,0.02354,2e-05,2.96991]
[1776428545801,47.51,75739.97,3.4,0.02354,2e-05,2.97047]
[1776428550837,47.51,75727.64,3.4,0.02328,2e-05,2.94155]
[1776428555872,47.51,75728.52,3.4,0.02327,2e-05,2.941]
[1776428560907,47.52,75725.97,3.4,0.02322,2e-05,2.93519]
[1776428565942,47.52,75725.74,3.4,0.02322,2e-05,2.93539]
[1776428570977,47.52,75725.33,3.4,0.02322,2e-05,2.9347]
[1776428577019,47.52,75725.88,3.4,0.02323,2e-05,2.93637]
[1776428582057,47.52,75724.64,3.4,0.02321,2e-05,2.93368]
[1776428587092,47.53,75722.95,3.4,0.02319,2e-05,2.93139]
[1776428592127,47.53,75721.84,3.4,0.02317,2e-05,2.92912]
[1776428597164,47.53,75730.39,3.4,0.02335,2e-05,2.94937]
[1776428602200,47.53,75729.82,3.4,0.02334,2e-05,2.94817]
[1776428607235,47.53,75729.66,3.4,0.02334,2e-05,2.94789]
[1776428612270,47.53,75729.51,3.4,0.02332,2e-05,2.9448]
[1776428617305,47.53,75720.16,3.4,0.02311,2e-05,2.92305]
[1776428622416,47.53,75707.77,3.4,0.02285,2e-05,2.89452]
[1776428625512,47.53,75721.29,3.4,0.02314,2e-05,2.92622]
[1776428632410,47.54,75709.56,3.4,0.0229,2e-05,2.89925]
[1776428637445,47.55,75707.33,3.4,0.02288,2e-05,2.89731]
[1776428642480,47.55,75713.21,3.4,0.02302,2e-05,2.91238]
[1776428647515,47.56,75717.14,3.4,0.0231,2e-05,2.92189]
[1776428652550,47.56,75712.07,3.4,0.023,2e-05,2.91051]
[1776428657585,47.56,75705.34,3.4,0.02286,2e-05,2.89535]
[1776428662620,47.56,75706.55,3.4,0.02289,2e-05,2.8987]
[1776428667655,47.56,75707.78,3.4,0.02292,2e-05,2.90207]
[1776428672690,47.57,75720.77,3.4,0.02318,2e-05,2.92989]
[1776428677725,47.57,75731.21,3.4,0.02341,2e-05,2.9545]
[1776428680748,47.57,75745.58,3.4,0.02373,2e-05,2.98838]
[1776428681286,47.57,75745.58,3.4,0.02373,2e-05,2.98838]
[1776428681629,47.57,75745.58,3.4,0.02373,2e-05,2.98838]
[1776428681761,47.57,75763.5,3.4,0.02412,2e-05,3.03103]
[1776428682575,47.57,75763.5,3.4,0.02412,2e-05,3.03103]
[1776428682766,47.56,75790.85,3.4,0.02473,2e-05,3.09648]
[1776428683244,47.56,75790.85,3.4,0.02473,2e-05,3.09648]
[1776428683381,47.56,75790.85,3.4,0.02473,2e-05,3.09648]
[1776428684014,47.56,75788.1,3.4,0.02467,2e-05,3.08956]
[1776428684294,47.56,75788.1,3.4,0.02467,2e-05,3.08956]
[1776428684780,47.56,75767.44,3.4,0.0242,2e-05,3.03932]
[1776428688069,47.56,75768.38,3.4,0.02422,2e-05,3.04121]
[1776428689105,47.56,75765.75,3.4,0.02416,2e-05,3.03477]
[1776428694850,47.56,75782.27,3.4,0.02452,2e-05,3.07378]
[1776428696874,47.55,75795.57,3.4,0.02482,2e-05,3.1057]
[1776428697910,47.55,75809.88,3.4,0.02515,2e-05,3.1405]
[1776428703017,47.55,75799.87,3.4,0.0249,2e-05,3.11477]
[1776428705384,47.55,75813.76,3.4,0.02522,2e-05,3.14806]
[1776428710428,47.54,75806.91,3.4,0.02504,2e-05,3.12974]
[1776428710653,47.54,75806.91,3.4,0.02504,2e-05,3.12974]
[1776428710990,47.54,75793.61,3.4,0.02474,2e-05,3.09695]
[1776428714595,47.52,75782.91,3.4,0.02446,2e-05,3.06698]
[1776428715018,47.52,75809.21,3.4,0.02505,2e-05,3.13066]
[1776428717837,47.52,75811.32,3.4,0.0251,2e-05,3.13527]
[1776428720504,47.52,75811.07,3.4,0.02508,2e-05,3.13407]
[1776428726449,47.51,75814.97,3.4,0.02516,2e-05,3.14187]
[1776428729287,47.51,75828.64,3.4,0.02547,2e-05,3.17471]
[1776428735772,47.5,75837.37,3.4,0.02563,2e-05,3.19128]
[1776428739605,47.45,75858.45,3.4,0.02601,2e-05,3.23224]
[1776428742829,47.4,75866.18,3.4,0.02607,2e-05,3.2382]
[1776428743277,47.37,75873.08,3.4,0.02614,2e-05,3.24656]
[1776428746087,47.33,75885.44,3.4,0.02634,2e-05,3.268]
[1776428747962,47.31,75890.57,3.4,0.02642,2e-05,3.27594]
[1776428748195,47.29,75900.33,3.4,0.0266,2e-05,3.29534]
[1776428748473,47.29,75900.33,3.4,0.0266,2e-05,3.29534]
[1776428748497,47.29,75900.33,3.4,0.0266,2e-05,3.29534]
[1776428748592,47.29,75900.33,3.4,0.0266,2e-05,3.29534]
[1776428748670,47.29,75900.33,3.4,0.0266,2e-05,3.29534]
[1776428749138,47.29,75900.33,3.4,0.0266,2e-05,3.29534]
[1776428749241,47.29,75900.33,3.4,0.0266,2e-05,3.29534]
[1776428748763,47.29,75938.96,3.4,0.02756,3e-05,3.39532]
[1776428749530,47.29,75938.96,3.4,0.02756,3e-05,3.39532]
[1776428749970,47.29,75938.96,3.4,0.02756,3e-05,3.39532]
[1776428750061,47.21,75976.72,3.4,0.0283,3e-05,3.47329]
[1776428750196,47.21,75976.72,3.4,0.0283,3e-05,3.47329]
[1776428750415,47.21,75976.72,3.4,0.0283,3e-05,3.47329]
[1776428750619,47.21,75976.72,3.4,0.0283,3e-05,3.47329]
[1776428750907,47.21,75976.72,3.4,0.0283,3e-05,3.47329]
[1776428751112,47.2,75969.64,3.4,0.0281,3e-05,3.45285]
[1776428751553,47.2,75969.64,3.4,0.0281,3e-05,3.45285]
[1776428751908,47.2,75969.64,3.4,0.0281,3e-05,3.45285]
[1776428752669,47.2,75965.42,3.4,0.02798,3e-05,3.44004]
[1776428752850,47.2,75965.42,3.4,0.02798,3e-05,3.44004]
[1776428752918,47.2,75965.42,3.4,0.02798,3e-05,3.44004]
[1776428753014,47.19,75968.52,3.4,0.02804,3e-05,3.44663]
[1776428753665,47.19,75968.52,3.4,0.02804,3e-05,3.44663]
[1776428753818,47.19,75968.52,3.4,0.02804,3e-05,3.44663]
[1776428753921,47.19,75968.52,3.4,0.02804,3e-05,3.44663]
[1776428753999,47.19,75968.52,3.4,0.02804,3e-05,3.44663]
[1776428754024,47.19,75968.52,3.4,0.02804,3e-05,3.44663]
[1776428754424,47.16,75973.91,3.4,0.0281,3e-05,3.45297]
[1776428754972,47.16,75973.91,3.4,0.0281,3e-05,3.45297]
[1776428755420,47.13,75978.7,3.4,0.02815,3e-05,3.45767]
[1776428755955,47.13,75978.7,3.4,0.02815,3e-05,3.45767]
[1776428756008,47.13,75978.7,3.4,0.02815,3e-05,3.45767]
[1776428756092,47.13,75978.7,3.4,0.02815,3e-05,3.45767]
[1776428756062,47.1,75991.57,3.4,0.0284,3e-05,3.48389]
[1776428756430,47.1,75991.57,3.4,0.0284,3e-05,3.48389]
[1776428756956,47.1,75991.57,3.4,0.0284,3e-05,3.48389]
[1776428758278,47.04,75997.75,3.4,0.02839,3e-05,3.48318]
[1776428759565,47.01,75994.19,3.4,0.02821,3e-05,3.46517]
[1776428760039,47.01,75994.19,3.4,0.02821,3e-05,3.46517]
[1776428761601,46.98,75977.4,3.4,0.02771,3e-05,3.41243]
[1776428761690,46.98,75977.4,3.4,0.02771,3e-05,3.41243]
[1776428762187,46.92,75948.7,3.4,0.02685,2e-05,3.32264]
[1776428762986,46.92,75926.53,3.4,0.0263,2e-05,3.26492]
[1776428763878,46.92,75909.53,3.4,0.02588,2e-05,3.22111]
[1776428764911,46.92,75892.34,3.4,0.02547,2e-05,3.17733]
[1776428765279,46.92,75892.34,3.4,0.02547,2e-05,3.17733]
[1776428765435,46.92,75870.49,3.4,0.02496,2e-05,3.12279]
[1776428766265,46.92,75870.49,3.4,0.02496,2e-05,3.12279]
[1776428767534,46.92,75861.8,3.4,0.02475,2e-05,3.10076]
[1776428767822,46.92,75861.8,3.4,0.02475,2e-05,3.10076]
[1776428768025,46.92,75861.8,3.4,0.02475,2e-05,3.10076]
[1776428768281,46.92,75857.68,3.4,0.02466,2e-05,3.09042]
[1776428768520,46.92,75857.68,3.4,0.02466,2e-05,3.09042]
[1776428768790,46.92,75857.68,3.4,0.02466,2e-05,3.09042]
[1776428768844,46.92,75857.68,3.4,0.02466,2e-05,3.09042]
[1776428769028,46.92,75857.68,3.4,0.02466,2e-05,3.09042]
[1776428769548,46.91,75855.11,3.4,0.02459,2e-05,3.08347]
[1776428770024,46.91,75855.11,3.4,0.02459,2e-05,3.08347]
[1776428770552,46.91,75858.55,3.4,0.02467,2e-05,3.09178]
[1776428771027,46.91,75858.55,3.4,0.02467,2e-05,3.09178]
[1776428771563,46.91,75854.52,3.4,0.02457,2e-05,3.0817]
[1776428771602,46.91,75854.52,3.4,0.02457,2e-05,3.0817]
[1776428771677,46.91,75854.52,3.4,0.02457,2e-05,3.0817]
[1776428772076,46.91,75854.52,3.4,0.02457,2e-05,3.0817]
[1776428772786,46.91,75851.64,3.4,0.02451,2e-05,3.07447]
[1776428773039,46.91,75851.64,3.4,0.02451,2e-05,3.07447]
[1776428773144,46.91,75851.64,3.4,0.02451,2e-05,3.07447]
[1776428773551,46.91,75841.23,3.4,0.02427,2e-05,3.04888]
[1776428774076,46.91,75841.23,3.4,0.02427,2e-05,3.04888]
[1776428774149,46.91,75826.8,3.4,0.02394,2e-05,3.01377]
[1776428774552,46.91,75826.8,3.4,0.02394,2e-05,3.01377]
[1776428775076,46.91,75826.8,3.4,0.02394,2e-05,3.01377]
[1776428775552,46.91,75815.96,3.4,0.02369,2e-05,2.98729]
[1776428776073,46.91,75815.96,3.4,0.02369,2e-05,2.98729]
[1776428776549,46.91,75813.62,3.4,0.02364,2e-05,2.98168]
[1776428777055,46.91,75813.62,3.4,0.02364,2e-05,2.98168]
[1776428777088,46.91,75813.62,3.4,0.02364,2e-05,2.98168]
[1776428777160,46.91,75813.62,3.4,0.02364,2e-05,2.98168]
[1776428779541,46.91,75826.94,3.4,0.02394,2e-05,3.01373]
[1776428784993,46.91,75825.94,3.4,0.02391,2e-05,3.0109]
[1776428786590,46.91,75808.58,3.4,0.02353,2e-05,2.96919]
[1776428787408,46.91,75808.58,3.4,0.02353,2e-05,2.96919]
[1776428790682,46.91,75796.23,3.4,0.02326,2e-05,2.93996]
[1776428790705,46.91,75776.09,3.4,0.02282,2e-05,2.89245]
[1776428791625,46.91,75761.1,3.4,0.02248,2e-05,2.85496]
[1776428793454,46.91,75758.87,3.4,0.02243,2e-05,2.85002]
[1776428796919,46.91,75755.35,3.4,0.02236,2e-05,2.84263]
[1776428800938,46.92,75750.84,3.4,0.02228,2e-05,2.83327]
[1776428802678,46.92,75730.24,3.4,0.02185,2e-05,2.7866]
[1776428802703,46.92,75714.99,3.4,0.02154,2e-05,2.75234]
[1776428807028,46.93,75702.73,3.4,0.0213,2e-05,2.72605]
[1776428807738,46.93,75673.34,3.4,0.02072,2e-05,2.66169]
[1776428808763,46.93,75673.34,3.4,0.02072,2e-05,2.66169]
[1776428813846,46.94,75667.45,3.4,0.02063,2e-05,2.65155]
[1776428816764,46.95,75666.82,3.4,0.02063,2e-05,2.65193]
[1776428822843,46.97,75679.94,3.4,0.02093,2e-05,2.68489]
[1776428824857,46.97,75661.09,3.4,0.02056,2e-05,2.64444]
[1776428829892,46.98,75662.02,3.4,0.02061,2e-05,2.64936]
[1776428831906,46.99,75679.63,3.4,0.02097,2e-05,2.68933]
[1776428832913,47.01,75694.39,3.4,0.02131,2e-05,2.72729]
[1776428834927,47.01,75711.67,3.4,0.02168,2e-05,2.76705]
[1776428839962,47.02,75698.66,3.4,0.02143,2e-05,2.73975]
[1776428844997,47.03,75688.29,3.4,0.02124,2e-05,2.71871]
[1776428850035,47.04,75684.3,3.4,0.02118,2e-05,2.71224]
[1776428855071,47.05,75690.08,3.4,0.0213,2e-05,2.72481]
[1776428859099,47.06,75704.87,3.4,0.02162,2e-05,2.75987]
[1776428859828,47.06,75704.87,3.4,0.02162,2e-05,2.75987]
[1776428860106,47.06,75717.74,3.4,0.02189,2e-05,2.78946]
[1776428865141,47.07,75728.82,3.4,0.02214,2e-05,2.81649]
[1776428866177,47.07,75728.82,3.4,0.02214,2e-05,2.81649]
[1776428872190,47.07,75729.23,3.4,0.02216,2e-05,2.81968]
[1776428873196,47.08,75743.34,3.4,0.02247,2e-05,2.85248]
[1776428875210,47.08,75757.23,3.4,0.02277,2e-05,2.88518]
[1776428876218,47.08,75770.61,3.4,0.02306,2e-05,2.9167]
[1776428881253,47.08,75768.87,3.4,0.02303,2e-05,2.91329]
[1776428882747,47.08,75774.79,3.4,0.02316,2e-05,2.92738]
[1776428884652,47.08,75791.76,3.4,0.02353,2e-05,2.96786]
[1776428888448,47.08,75804.15,3.4,0.02381,2e-05,2.99762]
[1776428894201,47.08,75796.26,3.4,0.02363,2e-05,2.97874]
[1776428899389,47.08,75795.55,3.4,0.02362,2e-05,2.97733]
[1776428904424,47.08,75799.47,3.4,0.02371,2e-05,2.98677]
[1776428909460,47.09,75789.03,3.4,0.02348,2e-05,2.96196]
[1776428913768,47.09,75776.94,3.4,0.02319,2e-05,2.93071]
[1776428919530,47.09,75777.67,3.4,0.02321,2e-05,2.93305]
[1776428924566,47.09,75774.06,3.4,0.02314,2e-05,2.92503]
[1776428929601,47.09,75761.84,3.4,0.02288,2e-05,2.89693]
[1776428934636,47.1,75755.66,3.4,0.02275,2e-05,2.88325]
[1776428935776,47.1,75755.66,3.4,0.02275,2e-05,2.88325]
[1776428942127,47.1,75747.8,3.4,0.0226,2e-05,2.86601]
[1776428946785,47.1,75749.16,3.4,0.02263,2e-05,2.8701]
[1776428952761,47.11,75760.31,3.4,0.02288,2e-05,2.89713]
[1776428957797,47.11,75759.99,3.4,0.02288,2e-05,2.89704]
[1776428962832,47.11,75772.15,3.4,0.02315,2e-05,2.92616]
[1776428966860,47.11,75789.84,3.4,0.02354,2e-05,2.96832]
[1776428971894,47.11,75788.42,3.4,0.02349,2e-05,2.96217]
[1776428976930,47.11,75787.35,3.4,0.02347,2e-05,2.95978]
[1776428981966,47.12,75789.62,3.4,0.02352,2e-05,2.96539]
[1776428987001,47.12,75794.25,3.4,0.02362,2e-05,2.97659]
[1776428992035,47.12,75797.47,3.4,0.02369,2e-05,2.9843]
[1776428997070,47.12,75796.55,3.4,0.02367,2e-05,2.98207]
[1776429002107,47.12,75812.38,3.4,0.02403,2e-05,3.02001]
[1776429007142,47.12,75809.72,3.4,0.02396,2e-05,3.01334]
[1776429010163,47.11,75823.31,3.4,0.02427,2e-05,3.04602]
[1776429014192,47.11,75804.76,3.4,0.02385,2e-05,3.00088]
[1776429017214,47.11,75825.2,3.4,0.02431,2e-05,3.05014]
[1776429022250,47.11,75826.23,3.4,0.02433,2e-05,3.05218]
[1776429025304,47.11,75845.86,3.4,0.02477,2e-05,3.09979]
[1776429025782,47.11,75845.86,3.4,0.02477,2e-05,3.09979]
[1776429028989,47.11,75858.83,3.4,0.02507,2e-05,3.13113]
[1776429031227,47.1,75863.0,3.4,0.02516,2e-05,3.14097]
[1776429032268,47.1,75862.92,3.4,0.02513,2e-05,3.13757]
[1776429037375,47.1,75865.82,3.4,0.02518,2e-05,3.14323]
[1776429039391,47.1,75882.97,3.4,0.02558,2e-05,3.18547]
[1776429043311,47.09,75888.77,3.4,0.02571,2e-05,3.19932]
[1776429043686,47.09,75896.56,3.4,0.02589,2e-05,3.21858]
[1776429046479,47.09,75921.2,3.4,0.02648,2e-05,3.28051]
[1776429049139,47.07,75909.12,3.4,0.02613,2e-05,3.24402]
[1776429051252,47.05,75891.83,3.4,0.02567,2e-05,3.19468]
[1776429054554,47.04,75915.7,3.4,0.02622,2e-05,3.25364]
[1776429060060,46.98,75922.06,3.4,0.02623,2e-05,3.25434]
[1776429065631,46.97,75926.61,3.4,0.02631,2e-05,3.26276]
[1776429070665,46.9,75918.09,3.4,0.02593,2e-05,3.22342]
[1776429075700,46.85,75919.57,3.4,0.02585,2e-05,3.21457]
[1776429080736,46.82,75922.02,3.4,0.02582,2e-05,3.21213]
[1776429085772,46.82,75922.11,3.4,0.02581,2e-05,3.21052]
[1776429090809,46.77,75911.27,3.4,0.02544,2e-05,3.17206]
[1776429094838,46.77,75899.39,3.4,0.02513,2e-05,3.13824]
[1776429099874,46.76,75895.89,3.4,0.02502,2e-05,3.12616]
[1776429104907,46.75,75896.26,3.4,0.02501,2e-05,3.12598]
[1776429108938,46.75,75883.22,3.4,0.0247,2e-05,3.09279]
[1776429113971,46.75,75885.22,3.4,0.02474,2e-05,3.09689]
[1776429119006,46.74,75896.39,3.4,0.02499,2e-05,3.12371]
[1776429124044,46.74,75897.11,3.4,0.025,2e-05,3.12432]
[1776429126057,46.74,75913.91,3.4,0.02539,2e-05,3.16589]
[1776429131093,46.73,75911.74,3.4,0.02532,2e-05,3.15891]
[1776429136128,46.72,75913.1,3.4,0.02534,2e-05,3.16097]
[1776429141166,46.72,75908.56,3.4,0.02522,2e-05,3.14812]
[1776429145194,46.72,75893.6,3.4,0.02486,2e-05,3.10979]
[1776429150229,46.71,75882.68,3.4,0.0246,2e-05,3.08184]
[1776429155264,46.71,75892.11,3.4,0.02479,2e-05,3.10136]
[1776429160299,46.71,75884.72,3.4,0.02461,2e-05,3.08218]
[1776429164327,46.7,75867.67,3.4,0.02421,2e-05,3.03972]
[1776429166343,46.7,75853.14,3.4,0.02388,2e-05,3.00423]
[1776429171375,46.7,75849.86,3.4,0.0238,2e-05,2.99623]
[1776429175414,46.7,75836.36,3.4,0.0235,2e-05,2.96375]
[1776429176773,46.7,75833.33,3.4,0.02344,2e-05,2.95655]
[1776429176829,46.7,75833.33,3.4,0.02344,2e-05,2.95655]
[1776429182523,46.7,75832.85,3.4,0.02343,2e-05,2.95579]
[1776429184607,46.7,75838.29,3.4,0.02355,2e-05,2.96899]
[1776429185627,46.7,75846.03,3.4,0.02372,2e-05,2.98768]
[1776429191467,46.71,75848.77,3.4,0.02379,2e-05,2.99442]
[1776429198507,46.71,75835.39,3.4,0.02349,2e-05,2.96244]
[1776429203612,46.71,75836.06,3.4,0.02351,2e-05,2.96452]
[1776429205875,46.71,75842.61,3.4,0.02366,2e-05,2.98042]
[1776429211667,46.71,75834.43,3.4,0.02346,2e-05,2.95825]
[1776429216704,46.71,75828.57,3.4,0.02333,2e-05,2.94464]
[1776429221739,46.71,75824.43,3.4,0.02325,2e-05,2.9354]
[1776429226774,46.72,75819.09,3.4,0.02313,2e-05,2.92329]
[1776429232382,46.72,75823.65,3.4,0.02324,2e-05,2.93462]
[1776429232466,46.72,75823.65,3.4,0.02324,2e-05,2.93462]
[1776429237853,46.72,75828.79,3.4,0.02336,2e-05,2.94757]
[1776429242246,46.72,75824.22,3.4,0.02326,2e-05,2.93698]
[1776429245286,46.72,75836.35,3.4,0.02353,2e-05,2.96625]
[1776429248286,46.72,75833.46,3.4,0.02347,2e-05,2.95956]
[1776429249163,46.72,75835.88,3.4,0.02352,2e-05,2.96543]
[1776429254977,46.73,75842.1,3.4,0.02367,2e-05,2.98071]
[1776429260012,46.73,75841.6,3.4,0.02366,2e-05,2.97973]
[1776429264964,46.73,75848.42,3.4,0.02381,2e-05,2.99635]
[1776429265751,46.73,75848.42,3.4,0.02381,2e-05,2.99635]
[1776429267948,46.73,75848.91,3.4,0.02382,2e-05,2.99757]
[1776429268481,46.73,75861.66,3.4,0.02411,2e-05,3.02856]
[1776429270709,46.73,75873.67,3.4,0.02438,2e-05,3.0579]
[1776429274195,46.73,75866.65,3.4,0.0242,2e-05,3.03754]
[1776429280152,46.73,75858.97,3.4,0.02402,2e-05,3.01848]
[1776429282166,46.73,75843.62,3.4,0.02368,2e-05,2.98131]
[1776429287201,46.73,75839.85,3.4,0.02359,2e-05,2.9725]
[1776429292236,46.73,75838.14,3.4,0.02356,2e-05,2.96862]
[1776429297271,46.73,75843.41,3.4,0.02368,2e-05,2.98151]
[1776429302723,46.73,75832.25,3.4,0.02343,2e-05,2.95491]
[1776429308348,46.73,75827.78,3.4,0.02334,2e-05,2.94486]
[1776429311369,46.73,75814.24,3.4,0.02304,2e-05,2.91302]
[1776429316404,46.74,75816.39,3.4,0.0231,2e-05,2.91878]
[1776429321439,46.74,75809.78,3.4,0.02296,2e-05,2.90381]
[1776429324850,46.74,75815.58,3.4,0.02309,2e-05,2.91796]
[1776429327486,46.74,75813.27,3.4,0.02304,2e-05,2.91275]
[1776429332522,46.74,75821.96,3.4,0.02322,2e-05,2.93137]
[1776429337557,46.75,75827.61,3.4,0.02335,2e-05,2.9453]
[1776429342592,46.75,75825.62,3.4,0.02331,2e-05,2.94094]
[1776429348634,46.75,75815.33,3.4,0.02309,2e-05,2.91722]
[1776429353669,46.75,75832.62,3.4,0.02348,2e-05,2.95899]
[1776429358707,46.75,75808.6,3.4,0.02295,2e-05,2.90224]
[1776429363746,46.76,75806.74,3.4,0.02292,2e-05,2.89866]
[1776429368780,46.76,75799.5,3.4,0.02277,2e-05,2.88241]
[1776429373816,46.76,75796.05,3.4,0.0227,2e-05,2.8752]
[1776429378851,46.77,75795.97,3.4,0.02271,2e-05,2.87593]
[1776429383886,46.77,75794.76,3.4,0.02269,2e-05,2.87417]
[1776429386910,46.77,75776.36,3.4,0.0223,2e-05,2.83169]
[1776429387322,46.77,75776.36,3.4,0.0223,2e-05,2.83169]
[1776429391597,46.78,75766.56,3.4,0.0221,2e-05,2.8101]
[1776429397598,46.78,75765.02,3.4,0.02207,2e-05,2.80558]
[1776429402361,46.79,75750.09,3.4,0.02177,2e-05,2.77309]
[1776429408054,46.8,75747.94,3.4,0.02175,2e-05,2.77072]
[1776429411075,46.81,75734.7,3.4,0.02148,2e-05,2.7418]
[1776429413548,46.81,75735.02,3.4,0.02149,2e-05,2.74294]
[1776429414139,46.81,75719.72,3.4,0.02119,2e-05,2.70933]
[1776429416894,46.81,75720.45,3.4,0.02121,2e-05,2.71144]
[1776429419156,46.82,75719.8,3.4,0.02121,2e-05,2.71138]
[1776429422838,46.83,75701.67,3.4,0.02086,2e-05,2.67285]
[1776429424210,46.83,75719.03,3.4,0.02122,2e-05,2.71259]
[1776429428583,46.84,75735.64,3.4,0.02158,2e-05,2.75181]
[1776429434280,46.85,75740.47,3.4,0.0217,2e-05,2.76512]
[1776429439315,46.86,75745.41,3.4,0.02182,2e-05,2.77816]
[1776429444350,46.86,75751.51,3.4,0.02196,2e-05,2.79386]
[1776429449385,46.87,75747.6,3.4,0.0219,2e-05,2.78658]
[1776429454420,46.88,75749.41,3.4,0.02193,2e-05,2.78966]
[1776429459456,46.88,75744.87,3.4,0.02185,2e-05,2.781]
[1776429464490,46.89,75750.26,3.4,0.02198,2e-05,2.79499]
[1776429469526,46.9,75749.19,3.4,0.02197,2e-05,2.79415]
[1776429474561,46.9,75752.5,3.4,0.02205,2e-05,2.80331]
[1776429476492,46.9,75751.46,3.4,0.02204,2e-05,2.80124]
[1776429481611,46.91,75734.49,3.4,0.0217,2e-05,2.76449]
[1776429483625,46.92,75717.59,3.4,0.02136,2e-05,2.72709]
[1776429485639,46.92,75699.42,3.4,0.021,2e-05,2.68739]
[1776429490673,46.93,75703.49,3.4,0.0211,2e-05,2.6989]
[1776429495709,46.94,75709.92,3.4,0.02125,2e-05,2.71558]
[1776429500744,46.95,75713.63,3.4,0.02135,2e-05,2.72612]
[1776429505780,46.96,75712.51,3.4,0.02135,2e-05,2.72573]
[1776429510815,46.97,75706.74,3.4,0.02125,2e-05,2.71498]
[1776429513836,46.97,75691.72,3.4,0.02094,2e-05,2.68025]
[1776429516943,46.98,75685.17,3.4,0.02082,2e-05,2.6668]
[1776429517902,46.98,75684.33,3.4,0.0208,2e-05,2.66547]
[1776429523906,46.99,75680.1,3.4,0.02075,2e-05,2.65988]
[1776429528942,47.01,75691.47,3.4,0.02101,2e-05,2.68769]
[1776429533979,47.02,75687.84,3.4,0.02096,2e-05,2.68212]
[1776429539014,47.03,75685.68,3.4,0.02094,2e-05,2.67979]
[1776429544050,47.04,75703.05,3.4,0.02132,2e-05,2.72138]
[1776429546064,47.04,75719.27,3.4,0.02166,2e-05,2.7587]
[1776429551101,47.05,75716.46,3.4,0.02161,2e-05,2.75418]
[1776429556135,47.06,75715.01,3.4,0.0216,2e-05,2.75283]
[1776429561171,47.07,75707.29,3.4,0.02146,2e-05,2.73744]
[1776429566206,47.07,75701.16,3.4,0.02136,2e-05,2.72574]
[1776429570555,47.08,75701.58,3.4,0.02138,2e-05,2.72795]
[1776429573255,47.09,75688.64,3.4,0.02111,2e-05,2.69807]
[1776429578290,47.1,75676.45,3.4,0.02089,2e-05,2.67346]
[1776429583325,47.11,75686.07,3.4,0.0211,2e-05,2.69715]
[1776429588360,47.12,75679.23,3.4,0.02098,2e-05,2.68432]
[1776429593395,47.13,75677.4,3.4,0.02097,2e-05,2.68271]
[1776429598430,47.14,75677.91,3.4,0.021,2e-05,2.68626]
[1776429603466,47.15,75679.41,3.4,0.02106,2e-05,2.69196]
[1776429608501,47.16,75679.88,3.4,0.02109,2e-05,2.69535]
[1776429613541,47.17,75676.42,3.4,0.02104,2e-05,2.69004]
[1776429617509,47.17,75678.74,3.4,0.0211,2e-05,2.69658]
[1776429622603,47.18,75684.58,3.4,0.02124,2e-05,2.71223]
[1776429627639,47.19,75687.32,3.4,0.02132,2e-05,2.7205]
[1776429632675,47.2,75693.18,3.4,0.02143,2e-05,2.7329]
[1776429637710,47.21,75692.14,3.4,0.02143,2e-05,2.73257]
[1776429642744,47.22,75689.96,3.4,0.02141,2e-05,2.72966]
[1776429648196,47.22,75684.76,3.4,0.02132,2e-05,2.71969]
[1776429655607,47.24,75696.12,3.4,0.02158,2e-05,2.74816]
[1776429656844,47.24,75714.47,3.4,0.02196,2e-05,2.79031]
[1776429661879,47.24,75706.36,3.4,0.02181,2e-05,2.77342]
[1776429666915,47.25,75704.29,3.4,0.02178,2e-05,2.77038]
[1776429667663,47.25,75704.29,3.4,0.02178,2e-05,2.77038]
[1776429672958,47.26,75703.83,3.4,0.02179,2e-05,2.77134]
[1776429674442,47.26,75703.51,3.4,0.02179,2e-05,2.77096]
[1776429680015,47.27,75701.99,3.4,0.02177,2e-05,2.76955]
[1776429685047,47.28,75708.52,3.4,0.02192,2e-05,2.78599]
[1776429690082,47.28,75715.66,3.4,0.02209,2e-05,2.80369]
[1776429695116,47.29,75716.42,3.4,0.02209,2e-05,2.80405]
[1776429700152,47.29,75709.58,3.4,0.02196,2e-05,2.78993]
[1776429705188,47.3,75717.36,3.4,0.02214,2e-05,2.80909]
[1776429710222,47.31,75719.52,3.4,0.0222,2e-05,2.81536]
[1776429715257,47.31,75719.73,3.4,0.02222,2e-05,2.81739]
[1776429720292,47.32,75724.68,3.4,0.02233,2e-05,2.82999]
[1776429721672,47.32,75724.68,3.4,0.02233,2e-05,2.82999]
[1776429721858,47.32,75724.68,3.4,0.02233,2e-05,2.82999]
[1776429722308,47.32,75708.69,3.4,0.022,2e-05,2.79399]
[1776429727343,47.33,75704.21,3.4,0.02192,2e-05,2.78538]
[1776429732378,47.33,75701.94,3.4,0.02189,2e-05,2.78178]
[1776429737412,47.34,75701.15,3.4,0.02189,2e-05,2.78156]
[1776429743455,47.35,75701.97,3.4,0.02192,2e-05,2.78525]
[1776429747106,47.35,75702.16,3.4,0.02193,2e-05,2.78629]
[1776429748916,47.35,75720.14,3.4,0.02232,2e-05,2.82813]
[1776429750573,47.35,75722.12,3.4,0.02236,2e-05,2.8329]
[1776429753084,47.35,75740.13,3.4,0.02273,2e-05,2.87206]
[1776429755410,47.36,75758.71,3.4,0.02313,2e-05,2.91572]
[1776429758127,47.36,75745.98,3.4,0.02286,2e-05,2.88631]
[1776429763615,47.36,75741.71,3.4,0.02278,2e-05,2.87726]
[1776429768650,47.36,75741.31,3.4,0.02277,2e-05,2.87707]
[1776429773685,47.37,75740.58,3.4,0.02277,2e-05,2.87608]
[1776429778719,47.37,75737.51,3.4,0.02271,2e-05,2.86969]
[1776429783755,47.37,75735.65,3.4,0.02267,2e-05,2.86614]
[1776429789275,47.38,75733.4,3.4,0.02263,2e-05,2.86158]
[1776429798863,47.38,75731.86,3.4,0.02262,2e-05,2.85989]
[1776429803897,47.39,75727.02,3.4,0.02252,2e-05,2.84955]
[1776429808933,47.39,75726.63,3.4,0.02252,2e-05,2.84953]
[1776429813968,47.39,75728.77,3.4,0.02255,2e-05,2.85252]
[1776429820010,47.4,75727.93,3.4,0.02255,2e-05,2.8516]
[1776429825045,47.4,75722.9,3.4,0.02245,2e-05,2.84098]
[1776429830081,47.4,75721.27,3.4,0.02242,2e-05,2.83818]
[1776429835116,47.41,75719.98,3.4,0.0224,2e-05,2.83615]
[1776429836674,47.41,75719.0,3.4,0.02238,2e-05,2.8341]
[1776429839744,47.41,75716.46,3.4,0.02234,2e-05,2.82888]
[1776429842665,47.41,75715.13,3.4,0.02231,2e-05,2.82646]
[1776429843180,47.42,75731.05,3.4,0.02265,2e-05,2.86326]
[1776429843638,47.42,75731.05,3.4,0.02265,2e-05,2.86326]
[1776429843758,47.42,75731.05,3.4,0.02265,2e-05,2.86326]
[1776429843820,47.42,75731.05,3.4,0.02265,2e-05,2.86326]
[1776429844187,47.42,75747.56,3.4,0.02301,2e-05,2.90172]
[1776429847208,47.42,75763.24,3.4,0.02335,2e-05,2.93868]
[1776429847635,47.42,75763.24,3.4,0.02335,2e-05,2.93868]
[1776429850975,47.42,75770.06,3.4,0.0235,2e-05,2.95475]
[1776429853271,47.42,75777.86,3.4,0.02367,2e-05,2.97321]
[1776429858298,47.42,75767.9,3.4,0.02345,2e-05,2.94953]
[1776429864328,47.42,75764.99,3.4,0.02339,2e-05,2.94277]
[1776429869362,47.42,75763.38,3.4,0.02336,2e-05,2.93911]
[1776429874398,47.42,75760.45,3.4,0.02327,2e-05,2.92955]
[1776429879432,47.42,75757.04,3.4,0.0232,2e-05,2.92185]
[1776429883298,47.42,75766.55,3.4,0.02341,2e-05,2.9443]
[1776429884079,47.42,75768.65,3.4,0.02346,2e-05,2.94928]
[1776429889503,47.42,75786.07,3.4,0.02384,2e-05,2.99033]
[1776429894539,47.42,75779.65,3.4,0.02369,2e-05,2.9748]
[1776429899574,47.42,75775.32,3.4,0.0236,2e-05,2.96443]
[1776429904609,47.42,75770.89,3.4,0.0235,2e-05,2.95391]
[1776429909644,47.42,75782.48,3.4,0.02375,2e-05,2.98128]
[1776429914679,47.42,75775.96,3.4,0.02361,2e-05,2.96561]
[1776429919714,47.42,75774.63,3.4,0.02358,2e-05,2.96236]
[1776429924524,47.42,75773.02,3.4,0.02354,2e-05,2.95848]
[1776429929784,47.41,75771.81,3.4,0.02351,2e-05,2.95555]
[1776429934819,47.41,75768.05,3.4,0.02341,2e-05,2.94384]
[1776429939854,47.41,75771.06,3.4,0.02348,2e-05,2.95094]
[1776429941867,47.42,75757.54,3.4,0.02318,2e-05,2.91918]
[1776429946902,47.42,75756.49,3.4,0.02316,2e-05,2.91703]
[1776429951938,47.42,75762.83,3.4,0.0233,2e-05,2.9321]
[1776429956973,47.42,75761.76,3.4,0.02328,2e-05,2.92973]
[1776429958351,47.42,75761.76,3.4,0.02328,2e-05,2.92973]
[1776429958355,47.42,75761.76,3.4,0.02328,2e-05,2.92973]
[1776429959358,47.42,75763.15,3.4,0.02331,2e-05,2.93303]
[1776429959392,47.42,75802.65,3.4,0.02419,2e-05,3.02701]
[1776429960126,47.42,75802.65,3.4,0.02419,2e-05,3.02701]
[1776429960381,47.42,75802.65,3.4,0.02419,2e-05,3.02701]
[1776429960486,47.42,75845.02,3.4,0.02515,2e-05,3.13024]
[1776429961215,47.42,75845.02,3.4,0.02515,2e-05,3.13024]
[1776429962182,47.42,75846.8,3.4,0.02519,2e-05,3.13414]
[1776429962641,47.42,75863.72,3.4,0.02559,2e-05,3.17611]
[1776429963170,47.42,75863.72,3.4,0.02559,2e-05,3.17611]
[1776429963344,47.42,75863.72,3.4,0.02559,2e-05,3.17611]
[1776429963519,47.42,75863.72,3.4,0.02559,2e-05,3.17611]
[1776429963376,47.41,75887.18,3.4,0.02613,2e-05,3.23348]
[1776429964336,47.41,75887.18,3.4,0.02613,2e-05,3.23348]
[1776429964614,47.41,75880.63,3.4,0.02597,2e-05,3.21602]
[1776429965354,47.41,75880.63,3.4,0.02597,2e-05,3.21602]
[1776429965412,47.4,75864.4,3.4,0.02558,2e-05,3.17495]
[1776429965619,47.4,75864.4,3.4,0.02558,2e-05,3.17495]
[1776429965635,47.4,75864.4,3.4,0.02558,2e-05,3.17495]
[1776429966358,47.4,75864.4,3.4,0.02558,2e-05,3.17495]
[1776429966625,47.4,75853.2,3.4,0.02531,2e-05,3.14676]
[1776429967655,47.4,75855.28,3.4,0.02536,2e-05,3.1516]
[1776429968124,47.4,75855.28,3.4,0.02536,2e-05,3.1516]
[1776429968674,47.4,75867.17,3.4,0.02563,2e-05,3.18107]
[1776429969064,47.4,75867.17,3.4,0.02563,2e-05,3.18107]
[1776429969134,47.4,75867.17,3.4,0.02563,2e-05,3.18107]
[1776429970203,47.4,75868.26,3.4,0.02566,2e-05,3.18364]
[1776429970298,47.4,75854.14,3.4,0.02533,2e-05,3.1486]
[1776429970642,47.4,75854.14,3.4,0.02533,2e-05,3.1486]
[1776429971190,47.4,75854.14,3.4,0.02533,2e-05,3.1486]
[1776429971360,47.4,75854.14,3.4,0.02533,2e-05,3.1486]
[1776429971637,47.4,75849.07,3.4,0.02521,2e-05,3.13574]
[1776429972194,47.4,75849.07,3.4,0.02521,2e-05,3.13574]
[1776429972658,47.4,75861.05,3.4,0.02548,2e-05,3.16515]
[1776429973257,47.4,75861.05,3.4,0.02548,2e-05,3.16515]
[1776429973682,47.4,75866.49,3.4,0.02561,2e-05,3.17836]
[1776429974233,47.4,75866.49,3.4,0.02561,2e-05,3.17836]
[1776429974664,47.4,75876.45,3.4,0.02584,2e-05,3.20292]
[1776429975124,47.4,75876.45,3.4,0.02584,2e-05,3.20292]
[1776429975238,47.4,75876.45,3.4,0.02584,2e-05,3.20292]
[1776429975666,47.4,75877.63,3.4,0.02587,2e-05,3.20548]
[1776429976722,47.4,75877.63,3.4,0.02587,2e-05,3.20548]
[1776429976786,47.4,75877.63,3.4,0.02587,2e-05,3.20548]
[1776429977182,47.39,75887.52,3.4,0.0261,2e-05,3.22997]
[1776429977700,47.39,75895.3,3.4,0.02628,2e-05,3.24965]
[1776429979691,47.39,75896.64,3.4,0.02632,2e-05,3.25305]
[1776429980243,47.39,75920.28,3.4,0.02689,2e-05,3.31346]
[1776429982294,47.39,75920.37,3.4,0.02689,2e-05,3.31319]
[1776429985285,47.38,75904.39,3.4,0.02648,2e-05,3.26997]
[1776429988194,47.38,75899.43,3.4,0.02635,2e-05,3.25633]
[1776429989313,47.38,75871.01,3.4,0.02566,2e-05,3.18379]
[1776429994349,47.37,75875.76,3.4,0.02573,2e-05,3.19091]
[1776429995180,47.37,75875.76,3.4,0.02573,2e-05,3.19091]
[1776429999693,47.36,75872.48,3.4,0.02564,2e-05,3.18086]
[1776430000117,47.36,75872.48,3.4,0.02564,2e-05,3.18086]
[1776430002453,47.36,75887.05,3.4,0.02597,2e-05,3.21664]
[1776430003955,47.36,75881.33,3.4,0.02583,2e-05,3.20141]
[1776430006541,47.35,75887.13,3.4,0.02596,2e-05,3.21519]
[1776430009183,47.35,75899.95,3.4,0.02626,2e-05,3.24624]
[1776430014776,47.34,75918.72,3.4,0.02668,2e-05,3.29113]
[1776430018242,47.33,75926.47,3.4,0.02686,2e-05,3.30934]
[1776430018592,47.33,75926.47,3.4,0.02686,2e-05,3.30934]
[1776430018575,47.33,75962.09,3.4,0.02774,3e-05,3.40132]
[1776430019022,47.33,75962.09,3.5,0.02774,3e-05,3.40132]
[1776430019514,47.33,75962.09,3.5,0.02774,3e-05,3.40132]
[1776430019579,47.33,75993.05,3.5,0.02853,3e-05,3.48327]
[1776430020371,47.33,75993.05,3.5,0.02853,3e-05,3.48327]
[1776430020824,47.33,75993.05,3.5,0.02853,3e-05,3.48327]
[1776430023363,47.32,75988.09,3.5,0.02839,3e-05,3.46942]
[1776430024636,47.29,75984.56,3.5,0.02821,3e-05,3.4507]
[1776430025253,47.29,75986.52,3.5,0.02825,3e-05,3.45512]
[1776430028617,47.28,75991.35,3.5,0.02836,3e-05,3.46555]
[1776430028731,47.28,75998.66,3.5,0.02854,3e-05,3.48424]
[1776430031901,47.24,76009.97,3.5,0.02874,3e-05,3.50525]
[1776430032168,47.24,76009.97,3.5,0.02874,3e-05,3.50525]
[1776430032458,47.24,76009.97,3.5,0.02874,3e-05,3.50525]
[1776430032606,47.24,76009.97,3.5,0.02874,3e-05,3.50525]
[1776430033110,47.23,76011.61,3.5,0.02876,3e-05,3.5079]
[1776430033218,47.23,76036.23,3.5,0.02941,3e-05,3.57453]
[1776430034532,47.23,76036.23,3.5,0.02941,3e-05,3.57453]
[1776430034591,47.23,76036.23,3.5,0.02941,3e-05,3.57453]
[1776430034612,47.17,76014.11,3.5,0.02865,3e-05,3.49613]
[1776430034838,47.17,76045.29,3.5,0.02947,3e-05,3.58058]
[1776430035801,47.17,76045.29,3.5,0.02947,3e-05,3.58058]
[1776430037256,47.1,76039.17,3.5,0.02911,3e-05,3.54451]
[1776430037879,47.06,76032.83,3.5,0.02886,3e-05,3.51837]
[1776430038225,47.06,76032.83,3.5,0.02886,3e-05,3.51837]
[1776430039211,47.06,76042.58,3.5,0.02911,3e-05,3.54436]
[1776430039962,47.06,76035.44,3.5,0.02891,3e-05,3.5241]
[1776430040016,47.06,76035.44,3.5,0.02891,3e-05,3.5241]
[1776430040700,47.06,76030.85,3.5,0.02878,3e-05,3.51081]
[1776430041720,47.06,76030.85,3.5,0.02878,3e-05,3.51081]
[1776430040799,47.06,76047.42,3.5,0.02922,3e-05,3.55575]
[1776430043667,47.06,76058.83,3.5,0.02952,3e-05,3.58711]
[1776430043689,47.07,76084.09,3.5,0.03023,3e-05,3.65936]
[1776430044320,47.07,76084.09,3.5,0.03023,3e-05,3.65936]
[1776430046422,47.07,76086.78,3.5,0.03033,3e-05,3.66918]
[1776430046523,47.08,76071.66,3.5,0.02993,3e-05,3.62843]
[1776430048102,47.08,76070.95,3.5,0.02991,3e-05,3.62647]
[1776430049915,47.09,76084.23,3.5,0.03029,3e-05,3.66531]
[1776430050668,47.09,76084.23,3.5,0.03029,3e-05,3.66531]
[1776430050886,47.09,76083.84,3.5,0.03029,3e-05,3.66562]
[1776430052509,47.09,76083.84,3.5,0.03029,3e-05,3.66562]
[1776430052552,47.05,76076.07,3.5,0.02993,3e-05,3.62841]
[1776430052864,47.05,76076.07,3.5,0.02993,3e-05,3.62841]
[1776430052900,47.05,76070.64,3.5,0.02979,3e-05,3.61342]
[1776430055870,47.03,76061.85,3.5,0.02951,3e-05,3.58517]
[1776430056737,47.03,76061.85,3.5,0.02951,3e-05,3.58517]
[1776430056116,47.03,76063.84,3.5,0.02956,3e-05,3.59013]
[1776430057270,47.03,76063.84,3.5,0.02956,3e-05,3.59013]
[1776430057743,47.03,76063.84,3.5,0.02956,3e-05,3.59013]
[1776430057313,47.03,76054.04,3.5,0.02929,3e-05,3.5628]
[1776430059222,46.99,76045.66,3.5,0.02898,3e-05,3.53053]
[1776430059421,46.99,76045.66,3.5,0.02898,3e-05,3.53053]
[1776430059484,46.96,76048.01,3.5,0.02895,3e-05,3.52801]
[1776430061319,46.96,76053.38,3.5,0.02909,3e-05,3.54261]
[1776430062278,46.96,76063.59,3.5,0.02937,3e-05,3.57119]
[1776430064451,46.97,76079.01,3.5,0.02979,3e-05,3.61443]
[1776430068658,46.98,76093.48,3.5,0.03021,3e-05,3.65738]
[1776430068983,46.98,76093.48,3.5,0.03021,3e-05,3.65738]
[1776430069766,46.98,76079.67,3.5,0.02985,3e-05,3.62066]
[1776430070342,46.98,76079.67,3.5,0.02985,3e-05,3.62066]
[1776430070727,46.99,76066.52,3.5,0.02952,3e-05,3.58662]
[1776430073875,47.01,76056.05,3.5,0.02931,3e-05,3.56446]
[1776430077679,47.02,76076.93,3.5,0.02988,3e-05,3.62295]
[1776430079105,47.02,76091.7,3.5,0.03028,3e-05,3.66431]
[1776430081753,47.02,76098.93,3.5,0.03048,3e-05,3.68464]
[1776430082913,47.02,76112.84,3.5,0.03088,3e-05,3.72495]
[1776430085531,47.03,76100.58,3.5,0.03054,3e-05,3.69088]
[1776430087527,47.03,76090.03,3.5,0.03027,3e-05,3.66238]
[1776430088863,47.03,76091.13,3.5,0.03029,3e-05,3.66537]
[1776430090329,47.03,76094.45,3.5,0.03039,3e-05,3.67475]
[1776430090418,47.03,76112.76,3.5,0.03089,3e-05,3.72621]
[1776430092212,47.03,76139.88,3.5,0.03165,3e-05,3.80321]
[1776430095757,47.02,76143.4,3.5,0.03173,3e-05,3.811]
[1776430099194,47.01,76140.33,3.5,0.0316,3e-05,3.79814]
[1776430099310,47.01,76140.33,3.5,0.0316,3e-05,3.79814]
[1776430099313,47.0,76152.93,3.5,0.03195,3e-05,3.83341]
[1776430102733,46.99,76174.53,3.5,0.03252,3e-05,3.89106]
[1776430105206,46.99,76180.05,3.5,0.03268,3e-05,3.90664]
[1776430106304,46.97,76162.02,3.5,0.0321,3e-05,3.84921]
[1776430108160,46.96,76167.61,3.5,0.03225,3e-05,3.8637]
[1776430113259,46.93,76163.54,3.5,0.03202,3e-05,3.84051]
[1776430113324,46.93,76163.54,3.5,0.03202,3e-05,3.84051]
[1776430116374,46.92,76150.71,3.5,0.03162,3e-05,3.79946]
[1776430121409,46.91,76158.96,3.5,0.03184,3e-05,3.82197]
[1776430126445,46.9,76161.15,3.5,0.03187,3e-05,3.82529]
[1776430128103,46.9,76162.55,3.5,0.03191,3e-05,3.82921]
[1776430132388,46.89,76177.65,3.5,0.03229,3e-05,3.86751]
[1776430135342,46.87,76158.8,3.5,0.03171,3e-05,3.80959]
[1776430138131,46.87,76144.79,3.5,0.03132,3e-05,3.76933]
[1776430142991,46.87,76125.94,3.5,0.03079,3e-05,3.71592]
[1776430145126,46.87,76106.93,3.5,0.03027,3e-05,3.66272]
[1776430146802,46.87,76097.4,3.5,0.03001,3e-05,3.63633]
[1776430149715,46.88,76085.18,3.5,0.02969,3e-05,3.6032]
[1776430150979,46.88,76098.45,3.5,0.03005,3e-05,3.64054]
[1776430159922,46.88,76104.79,3.5,0.03024,3e-05,3.66001]
[1776430162716,46.89,76092.29,3.5,0.02991,3e-05,3.62587]
[1776430165738,46.89,76073.38,3.5,0.0294,3e-05,3.5742]
[1776430169787,46.89,76087.35,3.5,0.02979,3e-05,3.61416]
[1776430173815,46.9,76100.82,3.5,0.03014,3e-05,3.64933]
[1776430176836,46.9,76120.46,3.5,0.03069,3e-05,3.7049]
[1776430180864,46.9,76141.82,3.5,0.03129,3e-05,3.76576]
[1776430182110,46.9,76144.64,3.5,0.03137,3e-05,3.77381]
[1776430187149,46.9,76137.8,3.5,0.03117,3e-05,3.75419]
[1776430192391,46.9,76140.2,3.5,0.03124,3e-05,3.76098]
[1776430192492,46.9,76154.65,3.5,0.03165,3e-05,3.80215]
[1776430197984,46.9,76167.66,3.5,0.03201,3e-05,3.83893]
[1776430201735,46.9,76181.17,3.5,0.0324,3e-05,3.87757]
[1776430203718,46.89,76198.15,3.5,0.03288,3e-05,3.92635]
[1776430204142,46.89,76198.15,3.5,0.03288,3e-05,3.92635]
[1776430204813,46.89,76210.62,3.5,0.03325,3e-05,3.96266]
[1776430205754,46.89,76223.13,3.5,0.03361,3e-05,3.99927]
[1776430207195,46.89,76247.4,3.5,0.03434,3e-05,4.07132]
[1776430209827,46.89,76250.95,3.5,0.03444,3e-05,4.08146]
[1776430212683,46.86,76231.71,3.5,0.03378,3e-05,4.01636]
[1776430214414,46.86,76211.31,3.5,0.03317,3e-05,3.95548]
[1776430220350,46.86,76210.74,3.5,0.03314,3e-05,3.95219]
[1776430223280,46.85,76225.09,3.5,0.03355,3e-05,3.99358]
[1776430223367,46.85,76239.35,3.5,0.03398,3e-05,4.03566]
[1776430225357,46.85,76221.11,3.5,0.03342,3e-05,3.98044]
[1776430226343,46.85,76193.8,3.5,0.03262,3e-05,3.9001]
[1776430227706,46.85,76193.8,3.5,0.03262,3e-05,3.9001]
[1776430227727,46.83,76167.58,3.5,0.03182,3e-05,3.82007]
[1776430228902,46.83,76167.58,3.5,0.03182,3e-05,3.82007]
[1776430228922,46.83,76146.05,3.5,0.03121,3e-05,3.75834]
[1776430229124,46.83,76146.05,3.5,0.03121,3e-05,3.75834]
[1776430229225,46.83,76117.26,3.5,0.03041,3e-05,3.67704]
[1776430231404,46.83,76116.33,3.5,0.03039,3e-05,3.67457]
[1776430231634,46.83,76116.33,3.5,0.03039,3e-05,3.67457]
[1776430231680,46.83,76116.33,3.5,0.03039,3e-05,3.67457]
[1776430231703,46.83,76116.33,3.5,0.03039,3e-05,3.67457]
[1776430231780,46.83,76138.97,3.5,0.03099,3e-05,3.73525]
[1776430232741,46.83,76138.97,3.5,0.03099,3e-05,3.73525]
[1776430232817,46.83,76180.12,3.5,0.03215,3e-05,3.85246]
[1776430233137,46.83,76180.12,3.5,0.03215,3e-05,3.85246]
[1776430234606,46.83,76189.18,3.5,0.03241,3e-05,3.87864]
[1776430237750,46.83,76176.47,3.5,0.03204,3e-05,3.8412]
[1776430241549,46.83,76194.1,3.5,0.03254,3e-05,3.89174]
[1776430246772,46.81,76188.5,3.5,0.03233,3e-05,3.87087]
[1776430249351,46.8,76169.27,3.5,0.03176,3e-05,3.81306]
[1776430255015,46.8,76154.07,3.5,0.03132,3e-05,3.76857]
[1776430260454,46.8,76155.41,3.5,0.03135,3e-05,3.77199]
[1776430262425,46.8,76147.01,3.5,0.03112,3e-05,3.74802]
[1776430262610,46.8,76120.15,3.5,0.03037,3e-05,3.67219]
[1776430263516,46.8,76105.72,3.5,0.02998,3e-05,3.63192]
[1776430267099,46.8,76100.51,3.5,0.02984,3e-05,3.618]
[1776430268280,46.8,76097.86,3.5,0.02977,3e-05,3.61088]
[1776430270541,46.8,76075.63,3.5,0.02918,3e-05,3.55047]
[1776430275576,46.81,76066.75,3.5,0.02896,3e-05,3.52788]
[1776430276584,46.81,76054.54,3.5,0.02865,3e-05,3.49546]
[1776430278599,46.81,76039.13,3.5,0.02825,3e-05,3.45438]
[1776430283825,46.82,76041.11,3.5,0.02833,3e-05,3.46222]
[1776430289936,46.83,76040.67,3.5,0.02834,3e-05,3.46393]
[1776430291945,46.84,76026.62,3.5,0.02799,3e-05,3.42733]
[1776430300753,46.86,76058.29,3.5,0.02884,3e-05,3.51428]
[1776430301760,46.86,76073.35,3.5,0.02925,3e-05,3.55621]
[1776430306795,46.86,76078.79,3.5,0.02941,3e-05,3.57263]
[1776430311835,46.87,76082.74,3.5,0.02953,3e-05,3.58499]
[1776430313846,46.87,76097.48,3.5,0.02993,3e-05,3.62621]
[1776430318885,46.87,76083.83,3.5,0.02957,3e-05,3.5895]
[1776430320900,46.88,76065.45,3.5,0.02909,3e-05,3.53967]
[1776430321908,46.88,76048.46,3.5,0.02864,3e-05,3.4939]
[1776430323922,46.88,76034.46,3.5,0.02829,3e-05,3.45708]
[1776430328958,46.89,76047.84,3.5,0.02866,3e-05,3.49539]
[1776430330975,46.89,76066.57,3.5,0.02916,3e-05,3.54704]
[1776430336025,46.9,76069.02,3.5,0.02924,3e-05,3.55532]
[1776430341061,46.9,76063.95,3.5,0.02912,3e-05,3.54314]
[1776430346099,46.91,76084.59,3.5,0.02969,3e-05,3.60118]
[1776430346479,46.91,76084.59,3.5,0.02969,3e-05,3.60118]
[1776430346969,46.91,76084.59,3.5,0.02969,3e-05,3.60118]
[1776430352652,46.91,76091.18,3.5,0.02985,3e-05,3.61684]
[1776430355392,46.91,76110.08,3.5,0.03037,3e-05,3.66986]
[1776430361763,46.92,76118.69,3.5,0.03061,3e-05,3.6948]
[1776430363672,46.92,76134.22,3.5,0.03104,3e-05,3.73873]
[1776430363997,46.92,76148.48,3.5,0.03144,3e-05,3.77916]
[1776430367067,46.91,76162.19,3.5,0.03183,3e-05,3.81801]
[1776430372304,46.9,76158.25,3.5,0.03168,3e-05,3.80338]
[1776430377358,46.89,76153.64,3.5,0.03152,3e-05,3.78728]
[1776430382381,46.89,76150.89,3.5,0.03144,3e-05,3.77896]
[1776430388428,46.89,76161.55,3.5,0.03173,3e-05,3.80861]
[1776430393463,46.89,76156.62,3.5,0.03159,3e-05,3.79377]
[1776430398747,46.88,76155.03,3.5,0.03154,3e-05,3.78889]
[1776430399252,46.88,76155.03,3.5,0.03154,3e-05,3.78889]
[1776430399908,46.88,76155.0,3.5,0.03153,3e-05,3.78858]
[1776430400156,46.88,76155.0,3.5,0.03153,3e-05,3.78858]
[1776430400162,46.88,76187.14,3.5,0.03245,3e-05,3.8812]
[1776430400612,46.88,76187.14,3.5,0.03245,3e-05,3.8812]
[1776430401157,46.88,76187.14,3.5,0.03245,3e-05,3.8812]
[1776430401170,46.88,76220.39,3.5,0.03342,3e-05,3.97816]
[1776430403642,46.86,76243.06,3.5,0.03404,3e-05,4.0394]
[1776430405109,46.86,76243.06,3.5,0.03404,3e-05,4.0394]
[1776430408468,46.8,76246.24,3.5,0.03396,3e-05,4.03186]
[1776430409085,46.8,76246.24,3.5,0.03396,3e-05,4.03186]
[1776430410228,46.78,76261.73,3.5,0.03437,3e-05,4.07331]
[1776430411778,46.76,76268.59,3.5,0.03452,3e-05,4.08804]
[1776430414264,46.7,76273.27,3.5,0.03446,3e-05,4.0811]
[1776430416786,46.67,76275.07,3.5,0.03439,3e-05,4.07518]
[1776430419197,46.63,76277.77,3.5,0.03437,3e-05,4.07267]
[1776430419756,46.61,76278.93,3.5,0.03435,3e-05,4.07097]
[1776430419845,46.61,76278.93,3.5,0.03435,3e-05,4.07097]
[1776430420668,46.58,76260.87,3.5,0.0337,3e-05,4.00631]
[1776430425728,46.53,76250.18,3.5,0.03322,3e-05,3.95949]
[1776430425881,46.53,76250.18,3.5,0.03322,3e-05,3.95949]
[1776430425995,46.53,76250.18,3.5,0.03322,3e-05,3.95949]
[1776430428802,46.51,76243.13,3.5,0.03297,3e-05,3.93452]
[1776430428845,46.51,76230.68,3.5,0.0326,3e-05,3.89748]
[1776430429416,46.51,76230.68,3.5,0.0326,3e-05,3.89748]
[1776430429733,46.51,76211.45,3.5,0.03204,3e-05,3.84122]
[1776430430283,46.51,76211.45,3.5,0.03204,3e-05,3.84122]
[1776430430741,46.5,76203.62,3.5,0.0318,3e-05,3.81655]
[1776430433764,46.5,76217.45,3.5,0.03218,3e-05,3.85538]
[1776430435278,46.5,76209.77,3.5,0.03196,3e-05,3.83249]
[1776430435346,46.5,76209.77,3.5,0.03196,3e-05,3.83249]
[1776430435501,46.5,76209.77,3.5,0.03196,3e-05,3.83249]
[1776430435537,46.5,76209.77,3.5,0.03196,3e-05,3.83249]
[1776430436139,46.5,76201.63,3.5,0.03172,3e-05,3.8084]
[1776430437434,46.49,76190.26,3.5,0.03138,3e-05,3.77474]
[1776430438033,46.49,76190.26,3.5,0.03138,3e-05,3.77474]
[1776430443068,46.48,76183.38,3.5,0.03115,3e-05,3.7512]
[1776430443707,46.48,76179.46,3.5,0.03103,3e-05,3.73924]
[1776430443791,46.48,76179.46,3.5,0.03103,3e-05,3.73924]
[1776430444268,46.47,76160.86,3.5,0.03051,3e-05,3.68563]
[1776430444603,46.47,76160.86,3.5,0.03051,3e-05,3.68563]
[1776430444844,46.47,76146.26,3.5,0.0301,3e-05,3.64385]
[1776430446713,46.47,76150.33,3.5,0.0302,3e-05,3.65473]
[1776430447267,46.47,76150.33,3.5,0.0302,3e-05,3.65473]
[1776430447623,46.47,76154.75,3.5,0.03032,3e-05,3.6666]
[1776430447866,46.47,76168.16,3.5,0.03069,3e-05,3.70398]
[1776430449499,46.46,76173.54,3.5,0.03083,3e-05,3.71864]
[1776430450740,46.46,76174.55,3.5,0.03085,3e-05,3.72085]
[1776430450809,46.46,76174.55,3.5,0.03085,3e-05,3.72085]
[1776430450848,46.46,76174.55,3.5,0.03085,3e-05,3.72085]
[1776430450922,46.46,76174.55,3.5,0.03085,3e-05,3.72085]
[1776430451265,46.46,76174.55,3.5,0.03085,3e-05,3.72085]
[1776430451200,46.46,76196.34,3.5,0.03146,3e-05,3.78263]
[1776430451534,46.46,76196.34,3.5,0.03146,3e-05,3.78263]
[1776430451694,46.46,76196.34,3.5,0.03146,3e-05,3.78263]
[1776430451963,46.46,76196.34,3.5,0.03146,3e-05,3.78263]
[1776430452050,46.46,76232.22,3.5,0.0325,3e-05,3.88706]
[1776430453142,46.46,76232.22,3.5,0.0325,3e-05,3.88706]
[1776430454773,46.45,76247.22,3.5,0.03291,3e-05,3.9286]
[1776430456508,46.44,76247.17,3.5,0.03289,3e-05,3.92637]
[1776430456570,46.44,76247.17,3.5,0.03289,3e-05,3.92637]
[1776430456983,46.44,76245.04,3.5,0.03281,3e-05,3.91903]
[1776430462020,46.43,76245.7,3.5,0.0328,3e-05,3.91788]
[1776430464669,46.42,76244.24,3.5,0.03275,3e-05,3.91231]
[1776430465041,46.42,76242.28,3.5,0.03268,3e-05,3.90591]
[1776430465427,46.42,76242.28,3.5,0.03268,3e-05,3.90591]
[1776430466067,46.42,76242.28,3.5,0.03268,3e-05,3.90591]
[1776430466097,46.42,76252.52,3.5,0.03297,3e-05,3.93518]
[1776430469651,46.41,76261.82,3.5,0.03323,3e-05,3.96081]
[1776430469869,46.41,76261.82,3.5,0.03323,3e-05,3.96081]
[1776430470076,46.41,76269.68,3.5,0.03346,3e-05,3.98358]
[1776430471156,46.41,76269.68,3.5,0.03346,3e-05,3.98358]
[1776430471257,46.4,76270.86,3.5,0.03346,3e-05,3.98258]
[1776430475254,46.4,76270.33,3.5,0.03342,3e-05,3.97919]
[1776430475718,46.4,76265.21,3.5,0.03326,3e-05,3.96357]
[1776430478133,46.39,76248.43,3.5,0.03276,3e-05,3.91283]
[1776430478964,46.39,76248.43,3.5,0.03276,3e-05,3.91283]
[1776430479129,46.39,76248.43,3.5,0.03276,3e-05,3.91283]
[1776430480149,46.39,76273.0,3.5,0.03348,3e-05,3.98543]
[1776430481685,46.39,76274.8,3.5,0.03353,3e-05,3.99053]
[1776430483849,46.39,76275.7,3.5,0.03355,3e-05,3.99251]
[1776430484795,46.39,76275.33,3.5,0.03354,3e-05,3.99102]
[1776430485346,46.39,76275.33,3.5,0.03354,3e-05,3.99102]
[1776430487172,46.39,76262.95,3.5,0.03316,3e-05,3.95329]
[1776430489373,46.38,76248.29,3.5,0.03272,3e-05,3.90889]
[1776430497283,46.38,76255.91,3.5,0.03292,3e-05,3.92946]
[1776430499219,46.37,76257.8,3.5,0.03298,3e-05,3.9348]
[1776430504273,46.37,76248.73,3.5,0.0327,3e-05,3.90667]
[1776430508362,46.37,76229.79,3.5,0.03213,3e-05,3.85004]
[1776430514002,46.37,76231.58,3.5,0.03218,3e-05,3.85474]
[1776430514055,46.37,76231.58,3.5,0.03218,3e-05,3.85474]
[1776430516697,46.36,76210.11,3.5,0.03155,3e-05,3.79185]
[1776430517426,46.36,76194.49,3.5,0.03111,3e-05,3.74675]
[1776430519341,46.36,76180.84,3.5,0.03072,3e-05,3.70775]
[1776430521190,46.36,76176.71,3.5,0.03061,3e-05,3.69612]
[1776430521698,46.36,76175.32,3.5,0.03057,3e-05,3.69231]
[1776430527505,46.37,76179.78,3.5,0.03071,3e-05,3.70626]
[1776430531677,46.37,76183.05,3.5,0.03081,3e-05,3.71594]
[1776430536735,46.37,76174.41,3.5,0.03054,3e-05,3.68872]
[1776430538168,46.37,76174.56,3.5,0.03055,3e-05,3.68928]
[1776430540771,46.37,76180.43,3.5,0.03072,3e-05,3.70642]
[1776430541755,46.37,76177.49,3.5,0.03064,3e-05,3.69818]
[1776430546712,46.38,76169.97,3.5,0.03044,3e-05,3.67759]
[1776430548121,46.38,76174.69,3.5,0.03057,3e-05,3.69112]
[1776430548156,46.38,76187.61,3.5,0.03093,3e-05,3.72808]
[1776430551735,46.38,76192.72,3.5,0.03108,3e-05,3.74294]
[1776430553689,46.38,76178.08,3.5,0.03067,3e-05,3.70135]
[1776430555703,46.38,76164.73,3.5,0.0303,3e-05,3.66379]
[1776430560738,46.38,76174.92,3.5,0.03059,3e-05,3.69354]
[1776430561898,46.38,76174.92,3.5,0.03059,3e-05,3.69354]
[1776430562603,46.38,76175.61,3.5,0.03061,3e-05,3.69562]
[1776430562756,46.39,76190.6,3.5,0.03104,3e-05,3.73852]
[1776430566747,46.39,76194.37,3.5,0.03114,3e-05,3.74947]
[1776430568126,46.39,76196.58,3.5,0.03121,3e-05,3.75587]
[1776430571820,46.39,76216.12,3.5,0.03176,3e-05,3.81232]
[1776430572701,46.39,76216.12,3.5,0.03176,3e-05,3.81232]
[1776430576099,46.38,76215.04,3.5,0.03173,3e-05,3.80892]
[1776430576856,46.38,76201.8,3.5,0.03135,3e-05,3.77051]
[1776430581892,46.39,76190.43,3.5,0.03103,3e-05,3.73802]
[1776430586928,46.39,76192.87,3.5,0.0311,3e-05,3.74531]
[1776430591963,46.39,76193.28,3.5,0.03109,3e-05,3.74337]
[1776430596998,46.39,76198.41,3.5,0.03124,3e-05,3.75822]
[1776430599294,46.39,76194.33,3.5,0.03112,3e-05,3.74652]
[1776430604448,46.39,76192.07,3.5,0.03106,3e-05,3.74031]
[1776430608076,46.39,76208.58,3.5,0.03153,3e-05,3.78801]
[1776430613164,46.39,76205.57,3.5,0.03144,3e-05,3.77924]
[1776430618711,46.39,76200.21,3.5,0.03129,3e-05,3.76382]
[1776430624189,46.39,76192.87,3.5,0.03109,3e-05,3.74293]
[1776430629223,46.39,76195.01,3.5,0.03115,3e-05,3.74927]
[1776430634259,46.39,76193.67,3.5,0.03111,3e-05,3.74555]
[1776430635514,46.39,76178.17,3.5,0.03068,3e-05,3.70132]
[1776430635775,46.39,76178.17,3.5,0.03068,3e-05,3.70132]
[1776430636253,46.39,76178.17,3.5,0.03068,3e-05,3.70132]
[1776430636509,46.39,76178.17,3.5,0.03068,3e-05,3.70132]
[1776430641491,46.39,76180.17,3.5,0.03074,3e-05,3.70757]
[1776430644761,46.39,76193.16,3.5,0.03111,3e-05,3.74497]
[1776430649258,46.39,76185.73,3.5,0.0309,3e-05,3.72387]
[1776430654421,46.4,76191.78,3.5,0.03105,3e-05,3.73829]
[1776430659456,46.4,76185.05,3.5,0.03086,3e-05,3.71936]
[1776430663808,46.4,76185.73,3.5,0.03088,3e-05,3.7216]
[1776430669044,46.4,76186.36,3.5,0.0309,3e-05,3.72375]
[1776430670273,46.4,76185.52,3.5,0.03088,3e-05,3.72142]
[1776430670534,46.4,76168.64,3.5,0.03041,3e-05,3.67353]
[1776430673560,46.4,76181.81,3.5,0.03078,3e-05,3.71134]
[1776430676181,46.4,76183.94,3.5,0.03084,3e-05,3.71759]
[1776430676589,46.4,76183.61,3.5,0.03083,3e-05,3.71673]
[1776430681737,46.4,76192.35,3.5,0.03108,3e-05,3.74198]
[1776430687035,46.4,76195.37,3.5,0.03117,3e-05,3.75085]
[1776430692843,46.4,76185.22,3.5,0.03089,3e-05,3.72221]
[1776430698738,46.41,76180.93,3.5,0.03078,3e-05,3.71075]
[1776430703494,46.41,76166.25,3.5,0.03037,3e-05,3.66974]
[1776430706794,46.41,76178.45,3.5,0.03072,3e-05,3.70474]
[1776430711831,46.41,76180.07,3.5,0.03074,3e-05,3.70666]
[1776430716866,46.42,76177.92,3.5,0.03069,3e-05,3.70108]
[1776430721901,46.42,76179.06,3.5,0.03073,3e-05,3.70492]
[1776430726936,46.42,76180.52,3.5,0.03077,3e-05,3.70962]
[1776430731971,46.42,76182.4,3.5,0.03083,3e-05,3.71548]
[1776430734992,46.42,76206.13,3.5,0.03151,3e-05,3.78386]
[1776430737006,46.42,76218.95,3.5,0.03187,3e-05,3.82099]
[1776430738132,46.42,76218.95,3.5,0.03187,3e-05,3.82099]
[1776430738268,46.42,76218.95,3.5,0.03187,3e-05,3.82099]
[1776430740431,46.42,76237.06,3.5,0.0324,3e-05,3.87359]
[1776430745113,46.42,76242.64,3.5,0.03255,3e-05,3.88928]
[1776430746671,46.42,76261.49,3.5,0.03311,3e-05,3.94463]
[1776430750575,46.41,76271.77,3.5,0.0334,3e-05,3.97443]
[1776430750735,46.41,76273.04,3.5,0.03344,3e-05,3.97792]
[1776430756145,46.41,76273.87,3.5,0.03344,3e-05,3.97841]
[1776430761193,46.4,76280.98,3.5,0.03364,3e-05,3.99804]
[1776430766227,46.37,76281.09,3.5,0.03356,3e-05,3.99028]
[1776430770901,46.33,76289.7,3.5,0.03368,3e-05,4.00268]
[1776430771770,46.33,76291.78,3.5,0.03371,3e-05,4.00516]
[1776430774232,46.32,76292.55,3.5,0.03373,3e-05,4.00674]
[1776430774750,46.32,76292.55,3.5,0.03373,3e-05,4.00674]
[1776430775260,46.31,76284.37,3.5,0.03345,3e-05,3.97846]
[1776430775304,46.31,76265.02,3.5,0.03287,3e-05,3.92075]
[1776430778788,46.3,76274.3,3.5,0.0331,3e-05,3.94415]
[1776430781377,46.29,76281.28,3.5,0.0333,3e-05,3.96438]
[1776430786385,46.29,76261.41,3.5,0.03269,3e-05,3.90342]
[1776430789406,46.29,76274.21,3.5,0.03307,3e-05,3.94072]
[1776430790757,46.28,76275.18,3.5,0.03309,3e-05,3.94332]
[1776430793025,46.28,76289.92,3.5,0.03353,3e-05,3.98685]
[1776430796739,46.28,76291.32,3.5,0.03356,3e-05,3.9897]
[1776430799475,46.26,76271.38,3.5,0.03292,3e-05,3.92581]
[1776430803462,46.26,76266.84,3.5,0.03277,3e-05,3.91154]
[1776430803717,46.26,76250.79,3.5,0.0323,3e-05,3.86391]
[1776430804630,46.26,76250.79,3.5,0.0323,3e-05,3.86391]
[1776430804700,46.26,76235.25,3.5,0.03184,3e-05,3.81825]
[1776430805528,46.26,76222.13,3.5,0.03147,3e-05,3.78005]
[1776430810567,46.26,76199.9,3.5,0.03083,3e-05,3.71612]
[1776430815603,46.26,76188.28,3.5,0.03052,3e-05,3.68363]
[1776430818628,46.26,76175.34,3.5,0.03016,3e-05,3.64747]
[1776430821756,46.26,76166.38,3.5,0.02992,3e-05,3.62269]
[1776430826168,46.27,76155.62,3.5,0.02964,3e-05,3.59403]
[1776430826210,46.27,76155.62,3.5,0.02964,3e-05,3.59403]
[1776430827320,46.27,76152.1,3.5,0.02954,3e-05,3.58453]
[1776430830521,46.28,76137.49,3.5,0.02916,3e-05,3.5451]
[1776430833292,46.28,76138.92,3.5,0.02919,3e-05,3.54711]
[1776430836760,46.29,76153.87,3.5,0.02961,3e-05,3.5903]
[1776430841797,46.29,76161.14,3.5,0.02982,3e-05,3.6123]
[1776430847565,46.3,76157.44,3.5,0.02973,3e-05,3.60321]
[1776430852094,46.3,76178.62,3.5,0.03034,3e-05,3.66459]
[1776430856728,46.3,76187.6,3.5,0.03059,3e-05,3.69065]
[1776430861951,46.31,76175.09,3.5,0.03026,3e-05,3.65647]
[1776430864337,46.31,76190.89,3.5,0.0307,3e-05,3.70169]
[1776430866986,46.31,76204.25,3.5,0.03108,3e-05,3.74025]
[1776430872021,46.31,76208.82,3.5,0.03122,3e-05,3.75373]
[1776430874183,46.31,76210.88,3.5,0.03127,3e-05,3.75974]
[1776430878100,46.31,76223.65,3.5,0.03164,3e-05,3.79666]
[1776430881774,46.31,76229.59,3.5,0.03181,3e-05,3.81383]
[1776430884501,46.31,76237.91,3.5,0.03205,3e-05,3.83794]
[1776430886123,46.31,76256.83,3.5,0.0326,3e-05,3.89326]
[1776430889147,46.31,76229.67,3.5,0.0318,3e-05,3.81311]
[1776430894399,46.31,76233.47,3.5,0.03188,3e-05,3.82053]
[1776430900224,46.31,76236.13,3.5,0.03196,3e-05,3.82784]
[1776430904252,46.31,76252.72,3.5,0.03244,3e-05,3.87611]
[1776430909287,46.3,76248.27,3.5,0.0323,3e-05,3.86225]
[1776430914326,46.3,76259.47,3.5,0.03262,3e-05,3.89469]
[1776430916342,46.3,76272.47,3.5,0.033,3e-05,3.93289]
[1776430921377,46.29,76272.07,3.5,0.03298,3e-05,3.93019]
[1776430926414,46.29,76264.31,3.5,0.03273,3e-05,3.90602]
[1776430931449,46.29,76263.17,3.5,0.03269,3e-05,3.90174]
[1776430933067,46.29,76258.8,3.5,0.03256,3e-05,3.88865]
[1776430933101,46.29,76258.8,3.5,0.03256,3e-05,3.88865]
[1776430933725,46.29,76258.8,3.5,0.03256,3e-05,3.88865]
[1776430933818,46.29,76289.03,3.5,0.03346,3e-05,3.97861]
[1776430934696,46.29,76289.03,3.5,0.03346,3e-05,3.97861]
[1776430934758,46.29,76330.34,3.5,0.03472,3e-05,4.10388]
[1776430935852,46.28,76357.96,3.5,0.03558,3e-05,4.18848]
[1776430937089,46.28,76364.57,3.5,0.03579,3e-05,4.20844]
[1776430938350,46.28,76366.7,3.5,0.03585,3e-05,4.21444]
[1776430938849,46.28,76387.29,3.5,0.0365,3e-05,4.27838]
[1776430939876,46.28,76442.02,3.5,0.0383,3e-05,4.45339]
[1776430940315,46.28,76442.02,3.5,0.0383,3e-05,4.45339]
[1776430940680,46.28,76442.02,3.5,0.0383,3e-05,4.45339]
[1776430941005,46.28,76442.02,3.5,0.0383,3e-05,4.45339]
[1776430941135,46.28,76442.02,3.5,0.0383,3e-05,4.45339]
[1776430941184,46.28,76442.02,3.5,0.0383,3e-05,4.45339]
[1776430940755,46.28,76481.93,3.5,0.03966,3e-05,4.58371]
[1776430941407,46.28,76481.93,3.5,0.03966,3e-05,4.58371]
[1776430941731,46.28,76481.93,3.5,0.03966,3e-05,4.58371]
[1776430941735,46.28,76481.93,3.5,0.03966,3e-05,4.58371]
[1776430942028,46.28,76481.93,3.5,0.03966,3e-05,4.58371]
[1776430942122,46.28,76491.7,3.5,0.04,3e-05,4.61607]
[1776430942307,46.28,76491.7,3.5,0.04,3e-05,4.61607]
[1776430942830,46.28,76491.7,3.5,0.04,3e-05,4.61607]
[1776430942563,46.28,76476.9,3.5,0.03948,3e-05,4.56653]
[1776430943092,46.28,76476.9,3.5,0.03948,3e-05,4.56653]
[1776430943327,46.28,76476.9,3.5,0.03948,3e-05,4.56653]
[1776430943711,46.28,76476.9,3.5,0.03948,3e-05,4.56653]
[1776430943726,46.28,76476.9,3.5,0.03948,3e-05,4.56653]
[1776430943801,46.27,76448.69,3.5,0.03849,3e-05,4.47135]
[1776430944175,46.27,76448.69,3.5,0.03849,3e-05,4.47135]
[1776430944323,46.27,76448.69,3.5,0.03849,3e-05,4.47135]
[1776430944702,46.26,76432.62,3.5,0.03793,3e-05,4.41793]
[1776430945357,46.26,76432.62,3.5,0.03793,3e-05,4.41793]
[1776430945586,46.26,76401.03,3.5,0.03688,3e-05,4.31557]
[1776430946344,46.26,76401.03,3.5,0.03688,3e-05,4.31557]
[1776430946829,46.26,76401.03,3.5,0.03688,3e-05,4.31557]
[1776430946595,46.25,76384.09,3.5,0.03632,3e-05,4.2609]
[1776430947162,46.25,76384.09,3.5,0.03632,3e-05,4.2609]
[1776430947385,46.25,76384.09,3.5,0.03632,3e-05,4.2609]
[1776430947617,46.25,76384.09,3.5,0.03632,3e-05,4.2609]
[1776430947833,46.25,76384.09,3.5,0.03632,3e-05,4.2609]
[1776430947944,46.25,76385.5,3.5,0.03635,3e-05,4.2643]
[1776430948326,46.25,76385.5,3.5,0.03635,3e-05,4.2643]
[1776430948617,46.25,76385.5,3.5,0.03635,3e-05,4.2643]
[1776430948832,46.25,76385.5,3.5,0.03635,3e-05,4.2643]
[1776430948668,46.25,76372.63,3.5,0.03593,3e-05,4.22319]
[1776430948926,46.25,76372.63,3.5,0.03593,3e-05,4.22319]
[1776430949334,46.25,76372.63,3.5,0.03593,3e-05,4.22319]
[1776430949860,46.25,76372.63,3.5,0.03593,3e-05,4.22319]
[1776430949621,46.25,76364.8,3.5,0.03568,3e-05,4.1981]
[1776430950353,46.25,76364.8,3.5,0.03568,3e-05,4.1981]
[1776430950864,46.25,76364.8,3.5,0.03568,3e-05,4.1981]
[1776430950915,46.24,76366.61,3.5,0.03573,3e-05,4.20313]
[1776430950985,46.24,76366.61,3.5,0.03573,3e-05,4.20313]
[1776430951161,46.24,76366.61,3.5,0.03573,3e-05,4.20313]
[1776430951217,46.24,76366.61,3.5,0.03573,3e-05,4.20313]
[1776430951258,46.24,76366.61,3.5,0.03573,3e-05,4.20313]
[1776430951396,46.24,76366.61,3.5,0.03573,3e-05,4.20313]
[1776430951814,46.24,76366.61,3.5,0.03573,3e-05,4.20313]
[1776430951863,46.24,76366.61,3.5,0.03573,3e-05,4.20313]
[1776430951883,46.24,76350.49,3.5,0.03519,3e-05,4.14907]
[1776430951999,46.24,76350.49,3.5,0.03519,3e-05,4.14907]
[1776430952026,46.24,76350.49,3.5,0.03519,3e-05,4.14907]
[1776430952170,46.24,76350.49,3.5,0.03519,3e-05,4.14907]
[1776430952260,46.24,76350.49,3.5,0.03519,3e-05,4.14907]
[1776430952270,46.24,76350.49,3.5,0.03519,3e-05,4.14907]
[1776430952480,46.24,76350.49,3.5,0.03519,3e-05,4.14907]
[1776430952880,46.24,76350.49,3.5,0.03519,3e-05,4.14907]
[1776430952833,46.24,76328.09,3.5,0.03448,3e-05,4.07933]
[1776430953003,46.24,76328.09,3.5,0.03448,3e-05,4.07933]
[1776430953390,46.24,76328.09,3.5,0.03448,3e-05,4.07933]
[1776430953901,46.24,76328.09,3.5,0.03448,3e-05,4.07933]
[1776430953651,46.24,76304.24,3.5,0.03375,3e-05,4.00646]
[1776430954367,46.24,76304.24,3.5,0.03375,3e-05,4.00646]
[1776430954720,46.24,76304.24,3.5,0.03375,3e-05,4.00646]
[1776430954902,46.24,76304.24,3.5,0.03375,3e-05,4.00646]
[1776430955375,46.24,76296.32,3.5,0.0335,3e-05,3.98229]
[1776430955812,46.24,76296.32,3.5,0.0335,3e-05,3.98229]
[1776430955913,46.24,76282.89,3.5,0.0331,3e-05,3.9418]
[1776430955970,46.24,76282.89,3.5,0.0331,3e-05,3.9418]
[1776430956203,46.24,76282.89,3.5,0.0331,3e-05,3.9418]
[1776430956377,46.24,76282.89,3.5,0.0331,3e-05,3.9418]
[1776430956549,46.24,76282.89,3.5,0.0331,3e-05,3.9418]
[1776430956901,46.24,76282.89,3.5,0.0331,3e-05,3.9418]
[1776430956671,46.23,76279.6,3.5,0.03299,3e-05,3.93099]
[1776430957208,46.23,76279.6,3.5,0.03299,3e-05,3.93099]
[1776430957380,46.23,76279.6,3.5,0.03299,3e-05,3.93099]
[1776430957547,46.23,76279.6,3.5,0.03299,3e-05,3.93099]
[1776430957886,46.23,76279.6,3.5,0.03299,3e-05,3.93099]
[1776430957895,46.23,76285.16,3.5,0.03314,3e-05,3.94659]
[1776430958251,46.23,76285.16,3.5,0.03314,3e-05,3.94659]
[1776430958420,46.23,76285.16,3.5,0.03314,3e-05,3.94659]
[1776430958896,46.23,76285.16,3.5,0.03314,3e-05,3.94659]
[1776430958880,46.23,76286.64,3.5,0.03318,3e-05,3.95001]
[1776430959412,46.23,76286.64,3.5,0.03318,3e-05,3.95001]
[1776430959892,46.23,76286.64,3.5,0.03318,3e-05,3.95001]
[1776430960107,46.22,76280.83,3.5,0.03299,3e-05,3.93166]
[1776430960435,46.22,76280.83,3.5,0.03299,3e-05,3.93166]
[1776430960702,46.22,76282.18,3.5,0.03302,3e-05,3.9347]
[1776430961689,46.22,76282.18,3.5,0.03302,3e-05,3.9347]
[1776430962359,46.22,76281.64,3.5,0.033,3e-05,3.93211]
[1776430963421,46.21,76281.35,3.5,0.03298,3e-05,3.93026]
[1776430963810,46.21,76281.35,3.5,0.03298,3e-05,3.93026]
[1776430963839,46.21,76281.35,3.5,0.03298,3e-05,3.93026]
[1776430963832,46.21,76268.82,3.5,0.0326,3e-05,3.89208]
[1776430964168,46.21,76268.82,3.5,0.0326,3e-05,3.89208]
[1776430964560,46.21,76268.82,3.5,0.0326,3e-05,3.89208]
[1776430964732,46.21,76253.76,3.5,0.03215,3e-05,3.84679]
[1776430965278,46.21,76253.76,3.5,0.03215,3e-05,3.84679]
[1776430965834,46.21,76253.76,3.5,0.03215,3e-05,3.84679]
[1776430966474,46.2,76251.61,3.5,0.03208,3e-05,3.83965]
[1776430966823,46.2,76251.61,3.5,0.03208,3e-05,3.83965]
[1776430966919,46.2,76251.61,3.5,0.03208,3e-05,3.83965]
[1776430967634,46.2,76247.1,3.5,0.03194,3e-05,3.82562]
[1776430968647,46.2,76246.86,3.5,0.03192,3e-05,3.82413]
[1776430969346,46.19,76243.14,3.5,0.0318,3e-05,3.81247]
[1776430969395,46.19,76243.14,3.5,0.0318,3e-05,3.81247]
[1776430969822,46.19,76243.14,3.5,0.0318,3e-05,3.81247]
[1776430970006,46.19,76239.91,3.5,0.0317,3e-05,3.80228]
[1776430971017,46.19,76233.1,3.5,0.0315,3e-05,3.7818]
[1776430971271,46.19,76233.1,3.5,0.0315,3e-05,3.7818]
[1776430971877,46.19,76216.75,3.5,0.03103,3e-05,3.73392]
[1776430972391,46.19,76216.75,3.5,0.03103,3e-05,3.73392]
[1776430972594,46.19,76216.75,3.5,0.03103,3e-05,3.73392]
[1776430973357,46.18,76211.26,3.5,0.03086,3e-05,3.71751]
[1776430974646,46.18,76201.59,3.5,0.03059,3e-05,3.68925]
[1776430975134,46.18,76199.38,3.5,0.03052,3e-05,3.68238]
[1776430975642,46.18,76199.38,3.5,0.03052,3e-05,3.68238]
[1776430975811,46.18,76186.49,3.5,0.03015,3e-05,3.64524]
[1776430977196,46.18,76179.93,3.5,0.02997,3e-05,3.62623]
[1776430977739,46.18,76179.93,3.5,0.02997,3e-05,3.62623]
[1776430979504,46.17,76176.48,3.5,0.02986,3e-05,3.61559]
[1776430981724,46.17,76185.27,3.5,0.0301,3e-05,3.63946]
[1776430981770,46.17,76185.27,3.5,0.0301,3e-05,3.63946]
[1776430981870,46.17,76197.43,3.5,0.03043,3e-05,3.67344]
[1776430982779,46.17,76197.43,3.5,0.03043,3e-05,3.67344]
[1776430986967,46.16,76200.04,3.5,0.03048,3e-05,3.67834]
[1776430988900,46.16,76202.89,3.5,0.03055,3e-05,3.68594]
[1776430991770,46.15,76209.43,3.5,0.03072,3e-05,3.70292]
[1776430993247,46.15,76221.25,3.5,0.03104,3e-05,3.73566]
[1776430995063,46.15,76219.32,3.5,0.03098,3e-05,3.72947]
[1776430995965,46.14,76197.53,3.5,0.03036,3e-05,3.66596]
[1776430999610,46.14,76187.94,3.5,0.03008,3e-05,3.63775]
[1776431001758,46.13,76180.05,3.5,0.02985,3e-05,3.61457]
[1776431002726,46.13,76182.87,3.5,0.02992,3e-05,3.62161]
[1776431004194,46.13,76188.62,3.5,0.03007,3e-05,3.63693]
[1776431005363,46.13,76185.57,3.5,0.02999,3e-05,3.62832]
[1776431005426,46.13,76185.57,3.5,0.02999,3e-05,3.62832]
[1776431005543,46.13,76185.57,3.5,0.02999,3e-05,3.62832]
[1776431005585,46.13,76185.57,3.5,0.02999,3e-05,3.62832]
[1776431005633,46.13,76185.57,3.5,0.02999,3e-05,3.62832]
[1776431005881,46.13,76185.57,3.5,0.02999,3e-05,3.62832]
[1776431006049,46.13,76183.87,3.5,0.02993,3e-05,3.62265]
[1776431006152,46.13,76183.87,3.5,0.02993,3e-05,3.62265]
[1776431006439,46.13,76183.87,3.5,0.02993,3e-05,3.62265]
[1776431006867,46.12,76166.87,3.5,0.02946,3e-05,3.57462]
[1776431007042,46.12,76150.5,3.5,0.02902,3e-05,3.52913]
[1776431009367,46.12,76148.3,3.5,0.02895,3e-05,3.52252]
[1776431009493,46.12,76148.3,3.5,0.02895,3e-05,3.52252]
[1776431009830,46.12,76148.3,3.5,0.02895,3e-05,3.52252]
[1776431011833,46.12,76106.75,3.5,0.02781,3e-05,3.40442]
[1776431012721,46.12,76106.75,3.5,0.02781,3e-05,3.40442]
[1776431013429,46.11,76108.51,3.5,0.02786,3e-05,3.40861]
[1776431017733,46.11,76099.25,3.5,0.0276,3e-05,3.38211]
[1776431022688,46.1,76107.85,3.5,0.0278,3e-05,3.40263]
[1776431023786,46.09,76123.46,3.5,0.02819,3e-05,3.44327]
[1776431024368,46.09,76123.46,3.5,0.02819,3e-05,3.44327]
[1776431024661,46.09,76123.46,3.5,0.02819,3e-05,3.44327]
[1776431025193,46.09,76147.39,3.5,0.02882,3e-05,3.50817]
[1776431026200,46.09,76160.0,3.5,0.02915,3e-05,3.54237]
[1776431029469,46.08,76159.11,3.5,0.02911,3e-05,3.53837]
[1776431030702,46.08,76157.7,3.5,0.02906,3e-05,3.53285]
[1776431031110,46.07,76155.88,3.5,0.029,3e-05,3.52702]
[1776431033353,46.07,76172.71,3.5,0.02943,3e-05,3.57139]
[1776431035027,46.07,76174.27,3.5,0.02947,3e-05,3.57575]
[1776431035639,46.07,76174.27,3.5,0.02947,3e-05,3.57575]
[1776431037277,46.06,76157.97,3.5,0.02901,3e-05,3.5283]
[1776431039638,46.06,76157.58,3.5,0.02899,3e-05,3.52638]
[1776431042299,46.05,76142.19,3.5,0.02856,3e-05,3.48163]
[1776431049006,46.03,76135.35,3.5,0.02833,3e-05,3.45859]
[1776431054403,46.01,76154.17,3.5,0.02878,3e-05,3.50471]
[1776431056489,46.01,76172.18,3.5,0.02925,3e-05,3.55312]
[1776431058951,46.0,76172.9,3.5,0.02926,3e-05,3.5543]
[1776431066485,45.98,76178.52,3.5,0.02934,3e-05,3.56225]
[1776431071520,45.96,76172.13,3.5,0.0291,3e-05,3.53716]
[1776431076555,45.95,76167.93,3.5,0.02895,3e-05,3.52155]
[1776431079731,45.94,76175.05,3.5,0.02912,3e-05,3.53979]
[1776431082090,45.94,76187.2,3.5,0.02944,3e-05,3.57227]
[1776431082944,45.94,76187.2,3.5,0.02944,3e-05,3.57227]
[1776431087654,45.93,76202.61,3.5,0.02984,3e-05,3.61334]
[1776431089735,45.93,76208.79,3.5,0.03001,3e-05,3.62999]
[1776431091749,45.92,76216.07,3.5,0.0302,3e-05,3.64975]
[1776431097710,45.91,76206.45,3.5,0.0299,3e-05,3.61911]
[1776431102752,45.9,76210.66,3.5,0.02999,3e-05,3.62862]
[1776431104765,45.9,76196.99,3.5,0.0296,3e-05,3.5891]
[1776431106003,45.9,76196.99,3.5,0.0296,3e-05,3.5891]
[1776431107084,45.9,76193.11,3.5,0.02949,3e-05,3.57742]
[1776431107086,45.9,76193.11,3.6,0.02949,3e-05,3.57742]
[1776431107974,45.9,76193.11,3.6,0.02949,3e-05,3.57742]
[1776431108637,45.89,76182.87,3.6,0.02921,3e-05,3.54839]
[1776431110232,45.89,76174.09,3.6,0.02895,3e-05,3.52236]
[1776431113767,45.89,76194.64,3.6,0.0295,3e-05,3.57878]
[1776431116426,45.88,76186.25,3.6,0.02926,3e-05,3.55422]
[1776431118582,45.88,76187.42,3.6,0.02928,3e-05,3.55634]
[1776431123898,45.87,76196.66,3.6,0.02951,3e-05,3.57963]
[1776431127477,45.86,76196.73,3.6,0.0295,3e-05,3.57875]
[1776431127930,45.86,76196.73,3.6,0.0295,3e-05,3.57875]
[1776431128178,45.86,76187.65,3.6,0.02925,3e-05,3.55294]
[1776431128286,45.86,76187.65,3.6,0.02925,3e-05,3.55294]
[1776431128540,45.86,76187.65,3.6,0.02925,3e-05,3.55294]
[1776431128759,45.86,76187.65,3.6,0.02925,3e-05,3.55294]
[1776431128918,45.86,76187.65,3.6,0.02925,3e-05,3.55294]
[1776431128936,45.86,76158.17,3.6,0.02845,3e-05,3.4709]
[1776431132242,45.86,76163.32,3.6,0.02855,3e-05,3.47991]
[1776431132351,45.86,76163.32,3.6,0.02855,3e-05,3.47991]
[1776431132936,45.86,76163.32,3.6,0.02855,3e-05,3.47991]
[1776431132961,45.85,76187.3,3.6,0.02919,3e-05,3.54621]
[1776431133951,45.85,76187.3,3.6,0.02919,3e-05,3.54621]
[1776431135585,45.85,76195.23,3.6,0.0294,3e-05,3.56772]
[1776431136050,45.85,76195.23,3.6,0.0294,3e-05,3.56772]
[1776431136716,45.85,76194.38,3.6,0.02937,3e-05,3.56499]
[1776431138133,45.85,76194.45,3.6,0.02936,3e-05,3.56399]
[1776431139052,45.85,76194.45,3.6,0.02936,3e-05,3.56399]
[1776431139457,45.84,76196.64,3.6,0.02941,3e-05,3.56929]
[1776431142715,45.83,76191.93,3.6,0.02926,3e-05,3.55357]
[1776431145045,45.83,76178.3,3.6,0.02887,3e-05,3.51316]
[1776431145270,45.83,76178.3,3.6,0.02887,3e-05,3.51316]
[1776431146478,45.82,76179.2,3.6,0.02888,3e-05,3.51491]
[1776431146909,45.82,76179.2,3.6,0.02888,3e-05,3.51491]
[1776431152103,45.81,76185.03,3.6,0.029,3e-05,3.52659]
[1776431157139,45.79,76172.92,3.6,0.02863,3e-05,3.48918]
[1776431161165,45.78,76187.11,3.6,0.02899,3e-05,3.52565]
[1776431162976,45.78,76187.11,3.6,0.02899,3e-05,3.52565]
[1776431163108,45.78,76193.42,3.6,0.02914,3e-05,3.54167]
[1776431166201,45.78,76196.64,3.6,0.02923,3e-05,3.55056]
[1776431171243,45.78,76200.5,3.6,0.02935,3e-05,3.56349]
[1776431176672,45.79,76205.53,3.6,0.02951,3e-05,3.57933]
[1776431178888,45.79,76199.29,3.6,0.02935,3e-05,3.56261]
[1776431181015,45.8,76188.01,3.6,0.02905,3e-05,3.53196]
[1776431185955,45.8,76195.78,3.6,0.02928,3e-05,3.55548]
[1776431186605,45.8,76201.81,3.6,0.02945,3e-05,3.57281]
[1776431187469,45.8,76209.3,3.6,0.02965,3e-05,3.5939]
[1776431187834,45.8,76209.3,3.6,0.02965,3e-05,3.5939]
[1776431188042,45.81,76228.64,3.6,0.0302,3e-05,3.64958]
[1776431188875,45.81,76252.42,3.6,0.03087,3e-05,3.71786]
[1776431189385,45.81,76264.61,3.6,0.03122,3e-05,3.7535]
[1776431190907,45.81,76264.61,3.6,0.03122,3e-05,3.7535]
[1776431191836,45.81,76271.33,3.6,0.03142,3e-05,3.77338]
[1776431191962,45.81,76297.0,3.6,0.03214,3e-05,3.8456]
[1776431193147,45.81,76297.0,3.6,0.03214,3e-05,3.8456]
[1776431195383,45.81,76293.55,3.6,0.03204,3e-05,3.83534]
[1776431197368,45.81,76300.01,3.6,0.03223,3e-05,3.85446]
[1776431197958,45.81,76304.56,3.6,0.03237,3e-05,3.86794]
[1776431198079,45.81,76304.56,3.6,0.03237,3e-05,3.86794]
[1776431198217,45.81,76304.56,3.6,0.03237,3e-05,3.86794]
[1776431198187,45.81,76346.9,3.6,0.03364,3e-05,3.99516]
[1776431198591,45.81,76346.9,3.6,0.03364,3e-05,3.99516]
[1776431198722,45.81,76346.9,3.6,0.03364,3e-05,3.99516]
[1776431199057,45.81,76346.9,3.6,0.03364,3e-05,3.99516]
[1776431199103,45.81,76388.66,3.6,0.03493,3e-05,4.12342]
[1776431199493,45.81,76388.66,3.6,0.03493,3e-05,4.12342]
[1776431200026,45.81,76388.66,3.6,0.03493,3e-05,4.12342]
[1776431200059,45.81,76434.52,3.6,0.03639,3e-05,4.26653]
[1776431200593,45.81,76434.52,3.6,0.03639,3e-05,4.26653]
[1776431200690,45.81,76434.52,3.6,0.03639,3e-05,4.26653]
[1776431201120,45.81,76434.52,3.6,0.03639,3e-05,4.26653]
[1776431201207,45.8,76394.71,3.6,0.03511,3e-05,4.14058]
[1776431201984,45.8,76394.71,3.6,0.03511,3e-05,4.14058]
[1776431202109,45.8,76394.71,3.6,0.03511,3e-05,4.14058]
[1776431202187,45.8,76372.63,3.6,0.03441,3e-05,4.07165]
[1776431202484,45.8,76372.63,3.6,0.03441,3e-05,4.07165]
[1776431202620,45.8,76372.63,3.6,0.03441,3e-05,4.07165]
[1776431203099,45.8,76372.63,3.6,0.03441,3e-05,4.07165]
[1776431203192,45.8,76360.01,3.6,0.03401,3e-05,4.03249]
[1776431203491,45.8,76360.01,3.6,0.03401,3e-05,4.03249]
[1776431203617,45.8,76360.01,3.6,0.03401,3e-05,4.03249]
[1776431204003,45.8,76360.01,3.6,0.03401,3e-05,4.03249]
[1776431204080,45.8,76360.01,3.6,0.03401,3e-05,4.03249]
[1776431204345,45.8,76365.2,3.6,0.03417,3e-05,4.04805]
[1776431204503,45.8,76365.2,3.6,0.03417,3e-05,4.04805]
[1776431204620,45.8,76365.2,3.6,0.03417,3e-05,4.04805]
[1776431205008,45.8,76365.2,3.6,0.03417,3e-05,4.04805]
[1776431205095,45.8,76365.2,3.6,0.03417,3e-05,4.04805]
[1776431205109,45.8,76378.76,3.6,0.03459,3e-05,4.08943]
[1776431205416,45.8,76378.76,3.6,0.03459,3e-05,4.08943]
[1776431205516,45.8,76378.76,3.6,0.03459,3e-05,4.08943]
[1776431205621,45.8,76378.76,3.6,0.03459,3e-05,4.08943]
[1776431205650,45.8,76378.76,3.6,0.03459,3e-05,4.08943]
[1776431206015,45.8,76378.76,3.6,0.03459,3e-05,4.08943]
[1776431206091,45.8,76378.76,3.6,0.03459,3e-05,4.08943]
[1776431206522,45.8,76376.45,3.6,0.03451,3e-05,4.08185]
[1776431206618,45.8,76376.45,3.6,0.03451,3e-05,4.08185]
[1776431207022,45.8,76376.45,3.6,0.03451,3e-05,4.08185]
[1776431207095,45.8,76376.45,3.6,0.03451,3e-05,4.08185]
[1776431207522,45.8,76380.84,3.6,0.03464,3e-05,4.09498]
[1776431207601,45.8,76380.84,3.6,0.03464,3e-05,4.09498]
[1776431208026,45.8,76380.84,3.6,0.03464,3e-05,4.09498]
[1776431208091,45.8,76380.84,3.6,0.03464,3e-05,4.09498]
[1776431208539,45.79,76382.43,3.6,0.03469,3e-05,4.09945]
[1776431208626,45.79,76382.43,3.6,0.03469,3e-05,4.09945]
[1776431209038,45.79,76382.43,3.6,0.03469,3e-05,4.09945]
[1776431209567,45.79,76378.49,3.6,0.03456,3e-05,4.08681]
[1776431210042,45.79,76378.49,3.6,0.03456,3e-05,4.08681]
[1776431210566,45.79,76382.9,3.6,0.0347,3e-05,4.10047]
[1776431211050,45.79,76382.9,3.6,0.0347,3e-05,4.10047]
[1776431211937,45.79,76382.61,3.6,0.03469,3e-05,4.09958]
[1776431212128,45.79,76382.61,3.6,0.03469,3e-05,4.09958]
[1776431212170,45.79,76354.92,3.6,0.03383,3e-05,4.01448]
[1776431212485,45.79,76354.92,3.6,0.03383,3e-05,4.01448]
[1776431212614,45.79,76354.92,3.6,0.03383,3e-05,4.01448]
[1776431213146,45.79,76354.92,3.6,0.03383,3e-05,4.01448]
[1776431213150,45.79,76346.66,3.6,0.03358,3e-05,3.98902]
[1776431213437,45.79,76346.66,3.6,0.03358,3e-05,3.98902]
[1776431213561,45.79,76346.66,3.6,0.03358,3e-05,3.98902]
[1776431214438,45.79,76351.41,3.6,0.03372,3e-05,4.00329]
[1776431214594,45.79,76351.41,3.6,0.03372,3e-05,4.00329]
[1776431214689,45.79,76351.41,3.6,0.03372,3e-05,4.00329]
[1776431215608,45.79,76359.81,3.6,0.03397,3e-05,4.02831]
[1776431216067,45.79,76359.81,3.6,0.03397,3e-05,4.02831]
[1776431216168,45.79,76392.64,3.6,0.03499,3e-05,4.12892]
[1776431216313,45.79,76392.64,3.6,0.03499,3e-05,4.12892]
[1776431216622,45.79,76392.64,3.6,0.03499,3e-05,4.12892]
[1776431217069,45.79,76392.64,3.6,0.03499,3e-05,4.12892]
[1776431217112,45.78,76405.25,3.6,0.03538,3e-05,4.16746]
[1776431217593,45.78,76405.25,3.6,0.03538,3e-05,4.16746]
[1776431218102,45.78,76405.25,3.6,0.03538,3e-05,4.16746]
[1776431218595,45.78,76401.66,3.6,0.03526,3e-05,4.15535]
[1776431218602,45.78,76401.66,3.6,0.03526,3e-05,4.15535]
[1776431218770,45.78,76401.66,3.6,0.03526,3e-05,4.15535]
[1776431219078,45.78,76401.66,3.6,0.03526,3e-05,4.15535]
[1776431219164,45.78,76398.47,3.6,0.03515,3e-05,4.14453]
[1776431219308,45.78,76398.47,3.6,0.03515,3e-05,4.14453]
[1776431219591,45.78,76398.47,3.6,0.03515,3e-05,4.14453]
[1776431220141,45.78,76398.47,3.6,0.03515,3e-05,4.14453]
[1776431220443,45.78,76398.47,3.6,0.03515,3e-05,4.14453]
[1776431220489,45.78,76398.47,3.6,0.03515,3e-05,4.14453]
[1776431220529,45.78,76398.47,3.6,0.03515,3e-05,4.14453]
[1776431220889,45.78,76397.62,3.6,0.03512,3e-05,4.14183]
[1776431220904,45.78,76397.62,3.6,0.03512,3e-05,4.14183]
[1776431221160,45.78,76397.62,3.6,0.03512,3e-05,4.14183]
[1776431221180,45.78,76425.9,3.6,0.03602,3e-05,4.23067]
[1776431221285,45.78,76425.9,3.6,0.03602,3e-05,4.23067]
[1776431221495,45.78,76425.9,3.6,0.03602,3e-05,4.23067]
[1776431221603,45.78,76425.9,3.6,0.03602,3e-05,4.23067]
[1776431222320,45.78,76435.03,3.6,0.03632,3e-05,4.25958]
[1776431224140,45.77,76438.18,3.6,0.03641,3e-05,4.26824]
[1776431224164,45.77,76426.0,3.6,0.036,3e-05,4.22887]
[1776431224752,45.77,76426.0,3.6,0.036,3e-05,4.22887]
[1776431224792,45.77,76403.05,3.6,0.03526,3e-05,4.15604]
[1776431226064,45.77,76403.05,3.6,0.03526,3e-05,4.15604]
[1776431226233,45.75,76390.93,3.6,0.03483,3e-05,4.11305]
[1776431226384,45.75,76390.93,3.6,0.03483,3e-05,4.11305]
[1776431226431,45.75,76390.93,3.6,0.03483,3e-05,4.11305]
[1776431226551,45.75,76390.93,3.6,0.03483,3e-05,4.11305]
[1776431227109,45.75,76390.93,3.6,0.03483,3e-05,4.11305]
[1776431227564,45.75,76386.86,3.6,0.03469,3e-05,4.09997]
[1776431228090,45.75,76386.86,3.6,0.03469,3e-05,4.09997]
[1776431228575,45.75,76386.23,3.6,0.03467,3e-05,4.09758]
[1776431228950,45.75,76386.23,3.6,0.03467,3e-05,4.09758]
[1776431229081,45.75,76386.23,3.6,0.03467,3e-05,4.09758]
[1776431229114,45.75,76386.23,3.6,0.03467,3e-05,4.09758]
[1776431229192,45.75,76386.23,3.6,0.03467,3e-05,4.09758]
[1776431229571,45.75,76381.01,3.6,0.0345,3e-05,4.08101]
[1776431230187,45.75,76381.01,3.6,0.0345,3e-05,4.08101]
[1776431230581,45.75,76380.52,3.6,0.03448,3e-05,4.07909]
[1776431230781,45.75,76380.52,3.6,0.03448,3e-05,4.07909]
[1776431231085,45.75,76380.52,3.6,0.03448,3e-05,4.07909]
[1776431231191,45.75,76380.52,3.6,0.03448,3e-05,4.07909]
[1776431231586,45.74,76379.34,3.6,0.03444,3e-05,4.07504]
[1776431231803,45.74,76379.34,3.6,0.03444,3e-05,4.07504]
[1776431232083,45.74,76379.34,3.6,0.03444,3e-05,4.07504]
[1776431232478,45.74,76382.29,3.6,0.03453,3e-05,4.08376]
[1776431233749,45.74,76368.75,3.6,0.0341,3e-05,4.04124]
[1776431238784,45.73,76358.24,3.6,0.03376,3e-05,4.00747]
[1776431241013,45.73,76339.81,3.6,0.03319,3e-05,3.95095]
[1776431244074,45.73,76355.02,3.6,0.03365,3e-05,3.99646]
[1776431244826,45.73,76367.77,3.6,0.03404,3e-05,4.03542]
[1776431247675,45.73,76370.44,3.6,0.03411,3e-05,4.04258]
[1776431247781,45.73,76370.44,3.6,0.03411,3e-05,4.04258]
[1776431247847,45.73,76348.74,3.6,0.03344,3e-05,3.97599]
[1776431248854,45.73,76335.79,3.6,0.03305,3e-05,3.93657]
[1776431253304,45.72,76329.23,3.6,0.03281,3e-05,3.91272]
[1776431254411,45.72,76327.41,3.6,0.03276,3e-05,3.90721]
[1776431258815,45.72,76329.62,3.6,0.03282,3e-05,3.91324]
[1776431263960,45.72,76331.47,3.6,0.03287,3e-05,3.91799]
[1776431268126,45.72,76339.77,3.6,0.03311,3e-05,3.94243]
[1776431270879,45.71,76342.36,3.6,0.03318,3e-05,3.94966]
[1776431273737,45.71,76357.07,3.6,0.03362,3e-05,3.99352]
[1776431278028,45.71,76370.09,3.6,0.03401,3e-05,4.03198]
[1776431281155,45.7,76375.08,3.6,0.03416,3e-05,4.04625]
[1776431281216,45.7,76395.26,3.6,0.03478,3e-05,4.10822]
[1776431281950,45.7,76395.26,3.6,0.03478,3e-05,4.10822]
[1776431281965,45.7,76395.26,3.6,0.03478,3e-05,4.10822]
[1776431282101,45.7,76411.21,3.6,0.03528,3e-05,4.15749]
[1776431284035,45.7,76419.66,3.6,0.03555,3e-05,4.18344]
[1776431285669,45.69,76434.08,3.6,0.036,3e-05,4.2277]
[1776431286540,45.69,76442.55,3.7,0.03626,3e-05,4.25391]
[1776431286599,45.69,76442.55,3.7,0.03626,3e-05,4.25391]
[1776431286605,45.69,76442.55,3.7,0.03626,3e-05,4.25391]
[1776431286628,45.69,76442.55,3.7,0.03626,3e-05,4.25391]
[1776431286894,45.69,76442.55,3.7,0.03626,3e-05,4.25391]
[1776431287286,45.69,76442.55,3.7,0.03626,3e-05,4.25391]
[1776431287300,45.69,76442.55,3.7,0.03626,3e-05,4.25391]
[1776431287402,45.69,76442.55,3.7,0.03626,3e-05,4.25391]
[1776431287584,45.69,76442.55,3.7,0.03626,3e-05,4.25391]
[1776431287589,45.69,76442.55,3.7,0.03626,3e-05,4.25391]
[1776431287262,45.69,76458.68,3.7,0.03679,3e-05,4.30545]
[1776431287857,45.69,76458.68,3.7,0.03679,3e-05,4.30545]
[1776431288155,45.69,76458.68,3.7,0.03679,3e-05,4.30545]
[1776431288160,45.69,76470.94,3.7,0.0372,3e-05,4.34491]
[1776431290152,45.69,76472.16,3.7,0.03724,3e-05,4.34885]
[1776431291004,45.69,76468.87,3.7,0.03712,3e-05,4.33752]
[1776431291299,45.69,76468.87,3.7,0.03712,3e-05,4.33752]
[1776431291512,45.69,76468.87,3.7,0.03712,3e-05,4.33752]
[1776431292045,45.69,76471.06,3.7,0.03719,3e-05,4.34459]
[1776431292529,45.66,76480.13,3.7,0.03741,3e-05,4.36541]
[1776431292685,45.66,76480.13,3.7,0.03741,3e-05,4.36541]
[1776431293074,45.66,76480.13,3.7,0.03741,3e-05,4.36541]
[1776431293323,45.66,76480.13,3.7,0.03741,3e-05,4.36541]
[1776431293628,45.66,76480.13,3.7,0.03741,3e-05,4.36541]
[1776431293357,45.65,76488.03,3.7,0.03764,3e-05,4.38772]
[1776431293861,45.65,76488.03,3.7,0.03764,3e-05,4.38772]
[1776431294109,45.65,76488.03,3.7,0.03764,3e-05,4.38772]
[1776431294294,45.65,76488.03,3.7,0.03764,3e-05,4.38772]
[1776431294388,45.65,76504.06,3.7,0.03818,3e-05,4.44007]
[1776431294771,45.65,76504.06,3.7,0.03818,3e-05,4.44007]
[1776431295355,45.65,76504.06,3.7,0.03818,3e-05,4.44007]
[1776431295359,45.65,76504.06,3.7,0.03818,3e-05,4.44007]
[1776431295274,45.65,76536.7,3.7,0.0393,3e-05,4.54754]
[1776431295655,45.65,76536.7,3.7,0.0393,3e-05,4.54754]
[1776431296245,45.65,76536.7,3.7,0.0393,3e-05,4.54754]
[1776431296447,45.65,76536.7,3.7,0.0393,3e-05,4.54754]
[1776431296265,45.65,76563.34,3.7,0.04023,4e-05,4.63689]
[1776431296542,45.65,76563.34,3.7,0.04023,4e-05,4.63689]
[1776431296647,45.65,76563.34,3.7,0.04023,4e-05,4.63689]
[1776431296801,45.65,76563.34,3.7,0.04023,4e-05,4.63689]
[1776431296995,45.65,76563.34,3.7,0.04023,4e-05,4.63689]
[1776431297113,45.65,76563.34,3.7,0.04023,4e-05,4.63689]
[1776431297637,45.61,76572.57,3.7,0.04042,4e-05,4.65508]
[1776431298052,45.61,76572.57,3.7,0.04042,4e-05,4.65508]
[1776431298242,45.61,76572.57,3.7,0.04042,4e-05,4.65508]
[1776431298840,45.59,76582.61,3.7,0.0407,4e-05,4.68203]
[1776431299096,45.59,76582.61,3.7,0.0407,4e-05,4.68203]
[1776431299289,45.59,76594.63,3.7,0.04113,4e-05,4.72304]
[1776431299570,45.59,76594.63,3.7,0.04113,4e-05,4.72304]
[1776431299748,45.59,76594.63,3.7,0.04113,4e-05,4.72304]
[1776431300097,45.59,76594.63,3.7,0.04113,4e-05,4.72304]
[1776431300297,45.59,76594.63,3.7,0.04113,4e-05,4.72304]
[1776431300327,45.59,76594.63,3.7,0.04113,4e-05,4.72304]
[1776431300637,45.56,76603.0,3.7,0.04134,4e-05,4.74267]
[1776431301094,45.56,76603.0,3.7,0.04134,4e-05,4.74267]
[1776431301163,45.56,76603.0,3.7,0.04134,4e-05,4.74267]
[1776431301291,45.56,76603.0,3.7,0.04134,4e-05,4.74267]
[1776431301319,45.56,76603.0,3.7,0.04134,4e-05,4.74267]
[1776431301422,45.55,76616.25,3.7,0.0418,4e-05,4.78631]
[1776431301560,45.55,76616.25,3.7,0.0418,4e-05,4.78631]
[1776431301573,45.55,76616.25,3.7,0.0418,4e-05,4.78631]
[1776431301599,45.55,76616.25,3.7,0.0418,4e-05,4.78631]
[1776431301695,45.55,76616.25,3.7,0.0418,4e-05,4.78631]
[1776431301816,45.55,76616.25,3.7,0.0418,4e-05,4.78631]
[1776431302113,45.55,76616.25,3.7,0.0418,4e-05,4.78631]
[1776431302197,45.55,76616.25,3.7,0.0418,4e-05,4.78631]
[1776431302324,45.55,76616.25,3.7,0.0418,4e-05,4.78631]
[1776431302354,45.55,76616.25,3.7,0.0418,4e-05,4.78631]
[1776431302387,45.55,76616.25,3.7,0.0418,4e-05,4.78631]
[1776431302580,45.54,76619.2,3.7,0.04188,4e-05,4.79384]
[1776431302686,45.54,76619.2,3.7,0.04188,4e-05,4.79384]
[1776431302794,45.54,76619.2,3.7,0.04188,4e-05,4.79384]
[1776431303105,45.54,76619.2,3.7,0.04188,4e-05,4.79384]
[1776431303232,45.54,76619.2,3.7,0.04188,4e-05,4.79384]
[1776431303433,45.54,76619.2,3.7,0.04188,4e-05,4.79384]
[1776431303329,45.53,76607.69,3.7,0.04143,4e-05,4.75138]
[1776431303590,45.53,76607.69,3.7,0.04143,4e-05,4.75138]
[1776431304272,45.53,76607.69,3.7,0.04143,4e-05,4.75138]
[1776431304336,45.54,76597.79,3.7,0.04108,4e-05,4.7187]
[1776431304608,45.54,76597.79,3.7,0.04108,4e-05,4.7187]
[1776431305060,45.54,76597.79,3.7,0.04108,4e-05,4.7187]
[1776431305271,45.54,76597.79,3.7,0.04108,4e-05,4.7187]
[1776431306096,45.54,76586.56,3.7,0.0407,4e-05,4.68219]
[1776431307598,45.53,76576.2,3.7,0.04028,4e-05,4.64262]
[1776431308493,45.53,76571.89,3.7,0.04011,4e-05,4.62658]
[1776431313400,45.52,76599.61,3.7,0.04105,4e-05,4.71432]
[1776431314992,45.51,76596.61,3.7,0.04091,4e-05,4.70145]
[1776431315772,45.5,76591.37,3.7,0.0407,4e-05,4.6812]
[1776431318675,45.49,76603.42,3.7,0.04107,4e-05,4.71731]
[1776431318948,45.49,76603.42,3.7,0.04107,4e-05,4.71731]
[1776431321457,45.47,76588.35,3.7,0.04047,4e-05,4.66041]
[1776431321773,45.47,76588.35,3.7,0.04047,4e-05,4.66041]
[1776431322463,45.46,76574.69,3.7,0.03997,4e-05,4.6125]
[1776431323218,45.46,76574.69,3.7,0.03997,4e-05,4.6125]
[1776431323220,45.46,76574.69,3.7,0.03997,4e-05,4.6125]
[1776431326323,45.45,76588.28,3.7,0.04042,4e-05,4.65483]
[1776431330086,45.44,76587.39,3.7,0.04033,4e-05,4.64714]
[1776431330893,45.43,76582.51,3.7,0.04015,4e-05,4.62944]
[1776431331213,45.43,76562.51,3.7,0.03944,4e-05,4.56201]
[1776431336632,45.43,76563.18,3.7,0.03947,4e-05,4.56423]
[1776431339016,45.43,76583.58,3.7,0.04019,4e-05,4.63304]
[1776431339587,45.43,76601.28,3.7,0.04082,4e-05,4.69318]
[1776431344635,45.41,76591.27,3.7,0.04037,4e-05,4.65092]
[1776431346451,45.4,76595.67,3.7,0.04051,4e-05,4.66458]
[1776431346650,45.39,76599.26,3.7,0.04061,4e-05,4.67357]
[1776431346686,45.39,76599.26,3.7,0.04061,4e-05,4.67357]
[1776431347423,45.39,76599.26,3.7,0.04061,4e-05,4.67357]
[1776431347482,45.39,76609.96,3.7,0.04099,4e-05,4.70994]
[1776431348146,45.39,76609.96,3.7,0.04099,4e-05,4.70994]
[1776431348477,45.39,76609.96,3.7,0.04099,4e-05,4.70994]
[1776431348690,45.39,76619.48,3.7,0.04134,4e-05,4.74284]
[1776431349580,45.39,76610.92,3.7,0.04103,4e-05,4.71341]
[1776431349666,45.4,76606.82,3.7,0.04092,4e-05,4.70266]
[1776431352411,45.4,76603.33,3.7,0.04079,4e-05,4.6905]
[1776431352461,45.4,76616.59,3.7,0.04126,4e-05,4.73552]
[1776431354455,45.4,76621.35,3.7,0.04143,4e-05,4.75163]
[1776431354490,45.39,76636.66,3.7,0.04195,4e-05,4.80088]
[1776431354666,45.39,76636.66,3.7,0.04195,4e-05,4.80088]
[1776431355165,45.39,76622.63,3.7,0.04144,4e-05,4.75231]
[1776431357963,45.38,76617.41,3.7,0.04122,4e-05,4.73125]
[1776431358478,45.38,76617.41,3.7,0.04122,4e-05,4.73125]
[1776431358569,45.38,76626.86,3.7,0.04155,4e-05,4.76327]
[1776431358658,45.38,76626.86,3.7,0.04155,4e-05,4.76327]
[1776431358870,45.38,76626.86,3.7,0.04155,4e-05,4.76327]
[1776431359083,45.38,76657.24,3.7,0.04268,4e-05,4.86904]
[1776431359579,45.38,76657.24,3.7,0.04268,4e-05,4.86904]
[1776431359790,45.38,76657.24,3.7,0.04268,4e-05,4.86904]
[1776431359880,45.38,76675.2,3.7,0.04335,4e-05,4.93238]
[1776431361324,45.38,76675.2,3.7,0.04335,4e-05,4.93238]
[1776431361425,45.37,76682.49,3.7,0.04361,4e-05,4.95698]
[1776431362023,45.37,76682.49,3.7,0.04361,4e-05,4.95698]
[1776431362570,45.37,76683.27,3.7,0.04364,4e-05,4.95975]
[1776431362672,45.37,76683.27,3.7,0.04364,4e-05,4.95975]
[1776431362680,45.37,76683.27,3.7,0.04364,4e-05,4.95975]
[1776431362765,45.37,76683.27,3.7,0.04364,4e-05,4.95975]
[1776431363469,45.37,76683.27,3.7,0.04364,4e-05,4.95975]
[1776431363473,45.37,76671.7,3.7,0.0432,4e-05,4.91852]
[1776431363864,45.37,76671.7,3.7,0.0432,4e-05,4.91852]
[1776431364284,45.37,76671.7,3.7,0.0432,4e-05,4.91852]
[1776431364577,45.37,76668.55,3.7,0.04307,4e-05,4.90653]
[1776431364799,45.37,76680.69,3.7,0.04353,4e-05,4.94944]
[1776431367540,45.36,76685.95,3.7,0.0437,4e-05,4.96473]
[1776431368195,45.36,76690.11,3.7,0.04385,4e-05,4.97952]
[1776431369705,45.35,76693.7,3.7,0.04395,4e-05,4.98811]
[1776431369791,45.35,76693.7,3.7,0.04395,4e-05,4.98811]
[1776431370251,45.35,76693.7,3.7,0.04395,4e-05,4.98811]
[1776431371200,45.33,76697.93,3.7,0.04406,4e-05,4.99871]
[1776431373415,45.33,76696.69,3.7,0.04395,4e-05,4.98813]
[1776431373460,45.33,76696.69,3.7,0.04395,4e-05,4.98813]
[1776431376360,45.31,76683.12,3.7,0.04338,4e-05,4.93482]
[1776431379595,45.3,76674.89,3.7,0.04302,4e-05,4.90067]
[1776431379958,45.3,76674.89,3.7,0.04302,4e-05,4.90067]
[1776431382551,45.3,76668.31,3.7,0.04277,4e-05,4.87745]
[1776431382724,45.29,76669.49,3.7,0.04281,4e-05,4.88156]
[1776431383275,45.29,76669.49,3.7,0.04281,4e-05,4.88156]
[1776431383387,45.29,76669.49,3.7,0.04281,4e-05,4.88156]
[1776431385755,45.29,76657.32,3.7,0.04236,4e-05,4.83881]
[1776431388929,45.3,76656.21,3.7,0.04232,4e-05,4.83502]
[1776431389218,45.3,76656.21,3.7,0.04232,4e-05,4.83502]
[1776431391487,45.3,76667.96,3.7,0.04276,4e-05,4.87626]
[1776431391604,45.3,76659.82,3.7,0.04245,4e-05,4.84766]
[1776431392011,45.3,76659.82,3.7,0.04245,4e-05,4.84766]
[1776431392138,45.3,76659.82,3.7,0.04245,4e-05,4.84766]
[1776431392258,45.3,76659.82,3.7,0.04245,4e-05,4.84766]
[1776431392424,45.3,76659.82,3.7,0.04245,4e-05,4.84766]
[1776431392521,45.29,76652.28,3.7,0.04217,4e-05,4.82088]
[1776431392732,45.29,76652.28,3.7,0.04217,4e-05,4.82088]
[1776431392800,45.29,76652.28,3.7,0.04217,4e-05,4.82088]
[1776431393011,45.29,76652.28,3.7,0.04217,4e-05,4.82088]
[1776431393265,45.29,76652.28,3.7,0.04217,4e-05,4.82088]
[1776431395065,45.29,76643.38,3.7,0.04184,4e-05,4.78994]
[1776431398196,45.29,76645.96,3.7,0.04192,4e-05,4.79782]
[1776431400978,45.29,76638.33,3.7,0.04163,4e-05,4.77025]
[1776431401375,45.29,76638.33,3.7,0.04163,4e-05,4.77025]
[1776431401562,45.29,76643.1,3.7,0.0418,4e-05,4.78649]
[1776431401866,45.29,76643.1,3.7,0.0418,4e-05,4.78649]
[1776431401887,45.29,76643.1,3.7,0.0418,4e-05,4.78649]
[1776431401938,45.29,76643.1,3.7,0.0418,4e-05,4.78649]
[1776431402196,45.29,76663.95,3.7,0.04258,4e-05,4.85945]
[1776431403121,45.29,76684.6,3.7,0.04336,4e-05,4.9324]
[1776431403667,45.29,76684.6,3.7,0.04336,4e-05,4.9324]
[1776431403794,45.29,76684.6,3.7,0.04336,4e-05,4.9324]
[1776431404299,45.29,76684.6,3.7,0.04336,4e-05,4.9324]
[1776431404442,45.29,76684.6,3.7,0.04336,4e-05,4.9324]
[1776431404479,45.29,76660.74,3.7,0.04246,4e-05,4.84833]
[1776431405348,45.29,76660.74,3.7,0.04246,4e-05,4.84833]
[1776431405465,45.29,76660.74,3.7,0.04246,4e-05,4.84833]
[1776431405536,45.29,76633.66,3.7,0.04146,4e-05,4.75394]
[1776431405769,45.29,76633.66,3.7,0.04146,4e-05,4.75394]
[1776431405777,45.29,76633.66,3.7,0.04146,4e-05,4.75394]
[1776431406049,45.29,76633.66,3.7,0.04146,4e-05,4.75394]
[1776431406122,45.29,76605.57,3.7,0.04044,4e-05,4.65744]
[1776431407025,45.29,76605.57,3.7,0.04044,4e-05,4.65744]
[1776431407262,45.29,76571.51,3.7,0.03924,3e-05,4.54281]
[1776431407826,45.29,76571.51,3.7,0.03924,3e-05,4.54281]
[1776431407975,45.29,76571.51,3.7,0.03924,3e-05,4.54281]
[1776431408198,45.29,76555.73,3.7,0.03869,3e-05,4.48993]
[1776431409746,45.29,76545.72,3.7,0.03835,3e-05,4.45684]
[1776431409976,45.29,76545.72,3.7,0.03835,3e-05,4.45684]
[1776431410336,45.29,76545.72,3.7,0.03835,3e-05,4.45684]
[1776431410475,45.29,76545.72,3.7,0.03835,3e-05,4.45684]
[1776431410512,45.29,76545.72,3.7,0.03835,3e-05,4.45684]
[1776431410519,45.29,76541.34,3.7,0.0382,3e-05,4.44256]
[1776431410930,45.29,76541.34,3.7,0.0382,3e-05,4.44256]
[1776431411004,45.29,76541.34,3.7,0.0382,3e-05,4.44256]
[1776431411362,45.29,76541.34,3.7,0.0382,3e-05,4.44256]
[1776431411504,45.29,76541.34,3.7,0.0382,3e-05,4.44256]
[1776431411930,45.29,76543.53,3.7,0.03828,3e-05,4.4505]
[1776431412026,45.29,76543.53,3.7,0.03828,3e-05,4.4505]
[1776431412322,45.29,76543.53,3.7,0.03828,3e-05,4.4505]
[1776431412468,45.29,76543.53,3.7,0.03828,3e-05,4.4505]
[1776431412523,45.29,76543.53,3.7,0.03828,3e-05,4.4505]
[1776431413033,45.29,76533.61,3.7,0.03795,3e-05,4.41843]
[1776431413357,45.29,76533.61,3.7,0.03795,3e-05,4.41843]
[1776431413500,45.29,76533.61,3.7,0.03795,3e-05,4.41843]
[1776431413431,45.29,76533.66,3.7,0.03796,3e-05,4.41887]
[1776431414276,45.3,76551.24,3.7,0.03857,3e-05,4.47777]
[1776431414977,45.3,76551.24,3.7,0.03857,3e-05,4.47777]
[1776431416672,45.3,76565.24,3.7,0.03906,3e-05,4.52568]
[1776431419581,45.3,76574.95,3.7,0.03942,4e-05,4.55935]
[1776431419741,45.31,76575.64,3.7,0.03945,4e-05,4.56218]
[1776431420225,45.31,76588.58,3.7,0.03991,4e-05,4.60635]
[1776431423168,45.31,76599.68,3.7,0.04031,4e-05,4.64485]
[1776431424307,45.31,76600.22,3.7,0.04033,4e-05,4.64705]
[1776431424440,45.31,76600.22,3.7,0.04033,4e-05,4.64705]
[1776431424464,45.31,76614.94,3.7,0.04087,4e-05,4.69772]
[1776431424621,45.31,76614.94,3.7,0.04087,4e-05,4.69772]
[1776431424683,45.31,76614.94,3.7,0.04087,4e-05,4.69772]
[1776431425270,45.31,76626.42,3.7,0.04129,4e-05,4.73749]
[1776431426045,45.31,76626.42,3.7,0.04129,4e-05,4.73749]
[1776431427710,45.31,76628.03,3.7,0.04135,4e-05,4.74351]
[1776431429729,45.32,76630.96,3.7,0.04146,4e-05,4.75402]
[1776431430285,45.32,76630.96,3.7,0.04146,4e-05,4.75402]
[1776431430367,45.32,76630.96,3.7,0.04146,4e-05,4.75402]
[1776431430677,45.32,76631.98,3.7,0.0415,4e-05,4.75774]
[1776431432200,45.32,76630.68,3.7,0.04142,4e-05,4.74967]
[1776431432596,45.32,76630.68,3.7,0.04142,4e-05,4.74967]
[1776431432979,45.32,76636.24,3.7,0.04163,4e-05,4.7691]
[1776431433158,45.32,76636.24,3.7,0.04163,4e-05,4.7691]
[1776431433399,45.32,76636.24,3.7,0.04163,4e-05,4.7691]
[1776431433501,45.32,76652.52,3.7,0.04223,4e-05,4.8259]
[1776431434332,45.32,76664.85,3.7,0.04269,4e-05,4.86915]
[1776431435252,45.32,76664.85,3.7,0.04269,4e-05,4.86915]
[1776431436475,45.32,76666.1,3.7,0.04274,4e-05,4.87355]
[1776431436550,45.32,76654.16,3.7,0.04229,4e-05,4.83172]
[1776431439009,45.32,76654.22,3.7,0.0423,4e-05,4.8321]
[1776431439016,45.32,76654.22,3.7,0.0423,4e-05,4.8321]
[1776431439255,45.32,76654.22,3.7,0.0423,4e-05,4.8321]
[1776431439980,45.32,76660.13,3.7,0.04252,4e-05,4.85286]
[1776431441439,45.32,76653.33,3.7,0.04227,4e-05,4.82915]
[1776431443521,45.32,76665.83,3.7,0.04274,4e-05,4.87327]
[1776431445313,45.32,76666.7,3.7,0.04277,4e-05,4.87637]
[1776431449196,45.32,76674.1,3.7,0.04305,4e-05,4.90247]
[1776431449730,45.32,76668.86,3.7,0.04285,4e-05,4.88402]
[1776431449937,45.32,76668.86,3.7,0.04285,4e-05,4.88402]
[1776431450041,45.32,76668.86,3.7,0.04285,4e-05,4.88402]
[1776431450141,45.32,76668.86,3.7,0.04285,4e-05,4.88402]
[1776431450347,45.32,76668.86,3.7,0.04285,4e-05,4.88402]
[1776431450531,45.32,76668.86,3.7,0.04285,4e-05,4.88402]
[1776431450563,45.32,76668.86,3.7,0.04285,4e-05,4.88402]
[1776431450639,45.32,76668.86,3.7,0.04285,4e-05,4.88402]
[1776431450558,45.32,76642.04,3.7,0.04185,4e-05,4.79029]
[1776431451567,45.32,76642.04,3.7,0.04185,4e-05,4.79029]
[1776431452835,45.32,76633.74,3.7,0.04155,4e-05,4.7619]
[1776431452976,45.32,76633.74,3.7,0.04155,4e-05,4.7619]
[1776431453011,45.32,76633.74,3.7,0.04155,4e-05,4.7619]
[1776431453487,45.32,76651.68,3.7,0.04222,4e-05,4.82445]
[1776431453873,45.32,76651.68,3.7,0.04222,4e-05,4.82445]
[1776431454501,45.32,76669.6,3.7,0.04289,4e-05,4.8874]
[1776431459543,45.33,76686.97,3.7,0.04357,4e-05,4.95176]
[1776431460351,45.33,76686.97,3.7,0.04357,4e-05,4.95176]
[1776431460362,45.33,76686.97,3.7,0.04357,4e-05,4.95176]
[1776431461001,45.33,76696.37,3.7,0.04394,4e-05,4.98574]
[1776431462758,45.34,76692.93,3.7,0.04382,4e-05,4.97429]
[1776431464578,45.34,76672.36,3.7,0.04305,4e-05,4.90222]
[1776431467164,45.34,76674.02,3.7,0.04312,4e-05,4.90909]
[1776431468703,45.35,76671.29,3.7,0.04303,4e-05,4.90052]
[1776431469620,45.35,76667.73,3.7,0.0429,4e-05,4.88853]
[1776431471927,45.35,76670.17,3.7,0.04299,4e-05,4.8973]
[1776431472641,45.35,76681.15,3.7,0.04341,4e-05,4.93617]
[1776431473648,45.35,76693.82,3.7,0.0439,4e-05,4.98172]
[1776431477696,45.35,76685.56,3.7,0.0436,4e-05,4.95365]
[1776431479338,45.37,76663.94,3.7,0.04283,4e-05,4.88226]
[1776431483619,45.39,76676.23,3.7,0.04336,4e-05,4.93121]
[1776431488056,45.42,76674.24,3.7,0.04341,4e-05,4.93598]
[1776431489544,45.42,76674.24,3.7,0.04341,4e-05,4.93598]
[1776431489626,45.44,76650.46,3.7,0.04258,4e-05,4.85758]
[1776431489791,45.44,76636.94,3.7,0.04208,4e-05,4.81045]
[1776431494006,45.48,76644.48,3.7,0.04247,4e-05,4.84665]
[1776431494794,45.48,76644.48,3.7,0.04247,4e-05,4.84665]
[1776431495592,45.49,76666.07,3.7,0.04329,4e-05,4.92355]
[1776431496127,45.49,76678.36,3.7,0.04376,4e-05,4.96748]
[1776431501877,45.49,76680.23,3.7,0.04386,4e-05,4.97643]
[1776431507178,45.5,76672.17,3.7,0.04357,4e-05,4.94953]
[1776431512955,45.51,76675.98,3.7,0.04375,4e-05,4.96599]
[1776431517980,45.51,76685.07,3.7,0.04411,4e-05,4.99987]
[1776431520015,45.52,76702.52,3.7,0.0448,4e-05,5.0633]
[1776431525055,45.52,76697.6,3.7,0.04462,4e-05,5.04703]
[1776431527020,45.52,76690.76,3.7,0.04436,4e-05,5.02322]
[1776431527503,45.52,76690.76,3.7,0.04436,4e-05,5.02322]
[1776431527574,45.52,76690.76,3.7,0.04436,4e-05,5.02322]
[1776431527603,45.52,76690.76,3.7,0.04436,4e-05,5.02322]
[1776431527685,45.52,76717.28,3.7,0.04539,4e-05,5.11846]
[1776431528839,45.52,76737.44,3.7,0.04619,4e-05,5.19182]
[1776431529083,45.52,76744.01,3.7,0.04645,4e-05,5.21589]
[1776431530271,45.52,76744.01,3.7,0.04645,4e-05,5.21589]
[1776431530586,45.52,76744.01,3.7,0.04645,4e-05,5.21589]
[1776431530665,45.52,76738.79,3.7,0.04625,4e-05,5.19736]
[1776431532687,45.52,76741.29,3.7,0.04635,4e-05,5.20649]
[1776431537870,45.53,76741.41,3.7,0.04636,4e-05,5.20729]
[1776431538156,45.53,76728.46,3.7,0.04585,4e-05,5.16065]
[1776431541177,45.53,76743.43,3.7,0.04645,4e-05,5.21552]
[1776431545204,45.53,76722.2,3.7,0.04561,4e-05,5.13852]
[1776431546379,45.53,76722.2,3.7,0.04561,4e-05,5.13852]
[1776431546673,45.53,76736.38,3.7,0.04617,4e-05,5.19021]
[1776431547224,45.53,76752.08,3.7,0.0468,4e-05,5.24772]
[1776431548544,45.53,76752.08,3.7,0.0468,4e-05,5.24772]
[1776431548762,45.53,76752.08,3.7,0.0468,4e-05,5.24772]
[1776431550245,45.53,76732.86,3.7,0.04603,4e-05,5.17723]
[1776431551889,45.53,76727.96,3.7,0.04581,4e-05,5.15574]
[1776431555582,45.53,76722.0,3.7,0.04558,4e-05,5.1345]
[1776431555846,45.53,76722.0,3.7,0.04558,4e-05,5.1345]
[1776431555642,45.53,76722.85,3.7,0.04561,4e-05,5.13793]
[1776431556696,45.53,76722.85,3.7,0.04561,4e-05,5.13793]
[1776431556869,45.53,76722.85,3.7,0.04561,4e-05,5.13793]
[1776431556977,45.53,76726.0,3.7,0.04574,4e-05,5.14993]
[1776431557482,45.53,76721.06,3.7,0.04555,4e-05,5.13204]
[1776431559005,45.54,76715.17,3.7,0.04534,4e-05,5.11259]
[1776431559403,45.54,76715.17,3.7,0.04534,4e-05,5.11259]
[1776431559497,45.54,76715.17,3.7,0.04534,4e-05,5.11259]
[1776431559722,45.54,76715.17,3.7,0.04534,4e-05,5.11259]
[1776431559744,45.54,76715.17,3.7,0.04534,4e-05,5.11259]
[1776431559768,45.55,76727.58,3.7,0.04586,4e-05,5.16023]
[1776431560825,45.55,76744.72,3.7,0.04654,4e-05,5.22316]
[1776431561904,45.55,76752.41,3.7,0.04685,4e-05,5.25135]
[1776431563596,45.56,76759.01,3.7,0.04716,4e-05,5.27977]
[1776431564909,45.58,76763.3,3.7,0.04741,4e-05,5.30265]
[1776431565884,45.58,76763.3,3.7,0.04741,4e-05,5.30265]
[1776431565910,45.59,76771.76,3.7,0.04779,4e-05,5.33717]
[1776431567403,45.61,76782.17,3.7,0.04827,4e-05,5.38081]
[1776431568977,45.61,76798.03,3.7,0.04893,4e-05,5.44042]
[1776431569908,45.61,76798.03,3.7,0.04893,4e-05,5.44042]
[1776431570164,45.61,76802.83,3.7,0.04913,4e-05,5.45844]
[1776431570410,45.61,76814.27,3.7,0.04961,4e-05,5.50162]
[1776431571707,45.61,76814.27,3.7,0.04961,4e-05,5.50162]
[1776431571816,45.61,76814.27,3.7,0.04961,4e-05,5.50162]
[1776431572126,45.61,76817.33,3.7,0.04973,4e-05,5.51325]
[1776431574097,45.61,76809.32,3.7,0.0494,4e-05,5.48296]
[1776431574158,45.61,76809.32,3.7,0.0494,4e-05,5.48296]
[1776431574642,45.61,76809.32,3.7,0.0494,4e-05,5.48296]
[1776431574861,45.61,76809.32,3.7,0.0494,4e-05,5.48296]
[1776431574929,45.61,76809.32,3.7,0.0494,4e-05,5.48296]
[1776431574970,45.61,76809.32,3.7,0.0494,4e-05,5.48296]
[1776431575163,45.61,76809.32,3.7,0.0494,4e-05,5.48296]
[1776431574872,45.61,76787.59,3.7,0.0485,4e-05,5.40124]
[1776431575588,45.61,76752.84,3.7,0.04708,4e-05,5.27251]
[1776431577803,45.61,76774.86,3.7,0.04798,4e-05,5.35468]
[1776431578457,45.61,76774.86,3.7,0.04798,4e-05,5.35468]
[1776431580753,45.62,76776.42,3.7,0.04807,4e-05,5.36253]
[1776431582514,45.64,76754.58,3.7,0.04726,4e-05,5.28891]
[1776431583220,45.64,76754.58,3.7,0.04726,4e-05,5.28891]
[1776431587754,45.67,76756.18,3.7,0.04746,4e-05,5.30644]
[1776431588695,45.68,76751.89,3.7,0.04732,4e-05,5.29335]
[1776431590583,45.7,76776.71,3.7,0.04839,4e-05,5.3909]
[1776431591379,45.7,76776.71,3.7,0.04839,4e-05,5.3909]
[1776431594720,45.71,76773.23,3.7,0.04829,4e-05,5.38157]
[1776431594775,45.72,76753.26,3.7,0.04749,4e-05,5.30924]
[1776431595627,45.72,76740.31,3.7,0.04698,4e-05,5.26193]
[1776431600717,45.72,76746.01,3.7,0.04722,4e-05,5.28418]
[1776431601928,45.72,76747.54,3.7,0.04728,4e-05,5.29011]
[1776431602302,45.72,76756.17,3.7,0.04764,4e-05,5.32219]
[1776431602510,45.72,76756.17,3.7,0.04764,4e-05,5.32219]
[1776431605241,45.73,76767.67,3.7,0.04813,4e-05,5.36705]
[1776431605294,45.73,76767.67,3.7,0.04813,4e-05,5.36705]
[1776431605423,45.73,76767.67,3.7,0.04813,4e-05,5.36705]
[1776431605826,45.73,76780.09,3.7,0.04864,4e-05,5.41341]
[1776431607516,45.73,76786.03,3.7,0.04889,4e-05,5.43599]
[1776431607711,45.73,76787.63,3.7,0.04896,4e-05,5.4423]
[1776431610733,45.73,76770.17,3.7,0.04825,4e-05,5.378]
[1776431612831,45.74,76763.87,3.7,0.04797,4e-05,5.35148]
[1776431614598,45.74,76765.89,3.7,0.04805,4e-05,5.3593]
[1776431614761,45.74,76770.84,3.7,0.04826,4e-05,5.37787]
[1776431616822,45.74,76771.93,3.7,0.04831,4e-05,5.38256]
[1776431617782,45.76,76793.98,3.7,0.04929,4e-05,5.47153]
[1776431622956,45.79,76787.01,3.7,0.04913,4e-05,5.45679]
[1776431624910,45.8,76793.66,3.7,0.04942,4e-05,5.4828]
[1776431631568,45.82,76790.16,3.7,0.04938,4e-05,5.47844]
[1776431633896,45.83,76802.94,3.7,0.04992,4e-05,5.52724]
[1776431638931,45.83,76798.86,3.7,0.04976,4e-05,5.51285]
[1776431641025,45.84,76802.01,3.7,0.04993,4e-05,5.52871]
[1776431642685,45.85,76805.0,3.7,0.05008,4e-05,5.54192]
[1776431644079,45.85,76817.87,3.7,0.05064,4e-05,5.59242]
[1776431645671,45.87,76819.45,3.7,0.05076,4e-05,5.60262]
[1776431647863,45.87,76824.37,3.7,0.051,4e-05,5.62444]
[1776431651228,45.88,76839.06,3.7,0.05164,4e-05,5.68165]
[1776431651607,45.88,76839.06,3.7,0.05164,4e-05,5.68165]
[1776431652056,45.88,76850.26,3.7,0.05213,4e-05,5.72509]
[1776431658033,45.88,76844.7,3.7,0.05191,4e-05,5.70517]
[1776431659075,45.89,76837.27,3.7,0.0516,4e-05,5.6781]
[1776431661077,45.9,76817.48,3.7,0.05079,4e-05,5.6055]
[1776431662755,45.9,76826.76,3.7,0.05119,4e-05,5.64082]
[1776431662818,45.9,76834.88,3.7,0.05154,4e-05,5.67238]
[1776431663147,45.89,76820.04,3.7,0.05087,4e-05,5.61258]
[1776431665133,45.88,76817.69,3.7,0.05075,4e-05,5.60146]
[1776431665424,45.88,76836.77,3.7,0.05156,4e-05,5.67401]
[1776431666166,45.88,76836.77,3.7,0.05156,4e-05,5.67401]
[1776431666789,45.88,76836.77,3.7,0.05156,4e-05,5.67401]
[1776431666832,45.88,76836.77,3.7,0.05156,4e-05,5.67401]
[1776431668416,45.88,76850.28,3.7,0.05214,4e-05,5.72607]
[1776431671915,45.88,76851.72,3.7,0.05221,4e-05,5.73175]
[1776431673448,45.88,76864.88,3.7,0.05275,4e-05,5.77853]
[1776431674914,45.88,76873.1,3.7,0.05311,4e-05,5.81052]
[1776431677722,45.88,76883.23,3.7,0.05354,4e-05,5.84887]
[1776431679192,45.87,76882.06,3.7,0.05347,4e-05,5.84284]
[1776431680406,45.87,76878.94,3.7,0.05333,4e-05,5.83062]
[1776431685782,45.87,76869.44,3.7,0.0529,4e-05,5.79226]
[1776431690884,45.87,76876.08,3.7,0.05318,4e-05,5.81741]
[1776431690911,45.87,76876.08,3.7,0.05318,4e-05,5.81741]
[1776431691600,45.87,76877.85,3.7,0.05326,4e-05,5.82424]
[1776431691833,45.87,76877.85,3.7,0.05326,4e-05,5.82424]
[1776431694739,45.87,76886.35,3.7,0.05364,4e-05,5.85772]
[1776431695206,45.87,76886.35,3.7,0.05364,4e-05,5.85772]
[1776431695625,45.87,76909.77,3.7,0.05469,4e-05,5.95]
[1776431696469,45.87,76925.37,3.7,0.05539,5e-05,6.01162]
[1776431700909,45.87,76934.82,3.7,0.05582,5e-05,6.04868]
[1776431702103,45.87,76941.22,3.7,0.05611,5e-05,6.07397]
[1776431703892,45.87,76952.7,3.7,0.05663,5e-05,6.11935]
[1776431704508,45.87,76951.2,3.7,0.05656,5e-05,6.113]
[1776431705132,45.86,76955.3,3.7,0.05674,5e-05,6.12912]
[1776431706788,45.87,76950.01,3.7,0.05651,5e-05,6.1091]
[1776431710879,45.88,76964.6,3.7,0.05723,5e-05,6.1711]
[1776431712808,45.88,76964.98,3.7,0.05726,5e-05,6.17388]
[1776431713316,45.88,76968.24,3.7,0.05742,5e-05,6.1876]
[1776431719230,45.88,76973.83,3.7,0.05768,5e-05,6.21067]
[1776431719529,45.88,76973.83,3.7,0.05768,5e-05,6.21067]
[1776431725082,45.88,76981.03,3.7,0.05801,5e-05,6.23904]
[1776431725395,45.88,76981.04,3.7,0.05801,5e-05,6.23901]
[1776431726663,45.88,76979.25,3.7,0.05793,5e-05,6.23168]
[1776431727217,45.88,76979.25,3.7,0.05793,5e-05,6.23168]
[1776431729013,45.88,76974.11,3.7,0.05768,5e-05,6.21022]
[1776431734286,45.88,76980.1,3.7,0.05792,5e-05,6.22993]
[1776431736347,45.88,76970.26,3.7,0.05746,5e-05,6.18999]
[1776431736767,45.88,76946.33,3.7,0.05635,5e-05,6.09372]
[1776431740795,45.88,76929.36,3.7,0.05558,5e-05,6.02682]
[1776431741636,45.88,76929.36,3.7,0.05558,5e-05,6.02682]
[1776431741985,45.88,76929.36,3.7,0.05558,5e-05,6.02682]
[1776431742023,45.88,76903.29,3.7,0.05441,4e-05,5.92404]
[1776431742352,45.88,76903.29,3.7,0.05441,4e-05,5.92404]
[1776431742461,45.88,76903.29,3.7,0.05441,4e-05,5.92404]
[1776431742658,45.88,76903.29,3.7,0.05441,4e-05,5.92404]
[1776431742733,45.88,76903.29,3.7,0.05441,4e-05,5.92404]
[1776431743251,45.88,76903.29,3.7,0.05441,4e-05,5.92404]
[1776431743205,45.88,76877.94,3.7,0.05328,4e-05,5.82483]
[1776431744190,45.88,76877.94,3.7,0.05328,4e-05,5.82483]
[1776431744073,45.88,76845.57,3.7,0.05187,4e-05,5.6997]
[1776431744751,45.88,76845.57,3.7,0.05187,4e-05,5.6997]
[1776431745126,45.88,76845.57,3.7,0.05187,4e-05,5.6997]
[1776431745198,45.88,76833.79,3.7,0.05137,4e-05,5.65489]
[1776431745498,45.88,76833.79,3.7,0.05137,4e-05,5.65489]
[1776431745616,45.88,76833.79,3.7,0.05137,4e-05,5.65489]
[1776431745655,45.88,76833.79,3.7,0.05137,4e-05,5.65489]
[1776431745887,45.88,76833.79,3.7,0.05137,4e-05,5.65489]
[1776431746120,45.88,76833.79,3.7,0.05137,4e-05,5.65489]
[1776431746186,45.88,76822.46,3.7,0.05088,4e-05,5.61137]
[1776431746503,45.88,76822.46,3.7,0.05088,4e-05,5.61137]
[1776431746626,45.88,76822.46,3.7,0.05088,4e-05,5.61137]
[1776431747180,45.88,76822.46,3.7,0.05088,4e-05,5.61137]
[1776431747058,45.88,76810.38,3.7,0.05037,4e-05,5.56579]
[1776431747408,45.88,76810.38,3.7,0.05037,4e-05,5.56579]
[1776431747629,45.88,76810.38,3.7,0.05037,4e-05,5.56579]
[1776431748145,45.88,76810.38,3.7,0.05037,4e-05,5.56579]
[1776431748293,45.88,76810.38,3.7,0.05037,4e-05,5.56579]
[1776431748161,45.88,76789.87,3.7,0.04951,4e-05,5.48853]
[1776431749150,45.88,76789.87,3.7,0.04951,4e-05,5.48853]
[1776431749232,45.88,76789.87,3.7,0.04951,4e-05,5.48853]
[1776431750273,45.88,76782.91,3.7,0.04923,4e-05,5.46323]
[1776431750635,45.89,76772.7,3.7,0.04882,4e-05,5.42563]
[1776431751265,45.89,76772.7,3.7,0.04882,4e-05,5.42563]
[1776431751635,45.89,76767.15,3.7,0.0486,4e-05,5.40554]
[1776431752328,45.89,76769.15,3.7,0.04868,4e-05,5.41356]
[1776431752497,45.89,76769.15,3.7,0.04868,4e-05,5.41356]
[1776431752645,45.89,76769.15,3.7,0.04868,4e-05,5.41356]
[1776431753007,45.89,76769.15,3.7,0.04868,4e-05,5.41356]
[1776431753142,45.89,76769.15,3.7,0.04868,4e-05,5.41356]
[1776431753307,45.89,76777.96,3.7,0.04905,4e-05,5.44695]
[1776431753645,45.89,76777.96,3.7,0.04905,4e-05,5.44695]
[1776431754004,45.89,76777.96,3.7,0.04905,4e-05,5.44695]
[1776431754150,45.89,76777.96,3.7,0.04905,4e-05,5.44695]
[1776431754318,45.89,76784.04,3.7,0.04931,4e-05,5.47019]
[1776431754655,45.89,76784.04,3.7,0.04931,4e-05,5.47019]
[1776431755004,45.89,76784.04,3.7,0.04931,4e-05,5.47019]
[1776431755158,45.89,76784.04,3.7,0.04931,4e-05,5.47019]
[1776431755504,45.89,76786.11,3.7,0.0494,4e-05,5.47843]
[1776431755676,45.89,76786.11,3.7,0.0494,4e-05,5.47843]
[1776431756221,45.89,76786.11,3.7,0.0494,4e-05,5.47843]
[1776431756241,45.9,76810.96,3.7,0.05045,4e-05,5.57247]
[1776431756341,45.9,76810.96,3.7,0.05045,4e-05,5.57247]
[1776431756365,45.9,76810.96,3.7,0.05045,4e-05,5.57247]
[1776431756670,45.9,76810.96,3.7,0.05045,4e-05,5.57247]
[1776431756723,45.9,76810.96,3.7,0.05045,4e-05,5.57247]
[1776431756767,45.9,76810.96,3.7,0.05045,4e-05,5.57247]
[1776431756844,45.9,76810.96,3.7,0.05045,4e-05,5.57247]
[1776431757178,45.9,76810.96,3.7,0.05045,4e-05,5.57247]
[1776431757187,45.9,76810.96,3.7,0.05045,4e-05,5.57247]
[1776431757219,45.9,76836.24,3.7,0.05152,4e-05,5.66869]
[1776431757838,45.9,76836.24,3.7,0.05152,4e-05,5.66869]
[1776431758032,45.9,76836.24,3.7,0.05152,4e-05,5.66869]
[1776431758263,45.9,76836.24,3.7,0.05152,4e-05,5.66869]
[1776431758877,45.9,76837.25,3.7,0.05157,4e-05,5.67293]
[1776431759748,45.9,76837.58,3.7,0.05159,4e-05,5.67456]
[1776431760075,45.9,76837.58,3.7,0.05159,4e-05,5.67456]
[1776431760257,45.9,76837.58,3.7,0.05159,4e-05,5.67456]
[1776431760552,45.9,76831.25,3.7,0.05132,4e-05,5.65052]
[1776431760562,45.9,76831.25,3.7,0.05132,4e-05,5.65052]
[1776431760731,45.9,76831.25,3.7,0.05132,4e-05,5.65052]
[1776431760974,45.9,76831.25,3.7,0.05132,4e-05,5.65052]
[1776431761017,45.9,76831.25,3.7,0.05132,4e-05,5.65052]
[1776431761044,45.9,76831.25,3.7,0.05132,4e-05,5.65052]
[1776431761255,45.9,76807.26,3.7,0.0503,4e-05,5.55958]
[1776431761478,45.9,76807.26,3.7,0.0503,4e-05,5.55958]
[1776431761871,45.9,76807.26,3.7,0.0503,4e-05,5.55958]
[1776431762054,45.9,76792.7,3.7,0.0497,4e-05,5.50506]
[1776431762479,45.9,76792.7,3.7,0.0497,4e-05,5.50506]
[1776431764678,45.9,76776.62,3.7,0.04904,4e-05,5.44577]
[1776431765078,45.9,76776.62,3.7,0.04904,4e-05,5.44577]
[1776431767177,45.91,76789.66,3.7,0.04959,4e-05,5.49558]
[1776431767797,45.91,76789.99,3.7,0.04961,4e-05,5.49726]
[1776431768028,45.91,76789.99,3.7,0.04961,4e-05,5.49726]
[1776431768086,45.91,76789.99,3.7,0.04961,4e-05,5.49726]
[1776431769921,45.91,76786.06,3.7,0.04946,4e-05,5.48342]
[1776431775132,45.92,76795.9,3.7,0.04989,4e-05,5.52268]
[1776431781572,45.93,76799.99,3.7,0.0501,4e-05,5.54102]
[1776431785433,45.93,76807.08,3.7,0.05041,4e-05,5.56909]
[1776431787745,45.93,76815.61,3.7,0.05078,4e-05,5.60203]
[1776431789125,45.93,76825.22,3.7,0.05119,4e-05,5.63886]
[1776431789214,45.93,76825.22,3.7,0.05119,4e-05,5.63886]
[1776431792474,45.94,76827.75,3.7,0.05128,4e-05,5.64536]
[1776431794448,45.94,76828.44,3.7,0.05131,4e-05,5.6484]
[1776431795200,45.94,76816.68,3.7,0.05081,4e-05,5.60386]
[1776431795677,45.94,76816.68,3.7,0.05081,4e-05,5.60386]
[1776431798770,45.94,76827.66,3.7,0.05129,4e-05,5.64637]
[1776431799923,45.94,76822.14,3.7,0.05105,4e-05,5.62556]
[1776431800833,45.94,76815.36,3.7,0.05077,4e-05,5.60004]
[1776431802085,45.94,76805.05,3.7,0.05034,4e-05,5.5613]
[1776431802659,45.94,76811.53,3.7,0.05061,4e-05,5.58616]
[1776431803603,45.94,76817.14,3.7,0.05086,4e-05,5.60774]
[1776431809419,45.95,76822.07,3.7,0.05108,4e-05,5.62804]
[1776431813331,45.95,76803.18,3.7,0.0503,4e-05,5.55744]
[1776431813627,45.95,76803.18,3.7,0.0503,4e-05,5.55744]
[1776431814338,45.95,76790.33,3.7,0.04976,4e-05,5.50938]
[1776431814455,45.95,76790.33,3.7,0.04976,4e-05,5.50938]
[1776431814659,45.95,76790.33,3.7,0.04976,4e-05,5.50938]
[1776431815168,45.95,76790.33,3.7,0.04976,4e-05,5.50938]
[1776431815345,45.95,76767.6,3.7,0.04882,4e-05,5.4248]
[1776431818366,45.96,76753.56,3.7,0.04827,4e-05,5.37432]
[1776431819358,45.96,76753.56,3.7,0.04827,4e-05,5.37432]
[1776431819924,45.96,76753.56,3.7,0.04827,4e-05,5.3749]
[1776431820991,45.96,76746.47,3.7,0.04799,4e-05,5.34936]
[1776431821072,45.96,76746.47,3.7,0.04799,4e-05,5.34936]
[1776431821087,45.96,76733.68,3.7,0.04748,4e-05,5.30304]
[1776431822186,45.96,76733.68,3.7,0.04748,4e-05,5.30304]
[1776431822737,45.97,76767.07,3.7,0.04886,4e-05,5.42775]
[1776431824298,45.97,76767.07,3.7,0.04886,4e-05,5.42775]
[1776431825126,45.97,76754.04,3.7,0.04834,4e-05,5.38054]
[1776431826170,45.97,76754.04,3.7,0.04834,4e-05,5.38054]
[1776431827905,45.98,76737.64,3.7,0.04769,4e-05,5.32206]
[1776431829414,45.98,76732.48,3.7,0.04749,4e-05,5.30313]
[1776431831906,45.98,76720.13,3.7,0.04701,4e-05,5.25949]
[1776431832755,45.99,76724.64,3.7,0.04721,4e-05,5.27756]
[1776431833484,45.99,76745.28,3.7,0.04805,4e-05,5.35407]
[1776431838519,46.0,76735.94,3.7,0.04771,4e-05,5.32326]
[1776431841464,46.0,76732.71,3.7,0.0476,4e-05,5.3129]
[1776431841540,46.01,76721.26,3.7,0.04715,4e-05,5.27177]
[1776431842918,46.01,76721.26,3.7,0.04715,4e-05,5.27177]
[1776431843000,46.01,76721.26,3.7,0.04715,4e-05,5.27177]
[1776431843090,46.01,76713.93,3.7,0.04687,4e-05,5.24666]
[1776431844145,46.01,76713.93,3.7,0.04687,4e-05,5.24666]
[1776431844190,46.01,76705.38,3.7,0.04654,4e-05,5.21599]
[1776431847037,46.02,76716.02,3.7,0.04698,4e-05,5.25644]
[1776431847129,46.02,76716.02,3.7,0.04698,4e-05,5.25644]
[1776431848590,46.03,76702.21,3.7,0.04646,4e-05,5.20889]
[1776431850052,46.03,76702.21,3.7,0.04646,4e-05,5.20889]
[1776431850885,46.03,76709.38,3.7,0.04675,4e-05,5.23579]
[1776431850947,46.03,76709.38,3.7,0.04675,4e-05,5.23579]
[1776431851275,46.03,76722.47,3.7,0.04725,4e-05,5.28035]
[1776431851661,46.03,76722.47,3.7,0.04725,4e-05,5.28035]
[1776431851919,46.03,76722.47,3.7,0.04725,4e-05,5.28035]
[1776431852134,46.03,76752.3,3.7,0.04846,4e-05,5.39073]
[1776431854507,46.04,76762.99,3.7,0.04891,4e-05,5.43097]
[1776431855003,46.04,76741.47,3.7,0.04804,4e-05,5.35195]
[1776431858070,46.04,76737.51,3.7,0.04788,4e-05,5.33797]
[1776431859533,46.04,76747.54,3.7,0.0483,4e-05,5.37559]
[1776431861798,46.05,76759.36,3.7,0.0488,4e-05,5.42125]
[1776431861899,46.05,76775.11,3.7,0.04946,4e-05,5.48044]
[1776431865320,46.05,76773.77,3.7,0.04941,4e-05,5.47637]
[1776431865359,46.05,76770.21,3.7,0.04928,4e-05,5.46405]
[1776431866890,46.05,76767.01,3.7,0.04914,4e-05,5.45213]
[1776431868762,46.14,76755.61,3.7,0.04899,4e-05,5.43785]
[1776431872127,46.18,76742.91,3.7,0.04861,4e-05,5.40266]
[1776431877392,46.3,76733.28,3.7,0.04867,4e-05,5.40806]
[1776431877825,46.36,76746.89,3.7,0.04945,4e-05,5.47786]
[1776431880846,46.41,76764.19,3.7,0.05037,4e-05,5.55978]
[1776431881738,46.41,76764.19,3.7,0.05037,4e-05,5.55978]
[1776431882138,46.44,76780.51,3.7,0.05114,4e-05,5.6286]
[1776431882551,46.44,76780.51,3.7,0.05114,4e-05,5.6286]
[1776431883904,46.46,76790.1,3.7,0.05164,4e-05,5.67332]
[1776431888955,46.47,76786.0,3.7,0.05151,4e-05,5.66146]
[1776431889929,46.5,76805.74,3.7,0.05244,4e-05,5.74429]
[1776431894959,46.53,76822.52,3.7,0.05329,4e-05,5.81892]
[1776431899997,46.54,76822.78,3.7,0.05332,4e-05,5.82208]
[1776431901867,46.54,76825.32,3.7,0.05345,4e-05,5.83289]
[1776431902714,46.54,76830.94,3.7,0.0537,4e-05,5.85551]
[1776431908051,46.55,76819.37,3.7,0.05322,4e-05,5.81289]
[1776431910108,46.55,76825.6,3.7,0.0535,4e-05,5.83789]
[1776431911428,46.55,76828.27,3.7,0.05363,4e-05,5.84866]
[1776431912786,46.55,76822.71,3.7,0.05336,4e-05,5.8241]
[1776431916110,46.56,76836.5,3.7,0.05399,4e-05,5.87921]
[1776431921146,46.57,76856.05,3.7,0.05487,4e-05,5.9569]
[1776431923462,46.59,76867.27,3.7,0.05546,4e-05,6.00827]
[1776431924447,46.59,76885.25,3.7,0.05627,5e-05,6.07891]
[1776431927192,46.59,76871.33,3.7,0.05566,4e-05,6.02573]
[1776431929206,46.59,76853.1,3.7,0.05485,4e-05,5.955]
[1776431934271,46.61,76852.81,3.7,0.05489,4e-05,5.95793]
[1776431934357,46.61,76874.35,3.7,0.05585,5e-05,6.04227]
[1776431938464,46.61,76880.27,3.7,0.05613,5e-05,6.06603]
[1776431939457,46.61,76840.98,3.7,0.05438,4e-05,5.91313]
[1776431944709,46.61,76841.41,3.7,0.05441,4e-05,5.91626]
[1776431944773,46.61,76841.41,3.7,0.05441,4e-05,5.91626]
[1776431944833,46.61,76841.41,3.7,0.05441,4e-05,5.91626]
[1776431945323,46.62,76837.37,3.7,0.05424,4e-05,5.90097]
[1776431947059,46.64,76831.18,3.7,0.05408,4e-05,5.88664]
[1776431947068,46.64,76831.18,3.7,0.05408,4e-05,5.88664]
[1776431947337,46.67,76828.97,3.7,0.05409,4e-05,5.88775]
[1776431949956,46.68,76838.85,3.7,0.05454,4e-05,5.92705]
[1776431951823,46.69,76839.53,3.7,0.05463,4e-05,5.9353]
[1776431952340,46.69,76839.53,3.7,0.05463,4e-05,5.9353]
[1776431952446,46.74,76845.71,3.7,0.05507,4e-05,5.9734]
[1776431954664,46.76,76851.31,3.7,0.05542,4e-05,6.00374]
[1776431955157,46.76,76851.31,3.7,0.05542,4e-05,6.00374]
[1776431957573,46.79,76864.08,3.7,0.05611,5e-05,6.06327]
[1776431958190,46.79,76864.08,3.7,0.05611,5e-05,6.06327]
[1776431960284,46.8,76873.1,3.7,0.05653,5e-05,6.10009]
[1776431960431,46.8,76882.07,3.7,0.05695,5e-05,6.1361]
[1776431961438,46.82,76892.73,3.7,0.05751,5e-05,6.18474]
[1776431962876,46.85,76901.93,3.7,0.05806,5e-05,6.23173]
[1776431964676,46.9,76891.57,3.7,0.05778,5e-05,6.20752]
[1776431966281,46.92,76898.68,3.7,0.05821,5e-05,6.24429]
[1776431969777,46.95,76901.92,3.7,0.05848,5e-05,6.26732]
[1776431970113,46.95,76901.92,3.7,0.05848,5e-05,6.26732]
[1776431970132,46.95,76901.92,3.7,0.05848,5e-05,6.26732]
[1776431971531,46.96,76901.56,3.7,0.05847,5e-05,6.26665]
[1776431972877,46.96,76907.62,3.7,0.05874,5e-05,6.28804]
[1776431974649,46.96,76909.98,3.7,0.05886,5e-05,6.29818]
[1776431974736,46.96,76909.98,3.7,0.05886,5e-05,6.29818]
[1776431974744,46.96,76909.98,3.7,0.05886,5e-05,6.29818]
[1776431975935,46.97,76904.23,3.7,0.0586,5e-05,6.27597]
[1776431976467,46.99,76888.29,3.7,0.05797,5e-05,6.22179]
[1776431978385,46.99,76887.43,3.7,0.05793,5e-05,6.21839]
[1776431978916,47.0,76893.26,3.7,0.05822,5e-05,6.24312]
[1776431979873,47.0,76893.17,3.7,0.05821,5e-05,6.24276]
[1776431980008,47.0,76893.17,3.7,0.05821,5e-05,6.24276]
[1776431980295,47.0,76893.17,3.7,0.05821,5e-05,6.24276]
[1776431980393,47.0,76886.15,3.7,0.0579,5e-05,6.21575]
[1776431981467,47.0,76868.44,3.7,0.0571,5e-05,6.14674]
[1776431987132,47.01,76867.74,3.7,0.0571,5e-05,6.1467]
[1776431989505,47.01,76863.37,3.7,0.05692,5e-05,6.13069]
[1776431989568,47.02,76844.41,3.7,0.05607,4e-05,6.05716]
[1776431989879,47.02,76844.41,3.7,0.05607,4e-05,6.05716]
[1776431990084,47.02,76844.41,3.7,0.05607,4e-05,6.05716]
[1776431990255,47.02,76844.41,3.7,0.05607,4e-05,6.05716]
[1776431990266,47.02,76814.43,3.7,0.05475,4e-05,5.94176]
[1776431990689,47.02,76814.43,3.7,0.05475,4e-05,5.94176]
[1776431991291,47.02,76814.43,3.7,0.05475,4e-05,5.94176]
[1776431991364,47.06,76808.12,3.7,0.05462,4e-05,5.93003]
[1776431992688,47.08,76808.89,3.7,0.05475,4e-05,5.94194]
[1776431992893,47.08,76808.89,3.7,0.05475,4e-05,5.94194]
[1776431993046,47.08,76808.89,3.7,0.05475,4e-05,5.94194]
[1776431993697,47.14,76811.72,3.7,0.05508,4e-05,5.96992]
[1776431994027,47.14,76834.4,3.7,0.05608,4e-05,6.05767]
[1776431995259,47.14,76834.4,3.7,0.05608,4e-05,6.05767]
[1776431996776,47.14,76843.75,3.7,0.05652,4e-05,6.0954]
[1776431997385,47.14,76843.75,3.7,0.05652,4e-05,6.0954]
[1776431997614,47.14,76851.96,3.7,0.0569,5e-05,6.1281]
[1776431997774,47.14,76864.24,3.7,0.05746,5e-05,6.17683]
[1776432000469,47.15,76851.29,3.7,0.05688,5e-05,6.1271]
[1776432000775,47.15,76851.29,3.7,0.05688,5e-05,6.1271]
[1776432001534,47.15,76855.6,3.7,0.05709,5e-05,6.14454]
[1776432003562,47.15,76864.34,3.7,0.05749,5e-05,6.17976]
[1776432003821,47.16,76851.62,3.7,0.05694,5e-05,6.13163]
[1776432009118,47.16,76854.58,3.7,0.0571,5e-05,6.14547]
[1776432011878,47.18,76874.75,3.7,0.05809,5e-05,6.23129]
[1776432016912,47.24,76866.35,3.7,0.05795,5e-05,6.21836]
[1776432017920,47.26,76854.5,3.7,0.05746,5e-05,6.1759]
[1776432023118,47.26,76864.9,3.7,0.05796,5e-05,6.21873]
[1776432023963,47.26,76844.43,3.7,0.05703,5e-05,6.13928]
[1776432026899,47.27,76842.65,3.7,0.05697,5e-05,6.1334]
[1776432027251,47.27,76842.65,3.7,0.05697,5e-05,6.1334]
[1776432027275,47.27,76856.04,3.7,0.05758,5e-05,6.18636]
[1776432027924,47.27,76856.04,3.7,0.05758,5e-05,6.18636]
[1776432029022,47.27,76863.38,3.7,0.05791,5e-05,6.21521]
[1776432029086,47.27,76864.78,3.7,0.058,5e-05,6.22234]
[1776432030173,47.27,76864.78,3.7,0.058,5e-05,6.22234]
[1776432030180,47.27,76864.78,3.7,0.058,5e-05,6.22234]
[1776432030184,47.27,76860.63,3.7,0.05781,5e-05,6.20641]
[1776432030877,47.27,76860.63,3.7,0.05781,5e-05,6.20641]
[1776432031436,47.27,76860.63,3.7,0.05781,5e-05,6.20641]
[1776432031584,47.28,76849.57,3.7,0.05728,5e-05,6.15955]
[1776432032040,47.28,76849.57,3.7,0.05728,5e-05,6.15955]
[1776432033034,47.28,76862.03,3.7,0.05786,5e-05,6.20943]
[1776432035451,47.28,76848.4,3.7,0.05725,5e-05,6.15683]
[1776432039160,47.29,76835.91,3.7,0.05671,4e-05,6.11017]
[1776432040778,47.29,76843.49,3.7,0.05706,5e-05,6.13974]
[1776432041432,47.29,76862.1,3.7,0.05791,5e-05,6.21326]
[1776432043228,47.3,76866.73,3.7,0.05817,5e-05,6.23562]
[1776432044776,47.3,76861.0,3.7,0.05791,5e-05,6.21306]
[1776432044899,47.3,76861.0,3.7,0.05791,5e-05,6.21306]
[1776432046883,47.32,76855.65,3.7,0.05772,5e-05,6.19654]
[1776432047538,47.32,76855.65,3.7,0.05772,5e-05,6.19654]
[1776432047589,47.32,76844.57,3.7,0.05721,5e-05,6.15314]
[1776432048651,47.33,76824.8,3.7,0.05637,4e-05,6.08017]
[1776432049540,47.33,76810.85,3.7,0.05575,4e-05,6.02619]
[1776432050296,47.33,76810.85,3.7,0.05575,4e-05,6.02619]
[1776432051419,47.34,76815.99,3.7,0.05604,4e-05,6.05092]
[1776432052972,47.35,76815.55,3.7,0.05603,4e-05,6.05049]
[1776432054773,47.39,76807.26,3.7,0.05582,4e-05,6.03167]
[1776432055998,47.41,76799.26,3.7,0.05554,4e-05,6.00774]
[1776432057779,47.45,76787.44,3.7,0.0552,4e-05,5.97708]
[1776432060124,47.5,76778.39,3.7,0.05498,4e-05,5.95772]
[1776432061412,47.52,76775.18,3.7,0.05493,4e-05,5.95333]
[1776432063235,47.55,76757.92,3.7,0.05427,4e-05,5.89558]
[1776432064588,47.55,76754.83,3.7,0.05416,4e-05,5.8856]
[1776432066222,47.56,76768.14,3.7,0.05476,4e-05,5.93794]
[1776432071526,47.6,76757.68,3.7,0.05444,4e-05,5.90984]
[1776432077174,47.61,76758.02,3.7,0.05452,4e-05,5.91649]
[1776432077600,47.61,76758.02,3.7,0.05452,4e-05,5.91649]
[1776432078337,47.61,76758.02,3.7,0.05452,4e-05,5.91649]
[1776432078432,47.61,76782.93,3.7,0.05561,4e-05,6.01236]
[1776432080193,47.62,76791.05,3.7,0.05598,4e-05,6.04437]
[1776432080215,47.62,76791.05,3.7,0.05598,4e-05,6.04437]
[1776432080676,47.62,76791.05,3.7,0.05598,4e-05,6.04437]
[1776432080714,47.62,76791.05,3.7,0.05598,4e-05,6.04437]
[1776432081448,47.65,76799.08,3.7,0.05647,4e-05,6.08682]
[1776432083868,47.69,76808.0,3.7,0.05702,4e-05,6.13353]
[1776432084471,47.71,76808.55,3.7,0.05711,4e-05,6.1413]
[1776432086487,47.71,76797.79,3.7,0.05665,4e-05,6.10147]
[1776432086852,47.71,76797.79,3.7,0.05665,4e-05,6.10147]
[1776432087494,47.71,76798.37,3.7,0.05668,4e-05,6.10461]
[1776432088421,47.71,76798.37,3.7,0.05668,4e-05,6.10461]
[1776432088459,47.71,76798.37,3.7,0.05668,4e-05,6.10461]
[1776432088804,47.71,76798.37,3.7,0.05668,4e-05,6.10461]
[1776432088519,47.73,76782.91,3.7,0.05606,4e-05,6.05072]
[1776432089304,47.73,76782.91,3.7,0.05606,4e-05,6.05072]
[1776432089534,47.73,76763.6,3.7,0.05522,4e-05,5.97689]
[1776432090512,47.73,76763.6,3.7,0.05522,4e-05,5.97689]
[1776432090544,47.78,76760.81,3.7,0.05529,4e-05,5.98274]
[1776432092557,47.79,76781.48,3.7,0.05618,4e-05,6.05895]
[1776432093220,47.79,76781.48,3.7,0.05618,4e-05,6.05895]
[1776432093769,47.81,76779.63,3.7,0.05617,4e-05,6.05798]
[1776432096055,47.87,76770.53,3.7,0.056,4e-05,6.04288]
[1776432096585,47.9,76769.74,3.7,0.05608,4e-05,6.04974]
[1776432097791,47.91,76770.25,3.7,0.05617,4e-05,6.05769]
[1776432100008,47.95,76771.07,3.7,0.05634,4e-05,6.0724]
[1776432102164,47.98,76774.62,3.7,0.05663,4e-05,6.09688]
[1776432103609,48.0,76777.38,3.7,0.05681,4e-05,6.11256]
[1776432104000,48.01,76781.84,3.7,0.05707,4e-05,6.13453]
[1776432104234,48.01,76781.84,3.7,0.05707,4e-05,6.13453]
[1776432105233,48.03,76775.91,3.7,0.05686,4e-05,6.11618]
[1776432107812,48.07,76783.75,3.7,0.05737,4e-05,6.16026]
[1776432108041,48.07,76783.75,3.7,0.05737,4e-05,6.16026]
[1776432108050,48.07,76783.75,3.7,0.05737,4e-05,6.16026]
[1776432108336,48.07,76783.75,3.7,0.05737,4e-05,6.16026]
[1776432108684,48.07,76803.42,3.7,0.05826,5e-05,6.23674]
[1776432110804,48.07,76805.71,3.7,0.05837,5e-05,6.24619]
[1776432110907,48.07,76805.71,3.7,0.05837,5e-05,6.24619]
[1776432111386,48.07,76805.71,3.7,0.05837,5e-05,6.24619]
[1776432114424,48.08,76808.87,3.7,0.05852,5e-05,6.25961]
[1776432114667,48.08,76808.87,3.7,0.05852,5e-05,6.25961]
[1776432115936,48.08,76817.16,3.7,0.05891,5e-05,6.29235]
[1776432116781,48.08,76820.82,3.7,0.05908,5e-05,6.30683]
[1776432117700,48.08,76820.82,3.7,0.05908,5e-05,6.30683]
[1776432117790,48.08,76815.85,3.7,0.05886,5e-05,6.28798]
[1776432120622,48.08,76819.73,3.7,0.05903,5e-05,6.30332]
[1776432120706,48.08,76809.41,3.7,0.05857,5e-05,6.26328]
[1776432120986,48.08,76793.16,3.7,0.05783,4e-05,6.20024]
[1776432125747,48.09,76792.15,3.7,0.0578,4e-05,6.19752]
[1776432125790,48.09,76792.15,3.7,0.0578,4e-05,6.19752]
[1776432125806,48.09,76794.0,3.7,0.05789,4e-05,6.20533]
[1776432125900,48.09,76807.08,3.7,0.05848,5e-05,6.25606]
[1776432126926,48.09,76807.08,3.7,0.05848,5e-05,6.25606]
[1776432127699,48.09,76810.85,3.7,0.05866,5e-05,6.27134]
[1776432130206,48.09,76820.02,3.7,0.05908,5e-05,6.30751]
[1776432130235,48.09,76823.94,3.7,0.05927,5e-05,6.32301]
[1776432133103,48.09,76827.44,3.7,0.05944,5e-05,6.33772]
[1776432133161,48.1,76829.92,3.7,0.05956,5e-05,6.34794]
[1776432136420,48.1,76825.82,3.7,0.05937,5e-05,6.33222]
[1776432136452,48.1,76825.82,3.7,0.05937,5e-05,6.33222]
[1776432136558,48.1,76829.74,3.7,0.05955,5e-05,6.34758]
[1776432136973,48.1,76829.74,3.7,0.05955,5e-05,6.34758]
[1776432139311,48.1,76836.02,3.7,0.05985,5e-05,6.37317]
[1776432139401,48.1,76831.42,3.7,0.05965,5e-05,6.35556]
[1776432141578,48.1,76830.68,3.7,0.05961,5e-05,6.35276]
[1776432141601,48.1,76830.68,3.7,0.05961,5e-05,6.35276]
[1776432141615,48.1,76824.27,3.7,0.05932,5e-05,6.32776]
[1776432142375,48.1,76824.27,3.7,0.05932,5e-05,6.32776]
[1776432142408,48.1,76818.63,3.7,0.05907,5e-05,6.30587]
[1776432144480,48.1,76800.05,3.7,0.05823,5e-05,6.23395]
[1776432145498,48.1,76800.05,3.7,0.05823,5e-05,6.23395]
[1776432145538,48.1,76795.6,3.7,0.05803,5e-05,6.21701]
[1776432146641,48.1,76795.6,3.7,0.05803,5e-05,6.21701]
[1776432146936,48.11,76796.95,3.7,0.05809,5e-05,6.22256]
[1776432148495,48.11,76806.61,3.7,0.05854,5e-05,6.26073]
[1776432148590,48.11,76810.97,3.7,0.05874,5e-05,6.27833]
[1776432151809,48.11,76812.18,3.7,0.05881,5e-05,6.2835]
[1776432151832,48.11,76803.68,3.7,0.05839,5e-05,6.24664]
[1776432151948,48.11,76803.68,3.7,0.05839,5e-05,6.24664]
[1776432154382,48.11,76792.64,3.7,0.0579,4e-05,6.20456]
[1776432154443,48.11,76792.64,3.7,0.0579,4e-05,6.20456]
[1776432154740,48.11,76792.64,3.7,0.0579,4e-05,6.20456]
[1776432154830,48.12,76787.68,3.7,0.05769,4e-05,6.18611]
[1776432156379,48.12,76807.77,3.7,0.0586,5e-05,6.26469]
[1776432157924,48.12,76812.08,3.7,0.0588,5e-05,6.28206]
[1776432158130,48.12,76811.53,3.7,0.05878,5e-05,6.28014]
[1776432159740,48.12,76811.53,3.7,0.05878,5e-05,6.28014]
[1776432160821,48.12,76816.02,3.7,0.05899,5e-05,6.29823]
[1776432161110,48.12,76820.05,3.7,0.05918,5e-05,6.31397]
[1776432161549,48.12,76820.05,3.7,0.05918,5e-05,6.31397]
[1776432161650,48.13,76835.11,3.7,0.05988,5e-05,6.37408]
[1776432162646,48.13,76835.11,3.7,0.05988,5e-05,6.37408]
[1776432162671,48.13,76865.8,3.7,0.06131,5e-05,6.49574]
[1776432164190,48.13,76879.51,3.7,0.06196,5e-05,6.55058]
[1776432164992,48.13,76879.51,3.7,0.06196,5e-05,6.55058]
[1776432165141,48.13,76879.51,3.7,0.06196,5e-05,6.55058]
[1776432166202,48.13,76888.93,3.7,0.06242,5e-05,6.58863]
[1776432166207,48.13,76888.93,9.5,0.06242,5e-05,6.58863]
[1776432166211,48.13,76888.93,10.1,0.06242,5e-05,6.58863]
[1776432166225,48.13,76888.93,10.7,0.06242,5e-05,6.58863]
[1776432166227,48.13,76888.93,10.7,0.06242,5e-05,6.58863]
[1776432166248,48.13,76888.93,10.7,0.06242,5e-05,6.58863]
[1776432166470,48.13,76888.93,10.7,0.06242,5e-05,6.58863]
[1776432166684,48.13,76892.83,10.7,0.0626,5e-05,6.60437]
[1776432166986,48.13,76892.83,10.7,0.0626,5e-05,6.60437]
[1776432167434,48.13,76892.83,10.7,0.0626,5e-05,6.60437]
[1776432170404,48.13,76892.91,10.7,0.06263,5e-05,6.60617]
[1776432173873,48.14,76880.94,10.7,0.06208,5e-05,6.56041]
[1776432174174,48.14,76880.94,10.7,0.06208,5e-05,6.56041]
[1776432174426,48.14,76878.59,10.7,0.06198,5e-05,6.5516]
[1776432179090,48.15,76870.35,10.7,0.0616,5e-05,6.51957]
[1776432179117,48.15,76870.35,10.7,0.0616,5e-05,6.51957]
[1776432179973,48.15,76861.97,10.7,0.06121,5e-05,6.48651]
[1776432180420,48.15,76861.97,10.7,0.06121,5e-05,6.48651]
[1776432181397,48.15,76860.23,10.7,0.06113,5e-05,6.47988]
[1776432181506,48.15,76860.23,10.7,0.06113,5e-05,6.47988]
[1776432181635,48.15,76866.58,10.7,0.06143,5e-05,6.50537]
[1776432182839,48.15,76880.35,10.7,0.06209,5e-05,6.56084]
[1776432188121,48.16,76887.44,10.7,0.06246,5e-05,6.59175]
[1776432193446,48.17,76887.7,10.7,0.0625,5e-05,6.59581]
[1776432194056,48.17,76887.7,10.7,0.0625,5e-05,6.59581]
[1776432194455,48.17,76880.31,10.7,0.06216,5e-05,6.56677]
[1776432195447,48.17,76880.31,10.7,0.06216,5e-05,6.56677]
[1776432195475,48.17,76880.31,10.7,0.06216,5e-05,6.56677]
[1776432195589,48.17,76880.31,10.7,0.06216,5e-05,6.56677]
[1776432195713,48.17,76867.63,10.7,0.06156,5e-05,6.5164]
[1776432195940,48.17,76867.63,10.7,0.06156,5e-05,6.5164]
[1776432200959,48.17,76859.71,10.7,0.06121,5e-05,6.48625]
[1776432201197,48.17,76859.71,10.7,0.06121,5e-05,6.48625]
[1776432204287,48.18,76871.41,10.7,0.06177,5e-05,6.53348]
[1776432206169,48.18,76870.09,10.7,0.06171,5e-05,6.52858]
[1776432207590,48.18,76863.9,10.7,0.06142,5e-05,6.50418]
[1776432207605,48.18,76863.9,10.7,0.06142,5e-05,6.50418]
[1776432207819,48.18,76863.9,10.7,0.06142,5e-05,6.50418]
[1776432212673,48.18,76869.53,10.7,0.06166,5e-05,6.52325]
[1776432213423,48.18,76867.95,10.7,0.06159,5e-05,6.51716]
[1776432213860,48.18,76867.95,10.7,0.06159,5e-05,6.51716]
[1776432213924,48.18,76868.14,10.7,0.0616,5e-05,6.51812]
[1776432215112,48.18,76865.74,10.7,0.06149,5e-05,6.50879]
[1776432220030,48.18,76878.07,10.7,0.06208,5e-05,6.55884]
[1776432220942,48.19,76888.03,10.7,0.06256,5e-05,6.59877]
[1776432221005,48.19,76888.03,10.7,0.06256,5e-05,6.59877]
[1776432221654,48.19,76892.12,10.7,0.06275,5e-05,6.61523]
[1776432223673,48.19,76891.24,10.7,0.06272,5e-05,6.61214]
[1776432223726,48.19,76887.01,10.7,0.06252,5e-05,6.59566]
[1776432226902,48.19,76880.37,10.7,0.06221,5e-05,6.56933]
[1776432226954,48.19,76882.39,10.7,0.0623,5e-05,6.57752]
[1776432226988,48.19,76882.39,10.7,0.0623,5e-05,6.57752]
[1776432228537,48.19,76881.9,10.7,0.06228,5e-05,6.57568]
[1776432230568,48.19,76879.86,10.7,0.06219,5e-05,6.56776]
[1776432230741,48.19,76879.86,10.7,0.06219,5e-05,6.56776]
[1776432231903,48.19,76905.85,10.7,0.06343,5e-05,6.6721]
[1776432233437,48.19,76912.69,10.7,0.06376,5e-05,6.69975]
[1776432233618,48.19,76912.69,10.7,0.06376,5e-05,6.69975]
[1776432234306,48.19,76919.77,10.7,0.0641,5e-05,6.72833]
[1776432234777,48.19,76923.12,10.7,0.06427,5e-05,6.74182]
[1776432239956,48.19,76921.15,10.7,0.06419,5e-05,6.73514]
[1776432241830,48.2,76934.13,10.7,0.06483,5e-05,6.78833]
[1776432246872,48.21,76925.76,10.7,0.06446,5e-05,6.75762]
[1776432250032,48.21,76916.83,10.7,0.06403,5e-05,6.7223]
[1776432250903,48.21,76906.86,10.7,0.06355,5e-05,6.68192]
[1776432252809,48.21,76909.47,10.7,0.06368,5e-05,6.69244]
[1776432252918,48.21,76911.15,10.7,0.06375,5e-05,6.69904]
[1776432257953,48.21,76913.17,10.7,0.06387,5e-05,6.70852]
[1776432262956,48.22,76907.28,10.7,0.0636,5e-05,6.68593]
[1776432266142,48.22,76918.42,10.7,0.06415,5e-05,6.73179]
[1776432267690,48.22,76911.46,10.7,0.06381,5e-05,6.7039]
[1776432267724,48.22,76907.41,10.7,0.06362,5e-05,6.68784]
[1776432268043,48.22,76892.92,10.7,0.06292,5e-05,6.62948]
[1776432270607,48.22,76886.87,10.7,0.06264,5e-05,6.60523]
[1776432272312,48.22,76902.44,10.7,0.06334,5e-05,6.66334]
[1776432274991,48.22,76914.6,10.7,0.06393,5e-05,6.71208]
[1776432275491,48.22,76914.6,10.7,0.06393,5e-05,6.71208]
[1776432275493,48.22,76918.55,10.7,0.06412,5e-05,6.72804]
[1776432277110,48.22,76933.42,10.7,0.06485,5e-05,6.78878]
[1776432282423,48.22,76932.37,10.7,0.0648,5e-05,6.78503]
[1776432288415,48.22,76938.86,10.7,0.06513,5e-05,6.81215]
[1776432290460,48.22,76943.0,10.7,0.06534,5e-05,6.8292]
[1776432290509,48.22,76943.0,10.7,0.06534,5e-05,6.8292]
[1776432290879,48.22,76943.0,10.7,0.06534,5e-05,6.8292]
[1776432292238,48.22,76936.87,10.7,0.06504,5e-05,6.80429]
[1776432292301,48.22,76931.59,10.7,0.06477,5e-05,6.78261]
[1776432293392,48.22,76931.59,10.7,0.06477,5e-05,6.78261]
[1776432293432,48.22,76929.12,10.7,0.06465,5e-05,6.77233]
[1776432294124,48.22,76929.12,10.7,0.06465,5e-05,6.77233]
[1776432294308,48.22,76923.3,10.7,0.06437,5e-05,6.74888]
[1776432296730,48.22,76917.36,10.7,0.06408,5e-05,6.72463]
[1776432296794,48.22,76923.16,10.7,0.06436,5e-05,6.74794]
[1776432297766,48.22,76923.16,10.7,0.06436,5e-05,6.74794]
[1776432297816,48.22,76923.16,10.7,0.06436,5e-05,6.74794]
[1776432298046,48.22,76922.54,10.7,0.06433,5e-05,6.74541]
[1776432300564,48.22,76918.45,10.7,0.06412,5e-05,6.72845]
[1776432301301,48.22,76910.41,10.7,0.06373,5e-05,6.69597]
[1776432302240,48.22,76910.41,10.7,0.06373,5e-05,6.69597]
[1776432302359,48.22,76910.41,10.7,0.06373,5e-05,6.69597]
[1776432302617,48.22,76922.21,10.7,0.0643,5e-05,6.74353]
[1776432304520,48.22,76933.47,10.7,0.06485,5e-05,6.78885]
[1776432305954,48.22,76933.47,10.7,0.06485,5e-05,6.78885]
[1776432305999,48.22,76930.14,10.7,0.06468,5e-05,6.77478]
[1776432306411,48.22,76941.37,10.7,0.06523,5e-05,6.82047]
[1776432308038,48.22,76952.26,10.7,0.06577,5e-05,6.865]
[1776432313390,48.22,76953.56,10.7,0.06583,5e-05,6.87037]
[1776432318421,48.22,76958.65,10.7,0.06608,5e-05,6.89111]
[1776432323456,48.22,76966.95,10.7,0.06649,5e-05,6.92488]
[1776432328491,48.21,76973.86,10.7,0.06683,5e-05,6.95271]
[1776432331624,48.21,76975.13,10.7,0.06689,5e-05,6.95769]
[1776432332125,48.21,76975.44,10.7,0.06687,5e-05,6.95434]
[1776432335168,48.23,76980.58,10.7,0.06718,5e-05,6.98014]
[1776432335417,48.23,76980.58,10.7,0.06718,5e-05,6.98014]
[1776432340575,48.24,76988.49,10.7,0.06765,5e-05,7.0185]
[1776432342025,48.24,76988.49,10.7,0.06765,5e-05,7.0185]
[1776432342123,48.24,76988.49,10.7,0.06765,5e-05,7.0185]
[1776432343033,48.25,76985.53,10.7,0.0675,5e-05,7.00653]
[1776432346062,48.25,76982.93,10.7,0.06738,5e-05,6.99609]
[1776432345613,48.25,76972.13,10.7,0.06684,5e-05,6.9517]
[1776432346377,48.25,76972.13,10.7,0.06684,5e-05,6.9517]
[1776432347617,48.25,76972.56,10.7,0.06689,5e-05,6.9558]
[1776432347679,48.25,76972.56,10.7,0.06689,5e-05,6.9558]
[1776432347741,48.25,76972.56,10.7,0.06689,5e-05,6.9558]
[1776432347872,48.26,76964.52,10.7,0.06651,5e-05,6.92496]
[1776432349710,48.26,76962.26,10.7,0.0664,5e-05,6.91556]
[1776432350023,48.26,76962.26,10.7,0.0664,5e-05,6.91556]
[1776432350190,48.26,76962.26,10.7,0.0664,5e-05,6.91556]
[1776432350343,48.26,76962.26,10.7,0.0664,5e-05,6.91556]
[1776432350047,48.26,76950.12,10.7,0.06579,5e-05,6.86572]
[1776432350675,48.26,76950.12,10.7,0.06579,5e-05,6.86572]
[1776432350766,48.26,76950.12,10.7,0.06579,5e-05,6.86572]
[1776432350953,48.26,76950.12,10.7,0.06579,5e-05,6.86572]
[1776432351332,48.26,76966.56,10.7,0.06661,5e-05,6.93282]
[1776432351907,48.26,76966.56,10.7,0.06661,5e-05,6.93282]
[1776432351969,48.26,76989.81,10.7,0.06777,5e-05,7.02862]
[1776432354119,48.26,76992.21,10.7,0.06789,5e-05,7.03829]
[1776432354128,48.26,76989.88,10.7,0.06777,5e-05,7.02845]
[1776432355146,48.26,76989.88,10.7,0.06777,5e-05,7.02845]
[1776432355979,48.26,76986.69,10.7,0.06761,5e-05,7.01525]
[1776432356064,48.26,76986.69,10.7,0.06761,5e-05,7.01525]
[1776432356075,48.26,76986.69,10.7,0.06761,5e-05,7.01525]
[1776432356087,48.26,76986.69,10.7,0.06761,5e-05,7.01525]
[1776432356088,48.26,76986.69,10.7,0.06761,5e-05,7.01525]
[1776432356070,48.24,76985.29,10.7,0.06748,5e-05,7.00433]
[1776432356702,48.24,76980.55,10.7,0.06724,5e-05,6.98474]
[1776432359959,48.24,76979.53,10.7,0.06718,5e-05,6.9801]
[1776432360558,48.24,76981.99,10.7,0.0673,5e-05,6.98982]
[1776432360684,48.24,76981.99,10.7,0.0673,5e-05,6.98982]
[1776432360730,48.24,76990.2,10.7,0.06771,5e-05,7.02378]
[1776432361186,48.24,76990.2,10.7,0.06771,5e-05,7.02378]
[1776432361603,48.24,76990.2,10.7,0.06771,5e-05,7.02378]
[1776432362616,48.24,76994.39,10.7,0.06793,5e-05,7.04126]
[1776432364444,48.24,76997.99,10.7,0.06811,5e-05,7.05637]
[1776432365879,48.24,76998.24,10.7,0.06813,5e-05,7.05747]
[1776432368714,48.24,76999.64,10.7,0.0682,5e-05,7.06346]
[1776432369970,48.24,77000.51,10.7,0.06824,5e-05,7.06712]
[1776432371688,48.24,77008.94,10.7,0.06867,5e-05,7.10228]
[1776432377242,48.24,76998.28,10.7,0.06813,5e-05,7.05771]
[1776432379463,48.24,77000.47,10.7,0.06824,5e-05,7.06688]
[1776432380233,48.24,76998.17,10.7,0.06812,5e-05,7.05736]
[1776432380895,48.24,76998.17,10.7,0.06812,5e-05,7.05736]
[1776432381958,48.24,76997.6,10.7,0.0681,5e-05,7.05505]
[1776432382130,48.24,76997.6,10.7,0.0681,5e-05,7.05505]
[1776432382309,48.24,76997.6,10.7,0.0681,5e-05,7.05505]
[1776432382888,48.24,76972.08,10.7,0.06681,5e-05,6.94957]
[1776432387923,48.24,76968.32,10.7,0.06661,5e-05,6.93305]
[1776432389702,48.24,76975.09,10.7,0.06695,5e-05,6.96074]
[1776432390094,48.24,76975.09,10.7,0.06695,5e-05,6.96074]
[1776432390334,48.24,76975.09,10.7,0.06695,5e-05,6.96074]
[1776432390577,48.24,76968.81,10.7,0.06663,5e-05,6.9345]
[1776432390944,48.24,76954.17,10.7,0.0659,5e-05,6.87443]
[1776432392818,48.24,76945.42,10.7,0.06543,5e-05,6.83403]
[1776432393022,48.24,76945.42,10.7,0.06543,5e-05,6.83403]
[1776432394973,48.24,76929.62,10.7,0.06465,5e-05,6.76964]
[1776432395934,48.24,76927.26,10.7,0.06454,5e-05,6.76019]
[1776432397614,48.24,76931.92,10.7,0.06476,5e-05,6.7792]
[1776432397676,48.24,76931.92,10.7,0.06476,5e-05,6.7792]
[1776432397680,48.24,76931.92,10.7,0.06476,5e-05,6.7792]
[1776432397994,48.24,76943.16,10.7,0.06532,5e-05,6.82504]
[1776432399265,48.24,76950.73,10.7,0.06569,5e-05,6.85601]
[1776432401151,48.24,76949.12,10.7,0.06561,5e-05,6.84938]
[1776432405886,48.24,76941.82,10.7,0.06525,5e-05,6.81941]
[1776432405929,48.24,76941.82,10.7,0.06525,5e-05,6.81941]
[1776432406112,48.24,76941.82,10.7,0.06525,5e-05,6.81941]
[1776432406204,48.24,76941.82,10.7,0.06525,5e-05,6.81941]
[1776432406926,48.24,76936.52,10.7,0.06499,5e-05,6.79783]
[1776432407227,48.24,76936.52,10.7,0.06499,5e-05,6.79783]
[1776432407077,48.24,76910.15,10.7,0.06371,5e-05,6.69103]
[1776432407503,48.24,76910.15,10.7,0.06371,5e-05,6.69103]
[1776432407968,48.24,76910.15,10.7,0.06371,5e-05,6.69103]
[1776432408097,48.24,76910.15,10.7,0.06371,5e-05,6.69103]
[1776432408152,48.24,76884.39,10.7,0.06247,5e-05,6.58766]
[1776432409293,48.24,76878.84,10.7,0.06221,5e-05,6.56569]
[1776432410421,48.24,76877.25,10.7,0.06214,5e-05,6.55971]
[1776432411259,48.24,76877.25,10.7,0.06214,5e-05,6.55971]
[1776432411092,48.24,76863.66,10.7,0.0615,5e-05,6.50606]
[1776432411789,48.24,76863.66,10.7,0.0615,5e-05,6.50606]
[1776432412099,48.24,76835.03,10.7,0.06017,5e-05,6.39304]
[1776432412437,48.24,76835.03,10.7,0.06017,5e-05,6.39304]
[1776432412777,48.24,76835.03,10.7,0.06017,5e-05,6.39304]
[1776432413121,48.24,76835.03,10.7,0.06017,5e-05,6.39304]
[1776432413134,48.24,76835.03,10.7,0.06017,5e-05,6.39304]
[1776432413169,48.24,76835.03,10.7,0.06017,5e-05,6.39304]
[1776432413211,48.24,76835.03,10.7,0.06017,5e-05,6.39304]
[1776432413232,48.24,76824.2,10.7,0.05968,5e-05,6.35123]
[1776432414219,48.24,76795.46,10.7,0.05837,5e-05,6.23933]
[1776432414531,48.24,76795.46,10.7,0.05837,5e-05,6.23933]
[1776432414892,48.24,76795.46,10.7,0.05837,5e-05,6.23933]
[1776432414985,48.24,76795.46,10.7,0.05837,5e-05,6.23933]
[1776432415156,48.24,76795.46,10.7,0.05837,5e-05,6.23933]
[1776432415257,48.24,76795.46,10.7,0.05837,5e-05,6.23933]
[1776432415168,48.24,76773.9,10.7,0.0574,4e-05,6.15618]
[1776432415693,48.24,76773.9,10.7,0.0574,4e-05,6.15618]
[1776432416009,48.24,76773.9,10.7,0.0574,4e-05,6.15618]
[1776432416207,48.24,76773.9,10.7,0.0574,4e-05,6.15618]
[1776432416332,48.24,76773.9,10.7,0.0574,4e-05,6.15618]
[1776432416176,48.24,76759.63,10.7,0.05677,4e-05,6.10165]
[1776432416688,48.24,76759.63,10.7,0.05677,4e-05,6.10165]
[1776432417236,48.24,76759.63,10.7,0.05677,4e-05,6.10165]
[1776432417703,48.24,76751.91,10.7,0.05644,4e-05,6.07282]
[1776432418229,48.24,76751.91,10.7,0.05644,4e-05,6.07282]
[1776432418679,48.24,76750.97,10.7,0.05639,4e-05,6.06924]
[1776432418720,48.24,76750.97,10.7,0.05639,4e-05,6.06924]
[1776432418953,48.24,76750.97,10.7,0.05639,4e-05,6.06924]
[1776432419216,48.24,76750.97,10.7,0.05639,4e-05,6.06924]
[1776432419273,48.24,76750.97,10.7,0.05639,4e-05,6.06924]
[1776432419742,48.24,76757.47,10.7,0.05669,4e-05,6.09443]
[1776432420267,48.24,76757.47,10.7,0.05669,4e-05,6.09443]
[1776432420567,48.25,76758.17,10.7,0.05672,4e-05,6.09752]
[1776432421057,48.25,76758.17,10.7,0.05672,4e-05,6.09752]
[1776432421235,48.25,76758.17,10.7,0.05672,4e-05,6.09752]
[1776432421363,48.25,76758.17,10.7,0.05672,4e-05,6.09752]
[1776432422094,48.25,76758.13,10.7,0.05672,4e-05,6.09737]
[1776432422238,48.25,76758.13,10.7,0.05672,4e-05,6.09737]
[1776432422300,48.25,76758.13,10.7,0.05672,4e-05,6.09737]
[1776432422373,48.25,76758.13,10.7,0.05672,4e-05,6.09737]
[1776432422734,48.25,76749.4,10.7,0.05634,4e-05,6.06445]
[1776432423099,48.25,76749.4,10.7,0.05634,4e-05,6.06445]
[1776432423126,48.25,76749.4,10.7,0.05634,4e-05,6.06445]
[1776432423257,48.25,76749.4,10.7,0.05634,4e-05,6.06445]
[1776432423339,48.25,76749.4,10.7,0.05634,4e-05,6.06445]
[1776432423765,48.25,76754.41,10.7,0.05656,4e-05,6.08354]
[1776432424175,48.25,76754.41,10.7,0.05656,4e-05,6.08354]
[1776432424335,48.25,76754.41,10.7,0.05656,4e-05,6.08354]
[1776432424466,48.25,76754.41,10.7,0.05656,4e-05,6.08354]
[1776432424769,48.25,76757.24,10.7,0.05669,4e-05,6.0947]
[1776432425183,48.25,76757.24,10.7,0.05669,4e-05,6.0947]
[1776432425308,48.25,76757.24,10.7,0.05669,4e-05,6.0947]
[1776432425295,48.25,76751.0,10.7,0.05641,4e-05,6.07091]
[1776432425792,48.25,76751.0,10.7,0.05641,4e-05,6.07091]
[1776432426274,48.25,76751.0,10.7,0.05641,4e-05,6.07091]
[1776432427231,48.25,76757.19,10.7,0.05669,4e-05,6.0949]
[1776432428200,48.25,76767.82,10.7,0.05716,4e-05,6.13559]
[1776432428325,48.25,76776.82,10.7,0.05756,4e-05,6.17014]
[1776432428421,48.25,76776.82,10.7,0.05756,4e-05,6.17014]
[1776432428465,48.25,76776.82,10.7,0.05756,4e-05,6.17014]
[1776432429252,48.25,76776.82,10.7,0.05756,4e-05,6.17014]
[1776432429454,48.25,76776.82,10.7,0.05756,4e-05,6.17014]
[1776432429470,48.25,76776.82,10.7,0.05756,4e-05,6.17014]
[1776432429335,48.25,76793.65,10.7,0.05832,5e-05,6.23538]
[1776432429754,48.25,76793.65,10.7,0.05832,5e-05,6.23538]
[1776432430221,48.25,76793.65,10.7,0.05832,5e-05,6.23538]
[1776432431291,48.25,76800.34,10.7,0.05863,5e-05,6.26155]
[1776432431353,48.25,76814.92,10.7,0.05929,5e-05,6.31841]
[1776432432759,48.25,76816.54,10.7,0.05937,5e-05,6.32484]
[1776432433377,48.25,76816.54,10.7,0.05937,5e-05,6.32484]
[1776432433365,48.25,76787.74,10.7,0.05806,4e-05,6.21306]
[1776432433506,48.25,76787.74,10.7,0.05806,4e-05,6.21306]
[1776432433723,48.25,76787.74,10.7,0.05806,4e-05,6.21306]
[1776432433857,48.25,76787.74,10.7,0.05806,4e-05,6.21306]
[1776432434050,48.25,76787.74,10.7,0.05806,4e-05,6.21306]
[1776432434089,48.25,76787.74,10.7,0.05806,4e-05,6.21306]
[1776432434327,48.25,76787.74,10.7,0.05806,4e-05,6.21306]
[1776432434332,48.25,76787.74,10.7,0.05806,4e-05,6.21306]
[1776432434399,48.25,76787.74,10.7,0.05806,4e-05,6.21306]
[1776432434683,48.25,76787.74,10.7,0.05806,4e-05,6.21307]
[1776432435124,48.25,76787.74,10.7,0.05806,4e-05,6.21307]
[1776432435392,48.25,76734.95,10.7,0.05573,4e-05,6.01139]
[1776432436399,48.25,76723.92,10.7,0.05525,4e-05,5.9701]
[1776432437246,48.25,76723.92,10.7,0.05525,4e-05,5.9701]
[1776432439272,48.25,76727.66,10.7,0.05542,4e-05,5.98472]
[1776432441811,48.26,76724.49,10.7,0.05531,4e-05,5.97503]
[1776432442011,48.26,76723.58,10.7,0.05528,4e-05,5.97218]
[1776432442522,48.26,76723.58,10.7,0.05528,4e-05,5.97218]
[1776432442757,48.26,76723.58,10.7,0.05528,4e-05,5.97218]
[1776432443000,48.26,76719.44,10.7,0.0551,4e-05,5.95679]
[1776432443794,48.26,76719.44,10.7,0.0551,4e-05,5.95679]
[1776432445755,48.27,76715.8,10.7,0.05496,4e-05,5.94435]
[1776432447605,48.27,76709.14,10.7,0.05468,4e-05,5.91997]
[1776432448845,48.27,76710.47,10.7,0.05475,4e-05,5.92626]
[1776432448884,48.28,76708.28,10.7,0.05467,4e-05,5.9187]
[1776432450685,48.28,76709.12,10.7,0.05471,4e-05,5.92214]
[1776432450868,48.28,76709.12,10.7,0.05471,4e-05,5.92214]
[1776432451341,48.28,76709.12,10.7,0.05471,4e-05,5.92214]
[1776432451362,48.28,76717.44,10.7,0.05503,4e-05,5.94947]
[1776432452039,48.28,76717.44,10.7,0.05503,4e-05,5.94947]
[1776432452072,48.28,76717.44,10.7,0.05503,4e-05,5.94947]
[1776432452153,48.29,76732.52,10.7,0.05571,4e-05,6.00869]
[1776432452735,48.29,76732.52,10.7,0.05571,4e-05,6.00869]
[1776432452958,48.29,76732.52,10.7,0.05571,4e-05,6.00869]
[1776432453052,48.29,76756.87,10.7,0.05679,4e-05,6.10175]
[1776432455071,48.29,76760.34,10.7,0.05694,4e-05,6.11501]
[1776432455705,48.29,76758.88,10.7,0.05688,4e-05,6.11014]
[1776432459032,48.29,76768.01,10.7,0.0573,4e-05,6.14616]
[1776432459263,48.29,76768.01,10.7,0.0573,4e-05,6.14616]
[1776432459781,48.29,76774.23,10.7,0.05758,4e-05,6.17034]
[1776432460217,48.29,76774.23,10.7,0.05758,4e-05,6.17034]
[1776432460225,48.29,76774.23,10.7,0.05758,4e-05,6.17034]
[1776432460320,48.29,76774.23,10.7,0.05758,4e-05,6.17034]
[1776432460384,48.29,76761.83,10.7,0.05703,4e-05,6.12305]
[1776432460993,48.29,76761.83,10.7,0.05703,4e-05,6.12305]
[1776432461093,48.29,76761.83,10.7,0.05703,4e-05,6.12305]
[1776432461201,48.29,76761.83,10.7,0.05703,4e-05,6.12305]
[1776432461230,48.3,76741.57,10.7,0.05615,4e-05,6.04618]
[1776432461588,48.3,76726.47,10.7,0.05549,4e-05,5.98946]
[1776432462596,48.3,76712.27,10.7,0.05489,4e-05,5.93655]
[1776432463681,48.3,76712.27,10.7,0.05489,4e-05,5.93655]
[1776432464188,48.3,76712.27,10.7,0.05489,4e-05,5.93655]
[1776432464285,48.3,76713.31,10.7,0.05494,4e-05,5.94108]
[1776432466095,48.3,76711.35,10.7,0.05486,4e-05,5.93389]
[1776432466527,48.3,76715.15,10.7,0.05502,4e-05,5.94834]
[1776432466555,48.3,76715.15,10.7,0.05502,4e-05,5.94834]
[1776432466697,48.3,76715.15,10.7,0.05502,4e-05,5.94834]
[1776432466733,48.3,76715.15,10.7,0.05502,4e-05,5.94834]
[1776432466846,48.3,76715.15,10.7,0.05502,4e-05,5.94834]
[1776432466865,48.3,76711.09,10.7,0.05485,4e-05,5.93324]
[1776432467536,48.3,76711.09,10.7,0.05485,4e-05,5.93324]
[1776432469213,48.3,76710.75,10.7,0.05483,4e-05,5.932]
[1776432469385,48.3,76710.75,10.7,0.05483,4e-05,5.932]
[1776432469421,48.3,76705.69,10.7,0.05462,4e-05,5.91307]
[1776432469586,48.3,76705.69,10.7,0.05462,4e-05,5.91307]
[1776432469690,48.3,76705.69,10.7,0.05462,4e-05,5.91307]
[1776432470058,48.3,76705.69,10.7,0.05462,4e-05,5.91307]
[1776432470460,48.3,76702.15,10.7,0.05447,4e-05,5.89989]
[1776432472554,48.3,76690.29,10.7,0.05396,4e-05,5.85538]
[1776432473069,48.3,76690.29,10.7,0.05396,4e-05,5.85538]
[1776432473221,48.3,76690.29,10.7,0.05396,4e-05,5.85538]
[1776432473380,48.3,76690.29,10.7,0.05396,4e-05,5.85538]
[1776432473455,48.3,76686.32,10.7,0.05379,4e-05,5.84054]
[1776432473672,48.3,76671.87,10.7,0.05318,4e-05,5.78692]
[1776432475209,48.3,76671.87,10.7,0.05318,4e-05,5.78692]
[1776432475230,48.3,76671.87,10.7,0.05318,4e-05,5.78692]
[1776432475376,48.3,76671.87,10.7,0.05318,4e-05,5.78692]
[1776432475980,48.3,76662.05,10.7,0.05277,4e-05,5.75108]
[1776432476175,48.3,76662.05,10.7,0.05277,4e-05,5.75108]
[1776432476414,48.3,76662.05,10.7,0.05277,4e-05,5.75108]
[1776432476461,48.3,76662.05,10.7,0.05277,4e-05,5.75108]
[1776432476408,48.3,76621.56,10.7,0.0511,4e-05,5.60316]
[1776432476856,48.3,76621.56,10.7,0.0511,4e-05,5.60316]
[1776432477429,48.3,76599.63,10.7,0.05022,4e-05,5.52413]
[1776432477649,48.3,76599.63,10.7,0.05022,4e-05,5.52413]
[1776432477718,48.3,76599.63,10.7,0.05022,4e-05,5.52413]
[1776432477849,48.3,76599.63,10.7,0.05022,4e-05,5.52413]
[1776432478223,48.3,76599.63,10.7,0.05022,4e-05,5.52413]
[1776432478338,48.3,76599.63,10.7,0.05022,4e-05,5.52413]
[1776432478442,48.31,76575.93,10.7,0.04929,4e-05,5.44056]
[1776432478711,48.31,76575.93,10.7,0.04929,4e-05,5.44056]
[1776432478848,48.31,76575.93,10.7,0.04929,4e-05,5.44056]
[1776432479152,48.31,76575.93,10.7,0.04929,4e-05,5.44056]
[1776432479215,48.31,76575.93,10.7,0.04929,4e-05,5.44056]
[1776432479297,48.31,76575.93,10.7,0.04929,4e-05,5.44056]
[1776432479380,48.31,76568.66,10.7,0.04901,4e-05,5.41529]
[1776432479711,48.31,76568.66,10.7,0.04901,4e-05,5.41529]
[1776432480118,48.31,76568.66,10.7,0.04901,4e-05,5.41529]
[1776432480763,48.31,76559.94,10.7,0.04867,4e-05,5.38463]
[1776432480838,48.31,76559.94,10.7,0.04867,4e-05,5.38463]
[1776432481202,48.31,76559.94,10.7,0.04867,4e-05,5.38463]
[1776432481285,48.31,76552.01,10.7,0.04836,4e-05,5.35665]
[1776432481875,48.31,76552.01,10.7,0.04836,4e-05,5.35665]
[1776432482238,48.31,76552.01,10.7,0.04836,4e-05,5.35665]
[1776432482442,48.31,76552.01,10.7,0.04836,4e-05,5.35665]
[1776432482731,48.33,76553.16,10.7,0.04849,4e-05,5.36831]
[1776432482869,48.33,76553.16,10.7,0.04849,4e-05,5.36831]
[1776432483277,48.33,76553.16,10.7,0.04849,4e-05,5.36831]
[1776432483426,48.33,76562.13,10.7,0.04884,4e-05,5.39998]
[1776432483743,48.33,76562.13,10.7,0.04884,4e-05,5.39998]
[1776432483878,48.33,76562.13,10.7,0.04884,4e-05,5.39998]
[1776432484267,48.33,76562.13,10.7,0.04884,4e-05,5.39998]
[1776432484342,48.33,76548.77,10.7,0.0483,4e-05,5.35116]
[1776432484746,48.33,76548.77,10.7,0.0483,4e-05,5.35116]
[1776432485273,48.33,76548.77,10.7,0.0483,4e-05,5.35116]
[1776432485331,48.33,76548.77,10.7,0.0483,4e-05,5.35116]
[1776432485425,48.33,76548.77,10.7,0.0483,4e-05,5.35116]
[1776432485748,48.32,76546.87,10.7,0.04821,4e-05,5.34293]
[1776432485795,48.32,76546.87,10.7,0.04821,4e-05,5.34293]
[1776432486263,48.32,76546.87,10.7,0.04821,4e-05,5.34293]
[1776432486760,48.32,76547.94,10.7,0.04825,4e-05,5.34654]
[1776432487363,48.32,76547.94,10.7,0.04825,4e-05,5.34654]
[1776432487767,48.32,76548.15,10.7,0.04824,4e-05,5.34567]
[1776432488008,48.32,76548.15,10.7,0.04824,4e-05,5.34567]
[1776432488080,48.32,76548.15,10.7,0.04824,4e-05,5.34567]
[1776432488143,48.31,76549.25,10.7,0.04826,4e-05,5.34789]
[1776432488762,48.31,76549.25,10.7,0.04826,4e-05,5.34789]
[1776432488894,48.31,76549.25,10.7,0.04826,4e-05,5.34789]
[1776432489100,48.31,76549.25,10.7,0.04826,4e-05,5.34789]
[1776432489301,48.31,76549.25,10.7,0.04826,4e-05,5.34789]
[1776432489426,48.31,76549.25,10.7,0.04826,4e-05,5.34789]
[1776432489729,48.32,76545.24,10.7,0.04814,4e-05,5.33712]
[1776432489793,48.32,76544.69,10.7,0.04812,4e-05,5.33518]
[1776432491286,48.32,76559.06,10.7,0.04867,4e-05,5.38448]
[1776432492494,48.32,76559.06,10.7,0.04867,4e-05,5.38448]
[1776432491807,48.32,76575.09,10.7,0.0493,4e-05,5.44131]
[1776432492783,48.32,76575.09,10.7,0.0493,4e-05,5.44131]
[1776432493749,48.31,76585.78,10.7,0.0497,4e-05,5.47795]
[1776432493784,48.31,76585.78,10.7,0.0497,4e-05,5.47795]
[1776432493831,48.31,76585.78,10.7,0.0497,4e-05,5.47795]
[1776432493988,48.31,76585.78,10.7,0.0497,4e-05,5.47795]
[1776432494009,48.31,76572.58,10.7,0.04918,4e-05,5.43069]
[1776432496880,48.31,76569.74,10.7,0.04906,4e-05,5.41958]
[1776432497212,48.31,76569.74,10.7,0.04906,4e-05,5.41958]
[1776432497221,48.31,76569.74,10.7,0.04906,4e-05,5.41958]
[1776432497374,48.31,76569.74,10.7,0.04906,4e-05,5.41958]
[1776432497385,48.3,76573.53,10.7,0.04918,4e-05,5.43085]
[1776432497649,48.3,76573.53,10.7,0.04918,4e-05,5.43085]
[1776432497967,48.3,76573.53,10.7,0.04918,4e-05,5.43085]
[1776432498093,48.3,76573.53,10.7,0.04918,4e-05,5.43085]
[1776432498205,48.3,76573.53,10.7,0.04918,4e-05,5.43085]
[1776432498445,48.3,76624.5,10.7,0.0512,4e-05,5.61182]
[1776432500610,48.3,76618.52,10.7,0.05097,4e-05,5.59104]
[1776432500813,48.3,76618.52,10.7,0.05097,4e-05,5.59104]
[1776432500887,48.3,76618.52,10.7,0.05097,4e-05,5.59104]
[1776432501116,48.3,76618.52,10.7,0.05097,4e-05,5.59104]
[1776432501330,48.3,76618.52,10.7,0.05097,4e-05,5.59104]
[1776432501350,48.3,76618.52,10.7,0.05097,4e-05,5.59104]
[1776432501570,48.3,76618.52,10.7,0.05097,4e-05,5.59104]
[1776432501481,48.3,76618.58,10.7,0.05097,4e-05,5.59153]
[1776432501809,48.3,76618.58,10.7,0.05097,4e-05,5.59153]
[1776432502284,48.3,76503.03,10.7,0.04645,4e-05,5.18346]
[1776432502581,48.3,76503.03,10.7,0.04645,4e-05,5.18346]
[1776432502680,48.3,76503.03,10.7,0.04645,4e-05,5.18346]
[1776432502791,48.3,76503.03,10.7,0.04645,4e-05,5.18346]
[1776432502896,48.3,76503.03,10.7,0.04645,4e-05,5.18346]
[1776432503450,48.3,76500.55,10.7,0.04637,4e-05,5.1757]
[1776432503583,48.3,76500.55,10.7,0.04637,4e-05,5.1757]
[1776432503761,48.3,76500.55,10.7,0.04637,4e-05,5.1757]
[1776432503977,48.3,76500.55,10.7,0.04637,4e-05,5.1757]
[1776432504085,48.3,76500.55,10.7,0.04637,4e-05,5.1757]
[1776432504828,48.31,76504.39,10.7,0.04652,4e-05,5.18988]
[1776432504948,48.31,76491.7,10.7,0.04605,4e-05,5.14646]
[1776432508162,48.31,76490.69,10.7,0.04601,4e-05,5.14329]
[1776432512158,48.31,76481.83,10.7,0.04569,4e-05,5.11361]
[1776432512162,48.31,76484.26,10.7,0.04575,4e-05,5.1182]
[1776432513782,48.31,76488.83,10.7,0.04593,4e-05,5.1347]
[1776432513906,48.31,76488.83,10.7,0.04593,4e-05,5.1347]
[1776432513999,48.31,76486.76,10.7,0.04585,4e-05,5.12761]
[1776432516566,48.33,76492.71,10.7,0.04613,4e-05,5.15271]
[1776432516904,48.33,76492.71,10.7,0.04613,4e-05,5.15271]
[1776432516997,48.33,76492.71,10.7,0.04613,4e-05,5.15271]
[1776432517118,48.33,76492.71,10.7,0.04613,4e-05,5.15271]
[1776432517124,48.33,76492.71,10.7,0.04613,4e-05,5.15271]
[1776432517815,48.33,76500.87,10.7,0.04645,4e-05,5.18207]
[1776432517937,48.33,76500.87,10.7,0.04645,4e-05,5.18207]
[1776432518060,48.33,76500.87,10.7,0.04645,4e-05,5.18207]
[1776432518084,48.33,76500.87,10.7,0.04645,4e-05,5.18207]
[1776432518138,48.33,76514.45,10.7,0.04696,4e-05,5.22903]
[1776432518537,48.33,76514.45,10.7,0.04696,4e-05,5.22903]
[1776432520206,48.35,76512.39,10.7,0.04695,4e-05,5.22755]
[1776432522565,48.35,76503.12,10.7,0.0466,4e-05,5.19575]
[1776432523066,48.35,76512.28,10.7,0.04695,4e-05,5.22776]
[1776432524991,48.37,76514.82,10.7,0.04711,4e-05,5.24198]
[1776432525304,48.37,76514.82,10.7,0.04711,4e-05,5.24198]
[1776432525449,48.37,76514.82,10.7,0.04711,4e-05,5.24198]
[1776432525401,48.39,76516.62,10.7,0.04724,4e-05,5.25345]
[1776432526524,48.39,76516.62,10.7,0.04724,4e-05,5.25345]
[1776432526839,48.39,76518.59,10.7,0.04731,4e-05,5.2603]
[1776432527192,48.39,76518.59,10.7,0.04731,4e-05,5.2603]
[1776432527284,48.39,76518.59,10.7,0.04731,4e-05,5.2603]
[1776432527392,48.39,76518.59,10.7,0.04731,4e-05,5.2603]
[1776432527717,48.39,76518.59,10.7,0.04731,4e-05,5.2603]
[1776432527408,48.37,76522.76,10.7,0.04742,4e-05,5.2702]
[1776432528308,48.37,76522.76,10.7,0.04742,4e-05,5.2702]
[1776432528454,48.37,76522.76,10.7,0.04742,4e-05,5.2702]
[1776432528505,48.37,76522.76,10.7,0.04742,4e-05,5.2702]
[1776432528422,48.37,76599.5,10.7,0.05043,4e-05,5.54175]
[1776432528816,48.37,76599.5,10.7,0.05043,4e-05,5.54175]
[1776432528936,48.37,76599.5,10.7,0.05043,4e-05,5.54175]
[1776432529098,48.37,76599.5,10.7,0.05043,4e-05,5.54175]
[1776432529471,48.37,76599.5,10.7,0.05043,4e-05,5.54175]
[1776432529496,48.37,76620.05,10.7,0.05127,4e-05,5.61652]
[1776432529818,48.37,76620.05,10.7,0.05127,4e-05,5.61652]
[1776432529932,48.37,76620.05,10.7,0.05127,4e-05,5.61652]
[1776432530371,48.37,76623.74,10.7,0.05142,4e-05,5.62969]
[1776432530957,48.37,76623.74,10.7,0.05142,4e-05,5.62969]
[1776432531133,48.37,76623.74,10.7,0.05142,4e-05,5.62969]
[1776432531214,48.37,76623.74,10.7,0.05142,4e-05,5.62969]
[1776432531314,48.37,76617.82,10.7,0.05118,4e-05,5.60822]
[1776432534010,48.37,76610.44,10.7,0.05087,4e-05,5.58115]
[1776432534257,48.37,76610.44,10.7,0.05087,4e-05,5.58115]
[1776432534310,48.37,76615.95,10.7,0.0511,4e-05,5.60102]
[1776432534923,48.37,76615.95,10.7,0.0511,4e-05,5.60102]
[1776432535197,48.37,76615.95,10.7,0.0511,4e-05,5.60102]
[1776432535629,48.37,76623.04,10.7,0.05139,4e-05,5.62702]
[1776432535724,48.37,76623.04,10.7,0.05139,4e-05,5.62702]
[1776432535867,48.37,76623.04,10.7,0.05139,4e-05,5.62702]
[1776432536220,48.37,76623.04,10.7,0.05139,4e-05,5.62702]
[1776432536376,48.37,76623.04,10.7,0.05139,4e-05,5.62702]
[1776432536722,48.37,76633.61,10.7,0.05183,4e-05,5.66572]
[1776432536860,48.37,76633.61,10.7,0.05183,4e-05,5.66572]
[1776432537223,48.37,76633.61,10.7,0.05183,4e-05,5.66572]
[1776432537376,48.37,76633.61,10.7,0.05183,4e-05,5.66572]
[1776432537618,48.38,76636.96,10.7,0.05197,4e-05,5.67815]
[1776432538368,48.38,76636.96,10.7,0.05197,4e-05,5.67815]
[1776432540368,48.38,76643.31,10.7,0.05223,4e-05,5.7017]
[1776432543076,48.38,76648.3,10.7,0.05244,4e-05,5.72041]
[1776432544465,48.38,76658.32,10.7,0.05286,4e-05,5.75733]
[1776432548026,48.38,76656.18,10.7,0.05278,4e-05,5.74972]
[1776432550641,48.38,76657.56,10.7,0.05284,4e-05,5.75496]
[1776432553267,48.38,76656.29,10.7,0.05278,4e-05,5.7504]
[1776432553380,48.38,76656.29,10.7,0.05278,4e-05,5.7504]
[1776432553428,48.38,76656.29,10.7,0.05278,4e-05,5.7504]
[1776432553931,48.38,76652.13,10.7,0.05261,4e-05,5.73518]
[1776432554299,48.38,76634.92,10.7,0.0519,4e-05,5.6723]
[1776432559334,48.38,76627.1,10.7,0.05159,4e-05,5.64496]
[1776432564369,48.39,76631.39,10.7,0.05178,4e-05,5.66165]
[1776432566389,48.39,76629.46,10.7,0.0517,4e-05,5.65481]
[1776432567393,48.39,76646.11,10.7,0.05239,4e-05,5.71597]
[1776432568317,48.39,76646.11,10.7,0.05239,4e-05,5.71597]
[1776432572056,48.39,76651.87,10.7,0.0526,4e-05,5.73324]
[1776432576169,48.39,76661.01,10.7,0.05299,4e-05,5.76705]
[1776432576392,48.39,76661.01,10.7,0.05299,4e-05,5.76705]
[1776432577206,48.39,76666.97,10.7,0.05323,4e-05,5.78904]
[1776432577545,48.39,76666.97,10.7,0.05323,4e-05,5.78904]
[1776432578257,48.39,76666.74,10.7,0.05322,4e-05,5.78817]
[1776432580444,48.39,76672.75,10.7,0.05348,4e-05,5.81031]
[1776432581546,48.39,76675.31,10.7,0.05358,4e-05,5.81973]
[1776432586235,48.39,76678.29,10.7,0.05371,4e-05,5.83041]
[1776432587555,48.39,76661.48,10.7,0.053,4e-05,5.76813]
[1776432587644,48.39,76661.48,10.7,0.053,4e-05,5.76813]
[1776432589404,48.39,76651.81,10.7,0.05259,4e-05,5.73258]
[1776432590013,48.39,76650.78,10.7,0.05255,4e-05,5.72888]
[1776432590244,48.39,76650.78,10.7,0.05255,4e-05,5.72888]
[1776432590715,48.39,76660.15,10.7,0.05294,4e-05,5.76339]
[1776432596587,48.39,76672.04,10.7,0.05344,4e-05,5.80727]
[1776432597819,48.39,76659.82,10.7,0.05293,4e-05,5.76217]
[1776432598111,48.39,76659.82,10.7,0.05293,4e-05,5.76217]
[1776432598632,48.39,76632.47,10.7,0.0518,4e-05,5.66208]
[1776432600033,48.39,76632.47,10.7,0.0518,4e-05,5.66208]
[1776432600279,48.39,76632.47,10.7,0.0518,4e-05,5.66208]
[1776432600482,48.39,76632.47,10.7,0.0518,4e-05,5.66208]
[1776432600536,48.39,76632.47,10.7,0.0518,4e-05,5.66208]
[1776432600602,48.39,76632.47,10.7,0.0518,4e-05,5.66208]
[1776432600712,48.39,76632.47,10.7,0.0518,4e-05,5.66208]
[1776432600896,48.39,76632.47,10.7,0.0518,4e-05,5.66208]
[1776432602045,48.39,76633.81,10.7,0.05186,4e-05,5.6674]
[1776432602375,48.39,76633.81,10.7,0.05186,4e-05,5.6674]
[1776432602528,48.39,76633.81,10.7,0.05186,4e-05,5.6674]
[1776432602566,48.39,76660.55,10.7,0.05297,4e-05,5.76561]
[1776432602908,48.39,76660.55,10.7,0.05297,4e-05,5.76561]
[1776432603381,48.39,76640.97,10.7,0.05216,4e-05,5.69381]
[1776432604449,48.39,76640.97,10.7,0.05216,4e-05,5.69381]
[1776432604527,48.39,76616.26,10.7,0.05114,4e-05,5.60359]
[1776432604695,48.39,76590.63,10.7,0.0501,4e-05,5.51112]
[1776432606436,48.39,76590.63,10.7,0.0501,4e-05,5.51112]
[1776432606547,48.39,76598.77,10.7,0.05043,4e-05,5.54076]
[1776432607865,48.39,76602.56,10.7,0.05059,4e-05,5.55438]
[1776432611656,48.39,76600.48,10.7,0.05051,4e-05,5.54723]
[1776432611506,48.39,76612.88,10.7,0.05101,4e-05,5.59193]
[1776432613132,48.39,76592.09,10.7,0.05017,4e-05,5.5171]
[1776432614159,48.39,76569.38,10.7,0.04927,4e-05,5.43609]
[1776432615801,48.39,76584.84,10.7,0.04988,4e-05,5.49124]
[1776432616864,48.39,76584.84,10.7,0.04988,4e-05,5.49124]
[1776432616866,48.39,76584.84,10.7,0.04988,4e-05,5.49124]
[1776432616897,48.39,76582.9,10.7,0.04981,4e-05,5.48446]
[1776432618494,48.39,76582.9,10.7,0.04981,4e-05,5.48446]
[1776432619352,48.39,76580.28,10.7,0.0497,4e-05,5.47478]
[1776432619638,48.39,76580.28,10.7,0.0497,4e-05,5.47478]
[1776432619688,48.39,76580.09,10.7,0.04969,4e-05,5.47371]
[1776432620319,48.39,76580.09,10.7,0.04969,4e-05,5.47371]
[1776432621865,48.39,76567.54,10.7,0.04918,4e-05,5.42868]
[1776432623062,48.38,76561.87,10.7,0.04894,4e-05,5.4071]
[1776432623496,48.38,76546.75,10.7,0.04834,4e-05,5.35305]
[1776432623782,48.38,76546.75,10.7,0.04834,4e-05,5.35305]
[1776432624928,48.38,76542.88,10.7,0.04819,4e-05,5.33883]
[1776432626755,48.38,76548.52,10.7,0.0484,4e-05,5.35807]
[1776432626971,48.38,76548.52,10.7,0.0484,4e-05,5.35807]
[1776432626990,48.38,76537.69,10.7,0.04797,4e-05,5.31943]
[1776432630230,48.37,76545.81,10.7,0.04828,4e-05,5.34702]
[1776432631149,48.37,76554.07,10.7,0.0486,4e-05,5.37592]
[1776432631499,48.37,76554.07,10.7,0.0486,4e-05,5.37592]
[1776432632625,48.37,76555.54,10.7,0.04862,4e-05,5.37686]
[1776432632999,48.37,76556.39,10.7,0.04865,4e-05,5.37962]
[1776432633062,48.37,76556.39,10.7,0.04865,4e-05,5.37962]
[1776432633309,48.37,76556.39,10.7,0.04865,4e-05,5.37962]
[1776432633400,48.37,76562.75,10.7,0.0489,4e-05,5.40185]
[1776432634216,48.37,76562.75,10.7,0.0489,4e-05,5.40185]
[1776432634278,48.37,76562.75,10.7,0.0489,4e-05,5.40185]
[1776432634865,48.37,76563.46,10.7,0.04892,4e-05,5.40367]
[1776432635328,48.37,76563.46,10.7,0.04892,4e-05,5.40367]
[1776432635379,48.37,76563.46,10.7,0.04892,4e-05,5.40367]
[1776432636094,48.37,76565.13,10.7,0.04897,4e-05,5.40888]
[1776432636146,48.36,76576.52,10.7,0.04942,4e-05,5.4486]
[1776432638115,48.36,76593.82,10.7,0.0501,4e-05,5.5098]
[1776432639527,48.36,76593.82,10.7,0.0501,4e-05,5.5098]
[1776432639568,48.36,76594.92,10.7,0.05014,4e-05,5.51337]
[1776432639785,48.36,76594.92,10.7,0.05014,4e-05,5.51337]
[1776432640472,48.36,76594.92,10.7,0.05014,4e-05,5.51337]
[1776432641323,48.36,76603.37,10.7,0.05047,4e-05,5.54284]
[1776432641595,48.36,76614.74,10.7,0.05092,4e-05,5.58291]
[1776432641830,48.36,76614.74,10.7,0.05092,4e-05,5.58291]
[1776432642049,48.36,76637.46,10.7,0.05184,4e-05,5.66538]
[1776432643464,48.36,76637.46,10.7,0.05184,4e-05,5.66538]
[1776432643565,48.36,76637.46,10.7,0.05184,4e-05,5.66538]
[1776432643693,48.36,76637.46,10.7,0.05184,4e-05,5.66538]
[1776432643670,48.35,76643.63,10.7,0.05207,4e-05,5.68581]
[1776432644363,48.35,76643.63,10.7,0.05207,4e-05,5.68581]
[1776432644501,48.35,76643.63,10.7,0.05207,4e-05,5.68581]
[1776432644541,48.35,76618.72,10.7,0.05105,4e-05,5.5945]
[1776432645046,48.35,76618.72,10.7,0.05105,4e-05,5.5945]
[1776432645170,48.35,76618.72,10.7,0.05105,4e-05,5.5945]
[1776432645186,48.35,76579.22,10.7,0.04946,4e-05,5.4527]
[1776432646114,48.35,76555.44,10.7,0.04852,4e-05,5.36825]
[1776432646803,48.35,76555.44,10.7,0.04852,4e-05,5.36825]
[1776432647282,48.35,76555.44,10.7,0.04852,4e-05,5.36825]
[1776432647913,48.35,76561.76,10.7,0.04877,4e-05,5.39078]
[1776432648060,48.35,76546.08,10.7,0.04816,4e-05,5.33553]
[1776432649296,48.35,76546.08,10.7,0.04816,4e-05,5.33553]
[1776432649555,48.35,76546.08,10.7,0.04816,4e-05,5.33553]
[1776432649720,48.35,76546.08,10.7,0.04816,4e-05,5.33553]
[1776432649734,48.35,76546.08,10.7,0.04816,4e-05,5.33553]
[1776432649736,48.35,76552.02,10.7,0.04839,4e-05,5.35638]
[1776432650983,48.35,76543.67,10.7,0.04806,4e-05,5.32682]
[1776432651273,48.35,76543.67,10.7,0.04806,4e-05,5.32682]
[1776432651438,48.35,76543.67,10.7,0.04806,4e-05,5.32682]
[1776432651457,48.35,76543.67,10.7,0.04806,4e-05,5.32682]
[1776432651657,48.34,76529.26,10.7,0.0475,4e-05,5.27583]
[1776432652482,48.34,76529.26,10.7,0.0475,4e-05,5.27583]
[1776432652661,48.34,76529.26,10.7,0.0475,4e-05,5.27583]
[1776432652743,48.34,76512.32,10.7,0.04685,4e-05,5.21641]
[1776432652892,48.34,76512.32,10.7,0.04685,4e-05,5.21641]
[1776432653479,48.34,76512.32,10.7,0.04685,4e-05,5.21641]
[1776432653598,48.34,76512.32,10.7,0.04685,4e-05,5.21641]
[1776432653611,48.34,76512.32,10.7,0.04685,4e-05,5.21641]
[1776432653678,48.34,76512.32,10.7,0.04685,4e-05,5.21641]
[1776432654650,48.34,76514.7,10.7,0.04693,4e-05,5.22425]
[1776432654893,48.34,76507.97,10.7,0.04667,4e-05,5.20049]
[1776432655661,48.34,76507.97,10.7,0.04667,4e-05,5.20049]
[1776432655787,48.34,76507.97,10.7,0.04667,4e-05,5.20049]
[1776432655681,48.34,76495.7,10.7,0.0462,4e-05,5.15782]
[1776432655986,48.34,76495.7,10.7,0.0462,4e-05,5.15782]
[1776432656395,48.34,76495.7,10.7,0.0462,4e-05,5.15782]
[1776432656651,48.34,76495.7,10.7,0.0462,4e-05,5.15782]
[1776432656903,48.34,76493.83,10.7,0.04613,4e-05,5.15108]
[1776432656995,48.34,76493.83,10.7,0.04613,4e-05,5.15108]
[1776432657405,48.34,76493.83,10.7,0.04613,4e-05,5.15108]
[1776432657660,48.34,76493.83,10.7,0.04613,4e-05,5.15108]
[1776432657719,48.34,76493.83,10.7,0.04613,4e-05,5.15108]
[1776432657915,48.34,76493.28,10.7,0.04611,4e-05,5.14889]
[1776432658733,48.34,76493.28,10.7,0.04611,4e-05,5.14889]
[1776432658764,48.34,76497.41,10.7,0.04626,4e-05,5.16279]
[1776432658820,48.34,76497.41,10.7,0.04626,4e-05,5.16279]
[1776432658950,48.34,76497.41,10.7,0.04626,4e-05,5.16279]
[1776432659319,48.33,76486.36,10.7,0.04584,4e-05,5.12449]
[1776432659792,48.33,76486.36,10.7,0.04584,4e-05,5.12449]
[1776432660786,48.33,76486.36,10.7,0.04584,4e-05,5.12449]
[1776432660879,48.33,76486.36,10.7,0.04584,4e-05,5.12449]
[1776432660152,48.33,76488.21,10.7,0.04591,4e-05,5.13098]
[1776432661294,48.33,76488.21,10.7,0.04591,4e-05,5.13098]
[1776432661481,48.33,76488.21,10.7,0.04591,4e-05,5.13098]
[1776432661582,48.33,76488.21,10.7,0.04591,4e-05,5.13098]
[1776432661831,48.33,76482.02,10.7,0.04568,4e-05,5.10952]
[1776432661998,48.33,76482.02,10.7,0.04568,4e-05,5.10952]
[1776432663089,48.33,76477.57,10.7,0.04551,4e-05,5.09408]
[1776432663504,48.33,76477.57,10.7,0.04551,4e-05,5.09408]
[1776432663639,48.33,76462.85,10.7,0.04496,4e-05,5.04381]
[1776432664151,48.33,76462.85,10.7,0.04496,4e-05,5.04381]
[1776432664304,48.33,76462.85,10.7,0.04496,4e-05,5.04381]
[1776432664473,48.33,76462.85,10.7,0.04496,4e-05,5.04381]
[1776432664614,48.33,76462.85,10.7,0.04496,4e-05,5.04381]
[1776432664757,48.33,76433.51,10.7,0.04389,4e-05,4.94485]
[1776432665317,48.33,76433.51,10.7,0.04389,4e-05,4.94485]
[1776432665404,48.33,76433.51,10.7,0.04389,4e-05,4.94485]
[1776432665513,48.33,76433.51,10.7,0.04389,4e-05,4.94485]
[1776432665642,48.33,76433.51,10.7,0.04389,4e-05,4.94485]
[1776432665647,48.33,76433.51,10.7,0.04389,4e-05,4.94485]
[1776432666006,48.33,76422.43,10.7,0.04349,4e-05,4.90789]
[1776432666309,48.33,76422.43,10.7,0.04349,4e-05,4.90789]
[1776432666516,48.33,76422.43,10.7,0.04349,4e-05,4.90789]
[1776432666646,48.33,76422.43,10.7,0.04349,4e-05,4.90789]
[1776432666867,48.33,76422.43,10.7,0.04349,4e-05,4.90789]
[1776432666977,48.33,76422.43,10.7,0.04349,4e-05,4.90789]
[1776432667412,48.33,76414.11,10.7,0.0432,4e-05,4.88031]
[1776432667732,48.33,76395.13,10.7,0.04252,4e-05,4.81774]
[1776432667843,48.33,76395.13,10.7,0.04252,4e-05,4.81774]
[1776432667882,48.33,76395.13,10.7,0.04252,4e-05,4.81774]
[1776432668016,48.33,76395.13,10.7,0.04252,4e-05,4.81774]
[1776432668139,48.33,76395.13,10.7,0.04252,4e-05,4.81774]
[1776432668243,48.33,76383.17,10.7,0.0421,3e-05,4.77818]
[1776432668893,48.33,76383.17,10.7,0.0421,3e-05,4.77818]
[1776432669274,48.33,76383.17,10.7,0.0421,3e-05,4.77818]
[1776432669313,48.33,76383.17,10.7,0.0421,3e-05,4.77818]
[1776432669900,48.33,76383.21,10.7,0.0421,3e-05,4.77804]
[1776432670054,48.33,76383.21,10.7,0.0421,3e-05,4.77804]
[1776432670271,48.33,76383.21,10.7,0.0421,3e-05,4.77804]
[1776432670341,48.33,76383.21,10.7,0.0421,3e-05,4.77804]
[1776432670852,48.32,76393.26,10.7,0.04242,4e-05,4.80838]
[1776432670898,48.32,76393.26,10.7,0.04242,4e-05,4.80838]
[1776432671292,48.32,76393.26,10.7,0.04242,4e-05,4.80838]
[1776432671374,48.32,76393.26,10.7,0.04242,4e-05,4.80838]
[1776432671641,48.32,76393.26,10.7,0.04242,4e-05,4.80838]
[1776432671898,48.32,76393.26,10.7,0.04242,4e-05,4.80838]
[1776432671747,48.31,76406.14,10.7,0.04284,4e-05,4.84774]
[1776432672294,48.31,76406.14,10.7,0.04284,4e-05,4.84774]
[1776432672806,48.31,76406.14,10.7,0.04284,4e-05,4.84774]
[1776432672396,48.31,76402.33,10.7,0.04271,4e-05,4.83516]
[1776432672879,48.31,76402.33,10.7,0.04271,4e-05,4.83516]
[1776432673159,48.31,76402.33,10.7,0.04271,4e-05,4.83516]
[1776432673829,48.3,76392.62,10.7,0.04232,4e-05,4.79919]
[1776432673913,48.3,76392.62,10.7,0.04232,4e-05,4.79919]
[1776432674286,48.29,76413.84,10.7,0.04304,4e-05,4.86628]
[1776432674951,48.29,76413.84,10.7,0.04304,4e-05,4.86628]
[1776432674976,48.29,76413.84,10.7,0.04304,4e-05,4.86628]
[1776432675280,48.29,76413.84,10.7,0.04304,4e-05,4.86628]
[1776432675296,48.29,76413.84,10.7,0.04304,4e-05,4.86628]
[1776432675731,48.28,76437.94,10.7,0.04386,4e-05,4.94258]
[1776432675954,48.28,76437.94,10.7,0.04386,4e-05,4.94258]
[1776432676313,48.28,76437.94,10.7,0.04386,4e-05,4.94258]
[1776432676620,48.28,76437.94,10.7,0.04386,4e-05,4.94258]
[1776432676634,48.27,76470.94,10.7,0.04507,4e-05,5.05378]
[1776432677076,48.27,76470.94,10.7,0.04507,4e-05,5.05378]
[1776432677310,48.27,76470.94,10.7,0.04507,4e-05,5.05378]
[1776432677445,48.27,76470.94,10.7,0.04507,4e-05,5.05378]
[1776432677804,48.27,76470.94,10.7,0.04507,4e-05,5.05378]
[1776432677536,48.27,76490.72,10.7,0.0458,4e-05,5.12098]
[1776432678093,48.27,76490.72,10.7,0.0458,4e-05,5.12098]
[1776432678289,48.27,76490.72,10.7,0.0458,4e-05,5.12098]
[1776432678361,48.27,76490.72,10.7,0.0458,4e-05,5.12098]
[1776432678563,48.27,76490.72,10.7,0.0458,4e-05,5.12098]
[1776432678656,48.27,76490.33,10.7,0.04579,4e-05,5.1198]
[1776432679173,48.27,76490.33,10.7,0.04579,4e-05,5.1198]
[1776432679598,48.27,76490.33,10.7,0.04579,4e-05,5.1198]
[1776432679838,48.27,76490.33,10.7,0.04579,4e-05,5.1198]
[1776432679625,48.27,76496.95,10.7,0.04603,4e-05,5.14211]
[1776432680441,48.27,76496.95,10.7,0.04603,4e-05,5.14211]
[1776432680571,48.27,76496.95,10.7,0.04603,4e-05,5.14211]
[1776432680781,48.27,76522.83,10.7,0.047,4e-05,5.23122]
[1776432680857,48.27,76522.83,10.7,0.047,4e-05,5.23122]
[1776432681185,48.27,76522.83,10.7,0.047,4e-05,5.23122]
[1776432681518,48.27,76522.83,10.7,0.047,4e-05,5.23122]
[1776432681694,48.27,76522.83,10.7,0.047,4e-05,5.23122]
[1776432681744,48.27,76522.83,10.7,0.047,4e-05,5.23122]
[1776432681924,48.27,76490.99,10.7,0.0458,4e-05,5.12093]
[1776432682024,48.27,76490.99,10.7,0.0458,4e-05,5.12093]
[1776432682405,48.27,76490.99,10.7,0.0458,4e-05,5.12093]
[1776432682749,48.27,76490.99,10.7,0.0458,4e-05,5.12093]
[1776432682778,48.27,76448.37,10.7,0.04423,4e-05,4.97621]
[1776432683507,48.27,76448.37,10.7,0.04423,4e-05,4.97621]
[1776432683574,48.27,76426.97,10.7,0.04344,4e-05,4.90358]
[1776432683905,48.27,76426.97,10.7,0.04344,4e-05,4.90358]
[1776432684373,48.27,76426.97,10.7,0.04344,4e-05,4.90358]
[1776432684896,48.27,76425.21,10.7,0.04338,4e-05,4.89822]
[1776432685204,48.27,76425.21,10.7,0.04338,4e-05,4.89822]
[1776432685375,48.27,76425.21,10.7,0.04338,4e-05,4.89822]
[1776432685754,48.27,76431.94,10.7,0.04363,4e-05,4.92117]
[1776432686064,48.27,76431.94,10.7,0.04363,4e-05,4.92117]
[1776432686387,48.27,76431.94,10.7,0.04363,4e-05,4.92117]
[1776432686478,48.27,76445.86,10.7,0.04413,4e-05,4.9673]
[1776432687081,48.27,76445.86,10.7,0.04413,4e-05,4.9673]
[1776432687384,48.27,76445.86,10.7,0.04413,4e-05,4.9673]
[1776432687678,48.27,76445.86,10.7,0.04413,4e-05,4.9673]
[1776432687716,48.27,76445.86,10.7,0.04413,4e-05,4.9673]
[1776432687913,48.27,76445.86,10.7,0.04413,4e-05,4.9673]
[1776432688041,48.27,76452.19,10.7,0.04435,4e-05,4.98803]
[1776432688389,48.27,76452.19,10.7,0.04435,4e-05,4.98803]
[1776432688454,48.27,76452.19,10.7,0.04435,4e-05,4.98803]
[1776432688743,48.27,76452.19,10.7,0.04435,4e-05,4.98803]
[1776432688887,48.27,76452.19,10.7,0.04435,4e-05,4.98803]
[1776432688822,48.27,76463.94,10.7,0.04478,4e-05,5.02772]
[1776432689414,48.26,76482.39,10.7,0.04546,4e-05,5.0896]
[1776432689962,48.26,76482.39,10.7,0.04546,4e-05,5.0896]
[1776432690386,48.26,76482.39,10.7,0.04546,4e-05,5.0896]
[1776432690421,48.26,76459.36,10.7,0.0446,4e-05,5.01102]
[1776432691049,48.26,76459.36,10.7,0.0446,4e-05,5.01102]
[1776432691389,48.26,76459.36,10.7,0.0446,4e-05,5.01102]
[1776432691476,48.26,76459.36,10.7,0.0446,4e-05,5.01102]
[1776432691562,48.26,76459.36,10.7,0.0446,4e-05,5.01102]
[1776432691663,48.26,76448.3,10.7,0.04416,4e-05,4.96965]
[1776432691891,48.26,76448.3,10.7,0.04416,4e-05,4.96965]
[1776432692417,48.26,76448.3,10.7,0.04416,4e-05,4.96965]
[1776432692897,48.26,76447.45,10.7,0.04413,4e-05,4.96664]
[1776432693406,48.26,76447.45,10.7,0.04413,4e-05,4.96664]
[1776432693442,48.26,76447.45,10.7,0.04413,4e-05,4.96664]
[1776432693463,48.26,76447.45,10.7,0.04413,4e-05,4.96664]
[1776432693823,48.26,76447.45,10.7,0.04413,4e-05,4.96664]
[1776432693853,48.26,76449.71,10.7,0.04421,4e-05,4.97409]
[1776432693960,48.26,76449.71,10.7,0.04421,4e-05,4.97409]
[1776432694410,48.26,76449.71,10.7,0.04421,4e-05,4.97409]
[1776432694475,48.26,76449.71,10.7,0.04421,4e-05,4.97409]
[1776432694821,48.26,76449.71,10.7,0.04421,4e-05,4.97409]
[1776432695070,48.26,76449.85,10.7,0.04422,4e-05,4.97454]
[1776432695819,48.26,76449.85,10.7,0.04422,4e-05,4.97454]
[1776432695460,48.26,76449.79,10.7,0.04421,4e-05,4.97432]
[1776432695983,48.26,76449.79,10.7,0.04421,4e-05,4.97432]
[1776432696093,48.26,76449.79,10.7,0.04421,4e-05,4.97432]
[1776432696480,48.26,76449.79,10.7,0.04421,4e-05,4.97432]
[1776432696799,48.26,76449.79,10.7,0.04421,4e-05,4.97432]
[1776432696827,48.26,76449.79,10.7,0.04421,4e-05,4.97432]
[1776432697474,48.26,76449.18,10.7,0.04419,4e-05,4.97223]
[1776432698096,48.26,76449.18,10.7,0.04419,4e-05,4.97223]
[1776432699676,48.26,76439.17,10.7,0.04383,4e-05,4.93863]
[1776432699820,48.26,76439.17,10.7,0.04383,4e-05,4.93863]
[1776432699717,48.26,76425.14,10.7,0.04332,4e-05,4.89184]
[1776432700046,48.26,76425.14,10.7,0.04332,4e-05,4.89184]
[1776432700241,48.26,76425.14,10.7,0.04332,4e-05,4.89184]
[1776432700358,48.26,76425.14,10.7,0.04332,4e-05,4.89184]
[1776432700594,48.26,76425.14,10.7,0.04332,4e-05,4.89184]
[1776432700784,48.26,76388.3,10.7,0.04202,3e-05,4.76982]
[1776432701287,48.26,76388.3,10.7,0.04202,3e-05,4.76982]
[1776432701403,48.26,76388.3,10.7,0.04202,3e-05,4.76982]
[1776432701507,48.26,76388.3,10.7,0.04202,3e-05,4.76982]
[1776432701862,48.26,76388.3,10.7,0.04202,3e-05,4.76982]
[1776432701685,48.26,76355.31,10.7,0.04088,3e-05,4.66281]
[1776432701987,48.26,76355.31,10.7,0.04088,3e-05,4.66281]
[1776432702269,48.26,76355.31,10.7,0.04088,3e-05,4.66281]
[1776432702411,48.26,76355.31,10.7,0.04088,3e-05,4.66281]
[1776432703241,48.26,76349.88,10.7,0.04069,3e-05,4.6453]
[1776432703323,48.26,76349.88,10.7,0.04069,3e-05,4.6453]
[1776432703585,48.26,76349.88,10.7,0.04069,3e-05,4.6453]
[1776432703680,48.26,76349.88,10.7,0.04069,3e-05,4.6453]
[1776432703782,48.27,76374.81,10.7,0.04159,3e-05,4.72966]
[1776432703912,48.27,76374.81,10.7,0.04159,3e-05,4.72966]
[1776432704277,48.27,76374.81,10.7,0.04159,3e-05,4.72966]
[1776432704404,48.27,76374.81,10.7,0.04159,3e-05,4.72966]
[1776432704791,48.27,76389.24,10.7,0.04209,3e-05,4.77659]
[1776432705071,48.27,76389.24,10.7,0.04209,3e-05,4.77659]
[1776432705099,48.27,76389.24,10.7,0.04209,3e-05,4.77659]
[1776432705308,48.27,76389.24,10.7,0.04209,3e-05,4.77659]
[1776432705379,48.27,76389.24,10.7,0.04209,3e-05,4.77659]
[1776432705567,48.27,76389.24,10.7,0.04209,3e-05,4.77659]
[1776432705671,48.27,76389.24,10.7,0.04209,3e-05,4.77659]
[1776432705730,48.27,76370.28,10.7,0.04143,3e-05,4.71451]
[1776432705917,48.27,76370.28,10.7,0.04143,3e-05,4.71451]
[1776432706043,48.27,76370.28,10.7,0.04143,3e-05,4.71451]
[1776432706370,48.27,76370.28,10.7,0.04143,3e-05,4.71451]
[1776432706436,48.27,76370.28,10.7,0.04143,3e-05,4.71451]
[1776432706626,48.27,76370.28,10.7,0.04143,3e-05,4.71451]
[1776432706863,48.27,76331.92,10.7,0.04012,3e-05,4.59087]
[1776432706913,48.27,76331.92,10.7,0.04012,3e-05,4.59087]
[1776432707070,48.27,76331.92,10.7,0.04012,3e-05,4.59087]
[1776432707415,48.27,76331.92,10.7,0.04012,3e-05,4.59087]
[1776432707562,48.27,76312.02,10.7,0.03946,3e-05,4.52846]
[1776432707962,48.27,76312.02,10.7,0.03946,3e-05,4.52846]
[1776432708197,48.27,76312.02,10.7,0.03946,3e-05,4.52846]
[1776432708353,48.27,76312.02,10.7,0.03946,3e-05,4.52846]
[1776432708428,48.27,76312.02,10.7,0.03946,3e-05,4.52846]
[1776432708563,48.28,76328.67,10.7,0.04003,3e-05,4.58278]
[1776432709132,48.28,76328.67,10.7,0.04003,3e-05,4.58278]
[1776432709329,48.28,76328.67,10.7,0.04003,3e-05,4.58278]
[1776432709350,48.28,76328.67,10.7,0.04003,3e-05,4.58278]
[1776432709496,48.28,76328.67,10.7,0.04003,3e-05,4.58278]
[1776432709572,48.28,76338.57,10.7,0.04037,3e-05,4.61487]
[1776432710311,48.28,76338.57,10.7,0.04037,3e-05,4.61487]
[1776432710434,48.28,76338.57,10.7,0.04037,3e-05,4.61487]
[1776432710519,48.28,76338.57,10.7,0.04037,3e-05,4.61487]
[1776432710927,48.28,76341.77,10.7,0.04048,3e-05,4.62513]
[1776432711302,48.28,76341.77,10.7,0.04048,3e-05,4.62513]
[1776432711445,48.28,76341.77,10.7,0.04048,3e-05,4.62513]
[1776432711770,48.28,76326.78,10.7,0.03997,3e-05,4.57723]
[1776432711994,48.28,76326.78,10.7,0.03997,3e-05,4.57723]
[1776432712532,48.28,76326.78,10.7,0.03997,3e-05,4.57723]
[1776432712621,48.28,76307.57,10.7,0.03933,3e-05,4.51641]
[1776432712932,48.28,76307.57,10.7,0.03933,3e-05,4.51641]
[1776432713192,48.28,76307.57,10.7,0.03933,3e-05,4.51641]
[1776432713431,48.28,76307.57,10.7,0.03933,3e-05,4.51641]
[1776432713777,48.28,76307.57,10.7,0.03933,3e-05,4.51641]
[1776432713814,48.3,76242.45,10.7,0.03728,3e-05,4.31964]
[1776432714232,48.3,76242.45,10.7,0.03728,3e-05,4.31964]
[1776432714665,48.3,76242.45,10.7,0.03728,3e-05,4.31964]
[1776432714797,48.3,76242.45,10.7,0.03728,3e-05,4.31964]
[1776432714880,48.3,76242.45,10.7,0.03728,3e-05,4.31964]
[1776432714912,48.31,76229.53,10.7,0.03689,3e-05,4.28204]
[1776432715053,48.31,76229.53,10.7,0.03689,3e-05,4.28204]
[1776432715200,48.31,76229.53,10.7,0.03689,3e-05,4.28204]
[1776432715872,48.31,76211.4,10.7,0.03633,3e-05,4.22766]
[1776432716049,48.31,76211.4,10.7,0.03633,3e-05,4.22766]
[1776432716440,48.31,76211.4,10.7,0.03633,3e-05,4.22766]
[1776432716653,48.33,76218.66,10.7,0.03662,3e-05,4.25575]
[1776432717109,48.33,76218.66,10.7,0.03662,3e-05,4.25575]
[1776432717324,48.33,76218.66,10.7,0.03662,3e-05,4.25575]
[1776432717358,48.33,76218.66,10.7,0.03662,3e-05,4.25575]
[1776432717485,48.33,76218.66,10.7,0.03662,3e-05,4.25575]
[1776432717726,48.35,76212.47,10.7,0.03649,3e-05,4.24308]
[1776432718291,48.35,76212.47,10.7,0.03649,3e-05,4.24308]
[1776432718425,48.35,76212.47,10.7,0.03649,3e-05,4.24308]
[1776432718508,48.35,76212.47,10.7,0.03649,3e-05,4.24308]
[1776432718661,48.35,76212.47,10.7,0.03649,3e-05,4.24308]
[1776432719407,48.35,76218.27,10.7,0.03668,3e-05,4.26085]
[1776432719500,48.35,76218.27,10.7,0.03668,3e-05,4.26085]
[1776432719671,48.35,76218.27,10.7,0.03668,3e-05,4.26085]
[1776432719824,48.36,76209.24,10.7,0.03642,3e-05,4.23549]
[1776432720533,48.36,76209.24,10.7,0.03642,3e-05,4.23549]
[1776432720652,48.36,76209.24,10.7,0.03642,3e-05,4.23549]
[1776432720772,48.36,76197.55,10.7,0.03605,3e-05,4.20013]
[1776432720969,48.36,76197.55,10.7,0.03605,3e-05,4.20013]
[1776432721167,48.36,76197.55,10.7,0.03605,3e-05,4.20013]
[1776432721761,48.36,76197.55,10.7,0.03605,3e-05,4.20013]
[1776432721868,48.36,76197.55,10.7,0.03605,3e-05,4.20013]
[1776432721863,48.36,76227.26,10.7,0.03698,3e-05,4.29019]
[1776432722486,48.36,76227.26,10.7,0.03698,3e-05,4.29019]
[1776432722587,48.36,76227.26,10.7,0.03698,3e-05,4.29019]
[1776432722846,48.36,76227.26,10.7,0.03698,3e-05,4.29019]
[1776432722988,48.36,76227.26,10.7,0.03698,3e-05,4.29019]
[1776432722711,48.38,76256.59,10.7,0.03797,3e-05,4.38557]
[1776432723719,48.38,76256.59,10.7,0.03797,3e-05,4.38557]
[1776432723727,48.38,76265.44,10.7,0.03826,3e-05,4.41295]
[1776432724731,48.38,76234.69,10.7,0.03728,3e-05,4.31903]
[1776432725036,48.38,76234.69,10.7,0.03728,3e-05,4.31903]
[1776432725916,48.38,76234.69,10.7,0.03728,3e-05,4.31903]
[1776432725738,48.38,76245.77,10.7,0.03764,3e-05,4.35348]
[1776432726000,48.38,76245.77,10.7,0.03764,3e-05,4.35348]
[1776432726064,48.38,76245.77,10.7,0.03764,3e-05,4.35348]
[1776432726851,48.38,76245.77,10.7,0.03764,3e-05,4.35348]
[1776432726930,48.38,76267.86,10.7,0.03835,3e-05,4.42215]
[1776432727595,48.38,76267.86,10.7,0.03835,3e-05,4.42215]
[1776432727752,48.38,76322.51,10.7,0.04016,3e-05,4.59435]
[1776432728380,48.38,76322.51,10.7,0.04016,3e-05,4.59435]
[1776432728699,48.38,76322.51,10.7,0.04016,3e-05,4.59435]
[1776432728768,48.38,76309.29,10.7,0.03972,3e-05,4.55237]
[1776432729257,48.38,76309.29,10.7,0.03972,3e-05,4.55237]
[1776432729815,48.38,76309.29,10.7,0.03972,3e-05,4.55237]
[1776432729916,48.38,76288.99,10.7,0.03905,3e-05,4.48841]
[1776432730567,48.38,76288.99,10.7,0.03905,3e-05,4.48841]
[1776432732354,48.38,76295.93,10.7,0.03928,3e-05,4.51049]
[1776432732584,48.38,76295.93,10.7,0.03928,3e-05,4.51049]
[1776432732769,48.38,76295.93,10.7,0.03928,3e-05,4.51049]
[1776432732796,48.39,76317.12,10.7,0.03999,3e-05,4.57783]
[1776432733013,48.39,76317.12,10.7,0.03999,3e-05,4.57783]
[1776432733877,48.39,76317.12,10.7,0.03999,3e-05,4.57783]
[1776432733803,48.39,76330.11,10.7,0.04043,3e-05,4.61927]
[1776432735077,48.39,76338.56,10.7,0.04071,3e-05,4.64632]
[1776432735817,48.38,76355.56,10.7,0.04129,3e-05,4.70042]
[1776432735976,48.38,76355.56,10.7,0.04129,3e-05,4.70042]
[1776432739763,48.38,76349.17,10.7,0.04106,3e-05,4.67934]
[1776432740220,48.38,76348.81,10.7,0.04105,3e-05,4.67806]
[1776432740830,48.38,76348.81,10.7,0.04105,3e-05,4.67806]
[1776432740851,48.38,76366.66,10.7,0.04166,3e-05,4.73584]
[1776432741433,48.38,76366.66,10.7,0.04166,3e-05,4.73584]
[1776432741657,48.38,76366.66,10.7,0.04166,3e-05,4.73584]
[1776432742109,48.38,76370.03,10.7,0.04178,3e-05,4.74647]
[1776432743758,48.38,76374.91,10.7,0.04194,3e-05,4.76214]
[1776432743962,48.38,76374.91,10.7,0.04194,3e-05,4.76214]
[1776432744250,48.38,76364.91,10.7,0.04159,3e-05,4.72934]
[1776432744739,48.38,76364.91,10.7,0.04159,3e-05,4.72934]
[1776432744861,48.38,76364.91,10.7,0.04159,3e-05,4.72934]
[1776432744881,48.38,76307.84,10.7,0.03965,3e-05,4.54623]
[1776432745361,48.38,76307.84,10.7,0.03965,3e-05,4.54623]
[1776432745823,48.38,76307.84,10.7,0.03965,3e-05,4.54623]
[1776432745888,48.38,76291.86,10.7,0.03913,3e-05,4.49637]
[1776432746799,48.38,76291.86,10.7,0.03913,3e-05,4.49637]
[1776432747584,48.39,76291.3,10.7,0.03913,3e-05,4.49637]
[1776432747944,48.39,76291.3,10.7,0.03913,3e-05,4.49637]
[1776432747904,48.39,76276.58,10.7,0.03867,3e-05,4.45209]
[1776432748699,48.39,76276.58,10.7,0.03867,3e-05,4.45209]
[1776432748910,48.39,76251.8,10.7,0.03787,3e-05,4.37527]
[1776432749925,48.38,76267.99,10.7,0.03836,3e-05,4.42293]
[1776432750067,48.38,76267.99,10.7,0.03836,3e-05,4.42293]
[1776432753465,48.37,76278.39,10.7,0.03863,3e-05,4.44811]
[1776432753961,48.37,76249.06,10.7,0.03769,3e-05,4.35729]
[1776432754264,48.37,76249.06,10.7,0.03769,3e-05,4.35729]
[1776432754962,48.37,76227.68,10.7,0.03701,3e-05,4.29169]
[1776432755903,48.37,76227.68,10.7,0.03701,3e-05,4.29169]
[1776432756011,48.37,76227.68,10.7,0.03701,3e-05,4.29169]
[1776432755969,48.37,76217.46,10.7,0.03669,3e-05,4.26075]
[1776432756410,48.37,76217.46,10.7,0.03669,3e-05,4.26075]
[1776432756658,48.37,76217.46,10.7,0.03669,3e-05,4.26075]
[1776432756914,48.37,76217.46,10.7,0.03669,3e-05,4.26075]
[1776432757014,48.37,76217.46,10.7,0.03669,3e-05,4.26075]
[1776432757418,48.38,76218.45,10.7,0.03674,3e-05,4.26578]
[1776432757780,48.38,76218.45,10.7,0.03674,3e-05,4.26578]
[1776432757947,48.38,76218.45,10.7,0.03674,3e-05,4.26578]
[1776432758007,48.39,76234.8,10.7,0.03727,3e-05,4.31748]
[1776432758422,48.39,76234.8,10.7,0.03727,3e-05,4.31748]
[1776432758950,48.39,76234.8,10.7,0.03727,3e-05,4.31748]
[1776432759014,48.37,76247.73,10.7,0.03765,3e-05,4.35388]
[1776432759423,48.37,76247.73,10.7,0.03765,3e-05,4.35388]
[1776432760102,48.37,76247.73,10.7,0.03765,3e-05,4.35388]
[1776432760124,48.37,76247.73,10.7,0.03765,3e-05,4.35388]
[1776432760438,48.37,76247.73,10.7,0.03765,3e-05,4.35388]
[1776432760496,48.37,76247.73,10.7,0.03765,3e-05,4.35388]
[1776432760660,48.37,76247.73,10.7,0.03765,3e-05,4.35388]
[1776432761034,48.36,76272.76,10.7,0.03841,3e-05,4.42691]
[1776432761272,48.36,76272.76,10.7,0.03841,3e-05,4.42691]
[1776432761447,48.36,76272.76,10.7,0.03841,3e-05,4.42691]
[1776432761741,48.36,76272.76,10.7,0.03841,3e-05,4.42691]
[1776432762237,48.36,76272.76,10.7,0.03841,3e-05,4.42691]
[1776432762334,48.36,76226.85,10.7,0.03694,3e-05,4.28524]
[1776432763971,48.36,76226.85,10.7,0.03694,3e-05,4.28524]
[1776432764017,48.36,76207.44,10.7,0.03634,3e-05,4.22755]
[1776432765315,48.35,76210.02,10.7,0.0364,3e-05,4.23343]
[1776432766093,48.35,76219.86,10.7,0.03671,3e-05,4.26318]
[1776432766440,48.35,76219.86,10.7,0.03671,3e-05,4.26318]
[1776432766449,48.35,76219.86,10.7,0.03671,3e-05,4.26318]
[1776432766764,48.35,76214.75,10.7,0.03654,3e-05,4.24716]
[1776432769856,48.35,76230.44,10.7,0.03702,3e-05,4.29371]
[1776432772084,48.35,76235.16,10.7,0.03717,3e-05,4.3081]
[1776432772163,48.35,76235.16,10.7,0.03717,3e-05,4.3081]
[1776432772276,48.35,76235.16,10.7,0.03717,3e-05,4.3081]
[1776432771278,48.35,76253.81,10.7,0.03777,3e-05,4.36529]
[1776432772715,48.35,76253.81,10.7,0.03777,3e-05,4.36529]
[1776432772716,48.35,76253.81,10.7,0.03777,3e-05,4.36529]
[1776432773053,48.35,76253.81,10.7,0.03777,3e-05,4.36529]
[1776432773186,48.32,76272.53,10.7,0.03827,3e-05,4.41392]
[1776432773264,48.32,76272.53,10.7,0.03827,3e-05,4.41392]
[1776432773905,48.32,76272.53,10.7,0.03827,3e-05,4.41392]
[1776432773984,48.32,76272.53,10.7,0.03827,3e-05,4.41392]
[1776432774045,48.32,76272.53,10.7,0.03827,3e-05,4.41392]
[1776432774087,48.32,76353.64,10.7,0.04097,3e-05,4.67002]
[1776432774624,48.32,76353.64,10.7,0.04097,3e-05,4.67002]
[1776432774746,48.32,76353.64,10.7,0.04097,3e-05,4.67002]
[1776432775078,48.32,76353.64,10.7,0.04097,3e-05,4.67002]
[1776432774866,48.32,76358.54,10.7,0.04114,3e-05,4.68584]
[1776432775794,48.32,76358.54,10.7,0.04114,3e-05,4.68584]
[1776432775885,48.32,76358.54,10.7,0.04114,3e-05,4.68584]
[1776432776142,48.32,76399.29,10.7,0.04255,4e-05,4.81876]
[1776432777103,48.32,76416.67,10.7,0.04317,4e-05,4.87616]
[1776432777299,48.32,76416.67,10.7,0.04317,4e-05,4.87616]
[1776432777443,48.32,76416.67,10.7,0.04317,4e-05,4.87616]
[1776432778079,48.32,76416.67,10.7,0.04317,4e-05,4.87616]
[1776432778292,48.32,76414.71,10.7,0.0431,4e-05,4.86968]
[1776432779184,48.31,76419.82,10.7,0.04328,4e-05,4.88645]
[1776432779363,48.31,76419.82,10.7,0.04328,4e-05,4.88645]
[1776432779397,48.31,76419.82,10.7,0.04328,4e-05,4.88645]
[1776432779419,48.31,76419.82,10.7,0.04328,4e-05,4.88645]
[1776432779825,48.31,76419.82,10.7,0.04328,4e-05,4.88645]
[1776432779950,48.31,76419.82,10.7,0.04328,4e-05,4.88645]
[1776432780041,48.31,76401.18,10.7,0.04262,4e-05,4.82457]
[1776432780531,48.31,76401.18,10.7,0.04262,4e-05,4.82457]
[1776432780613,48.31,76401.18,10.7,0.04262,4e-05,4.82457]
[1776432780921,48.31,76401.18,10.7,0.04262,4e-05,4.82457]
[1776432781100,48.31,76401.18,10.7,0.04262,4e-05,4.82457]
[1776432781189,48.31,76401.18,10.7,0.04262,4e-05,4.82457]
[1776432781121,48.31,76378.28,10.7,0.04181,3e-05,4.74951]
[1776432781346,48.31,76378.28,10.7,0.04181,3e-05,4.74951]
[1776432781570,48.31,76378.28,10.7,0.04181,3e-05,4.74951]
[1776432781833,48.31,76378.28,10.7,0.04181,3e-05,4.74951]
[1776432782126,48.31,76431.19,10.7,0.04368,4e-05,4.92379]
[1776432782202,48.31,76431.19,10.7,0.04368,4e-05,4.92379]
[1776432782781,48.31,76431.19,10.7,0.04368,4e-05,4.92379]
[1776432782903,48.31,76431.19,10.7,0.04368,4e-05,4.92379]
[1776432783022,48.31,76431.19,10.7,0.04368,4e-05,4.92379]
[1776432783543,48.31,76422.23,10.7,0.04336,4e-05,4.89386]
[1776432783694,48.31,76422.23,10.7,0.04336,4e-05,4.89386]
[1776432783748,48.31,76476.56,10.7,0.04534,4e-05,5.07672]
[1776432784311,48.31,76476.56,10.7,0.04534,4e-05,5.07672]
[1776432784538,48.31,76476.56,10.7,0.04534,4e-05,5.07672]
[1776432784603,48.31,76476.56,10.7,0.04534,4e-05,5.07672]
[1776432784699,48.31,76476.56,10.7,0.04534,4e-05,5.07672]
[1776432785124,48.31,76476.56,10.7,0.04534,4e-05,5.07672]
[1776432784727,48.31,76488.49,10.7,0.04576,4e-05,5.11527]
[1776432785150,48.31,76488.49,10.7,0.04576,4e-05,5.11527]
[1776432785994,48.31,76488.49,10.7,0.04576,4e-05,5.11527]
[1776432786040,48.31,76488.49,10.7,0.04576,4e-05,5.11527]
[1776432786122,48.3,76444.73,10.7,0.04414,4e-05,4.96654]
[1776432786324,48.3,76444.73,10.7,0.04414,4e-05,4.96654]
[1776432787034,48.3,76444.73,10.7,0.04414,4e-05,4.96654]
[1776432787065,48.3,76410.74,10.7,0.04292,4e-05,4.85313]
[1776432787338,48.3,76410.74,10.7,0.04292,4e-05,4.85313]
[1776432788110,48.3,76414.36,10.7,0.04305,4e-05,4.86518]
[1776432788331,48.3,76414.36,10.7,0.04305,4e-05,4.86518]
[1776432788376,48.3,76414.36,10.7,0.04305,4e-05,4.86518]
[1776432788834,48.3,76414.36,10.7,0.04305,4e-05,4.86518]
[1776432788928,48.3,76414.98,10.7,0.04307,4e-05,4.86728]
[1776432789557,48.3,76414.98,10.7,0.04307,4e-05,4.86728]
[1776432793349,48.3,76411.91,10.7,0.04295,4e-05,4.85558]
[1776432794102,48.3,76411.91,10.7,0.04295,4e-05,4.85558]
[1776432794356,48.3,76407.75,10.7,0.0428,4e-05,4.84148]
[1776432794363,48.3,76402.04,10.7,0.04259,4e-05,4.82233]
[1776432795600,48.3,76402.04,10.7,0.04259,4e-05,4.82233]
[1776432796379,48.29,76370.96,10.7,0.04149,3e-05,4.71922]
[1776432797631,48.29,76358.4,10.7,0.04105,3e-05,4.67798]
[1776432801210,48.29,76359.19,10.7,0.04106,3e-05,4.67909]
[1776432804723,48.28,76369.1,10.7,0.04139,3e-05,4.70965]
[1776432806759,48.28,76364.37,10.7,0.04121,3e-05,4.69322]
[1776432809556,48.27,76379.29,10.7,0.0417,3e-05,4.73957]
[1776432812577,48.26,76391.81,10.7,0.04209,3e-05,4.77491]
[1776432814769,48.26,76395.05,10.7,0.0422,4e-05,4.78487]
[1776432814860,48.26,76407.24,10.7,0.04262,4e-05,4.8243]
[1776432816921,48.26,76412.69,10.7,0.0428,4e-05,4.84156]
[1776432817100,48.26,76412.69,10.7,0.0428,4e-05,4.84156]
[1776432817158,48.25,76428.19,10.7,0.04335,4e-05,4.89221]
[1776432822160,48.25,76432.13,10.7,0.04347,4e-05,4.90367]
[1776432822658,48.25,76417.51,10.7,0.04294,4e-05,4.85422]
[1776432823640,48.25,76417.51,10.7,0.04294,4e-05,4.85422]
[1776432826579,48.24,76406.78,10.7,0.04255,4e-05,4.81781]
[1776432826585,48.24,76406.78,10.7,0.04255,4e-05,4.81781]
[1776432827699,48.24,76429.23,10.7,0.04334,4e-05,4.89157]
[1776432828473,48.24,76429.23,10.7,0.04334,4e-05,4.89157]
[1776432828580,48.24,76429.23,10.7,0.04334,4e-05,4.89157]
[1776432828706,48.24,76446.22,10.7,0.04395,4e-05,4.94794]
[1776432830416,48.24,76443.67,10.7,0.04385,4e-05,4.93889]
[1776432830539,48.24,76443.67,10.7,0.04385,4e-05,4.93889]
[1776432830800,48.24,76443.67,10.7,0.04385,4e-05,4.93889]
[1776432830869,48.24,76443.67,10.7,0.04385,4e-05,4.93889]
[1776432830951,48.24,76443.67,10.7,0.04385,4e-05,4.93889]
[1776432831126,48.24,76443.67,10.7,0.04385,4e-05,4.93889]
[1776432831333,48.24,76443.67,10.7,0.04385,4e-05,4.93889]
[1776432831134,48.24,76431.38,10.7,0.0434,4e-05,4.89734]
[1776432831491,48.24,76431.38,10.7,0.0434,4e-05,4.89734]
[1776432831495,48.24,76431.38,10.7,0.0434,4e-05,4.89734]
[1776432831725,48.24,76431.38,10.7,0.0434,4e-05,4.89734]
[1776432831747,48.23,76401.93,10.7,0.04235,4e-05,4.79939]
[1776432833125,48.23,76401.93,10.7,0.04235,4e-05,4.79939]
[1776432833153,48.23,76396.87,10.7,0.04217,4e-05,4.7825]
[1776432835347,48.23,76390.05,10.7,0.04192,3e-05,4.75926]
[1776432836369,48.23,76390.68,10.7,0.04194,3e-05,4.76068]
[1776432837152,48.23,76370.75,10.7,0.04124,3e-05,4.69513]
[1776432837559,48.23,76370.75,10.7,0.04124,3e-05,4.69513]
[1776432837744,48.23,76370.75,10.7,0.04124,3e-05,4.69513]
[1776432837833,48.23,76370.75,10.7,0.04124,3e-05,4.69513]
[1776432838082,48.23,76370.75,10.7,0.04124,3e-05,4.69513]
[1776432838087,48.23,76406.9,10.7,0.04249,4e-05,4.81276]
[1776432838583,48.23,76406.9,10.7,0.04249,4e-05,4.81276]
[1776432838802,48.22,76429.38,10.7,0.04329,4e-05,4.88704]
[1776432839529,48.22,76429.38,10.7,0.04329,4e-05,4.88704]
[1776432839572,48.22,76429.38,10.7,0.04329,4e-05,4.88704]
[1776432841034,48.22,76424.8,10.7,0.04312,4e-05,4.87141]
[1776432841721,48.22,76423.86,10.7,0.04308,4e-05,4.86791]
[1776432843540,48.22,76434.69,10.7,0.04346,4e-05,4.90319]
[1776432843896,48.22,76434.69,10.7,0.04346,4e-05,4.90319]
[1776432844271,48.22,76429.43,10.7,0.04327,4e-05,4.88523]
[1776432844774,48.22,76429.43,10.7,0.04327,4e-05,4.88523]
[1776432845866,48.22,76449.44,10.7,0.04398,4e-05,4.95131]
[1776432846534,48.22,76449.44,10.7,0.04398,4e-05,4.95131]
[1776432847300,48.21,76454.9,10.7,0.04417,4e-05,4.9686]
[1776432847316,48.21,76454.9,10.7,0.04417,4e-05,4.9686]
[1776432848073,48.21,76454.9,10.7,0.04417,4e-05,4.9686]
[1776432848125,48.21,76457.59,10.7,0.04427,4e-05,4.97766]
[1776432850700,48.21,76454.58,10.7,0.04416,4e-05,4.96752]
[1776432853016,48.21,76447.16,10.7,0.04389,4e-05,4.94263]
[1776432853065,48.21,76450.46,10.7,0.04401,4e-05,4.95376]
[1776432853411,48.21,76450.46,10.7,0.04401,4e-05,4.95376]
[1776432854258,48.21,76450.35,10.7,0.044,4e-05,4.95342]
[1776432854930,48.21,76453.26,10.7,0.0441,4e-05,4.96268]
[1776432855234,48.21,76453.26,10.7,0.0441,4e-05,4.96268]
[1776432856111,48.21,76453.26,10.7,0.0441,4e-05,4.96268]
[1776432856124,48.21,76456.85,10.7,0.04424,4e-05,4.97478]
[1776432856311,48.21,76456.85,10.7,0.04424,4e-05,4.97478]
[1776432857227,48.21,76467.34,10.7,0.04461,4e-05,5.00963]
[1776432857456,48.21,76467.34,10.7,0.04461,4e-05,5.00963]
[1776432857956,48.21,76479.47,10.7,0.04506,4e-05,5.05073]
[1776432859176,48.21,76479.47,10.7,0.04506,4e-05,5.05073]
[1776432860175,48.21,76487.13,10.7,0.04535,4e-05,5.07713]
[1776432860738,48.21,76489.73,10.7,0.04545,4e-05,5.08626]
[1776432861927,48.21,76490.09,10.7,0.04546,4e-05,5.08774]
[1776432862410,48.21,76489.29,10.7,0.04544,4e-05,5.08548]
[1776432862432,48.21,76489.29,10.7,0.04544,4e-05,5.08548]
[1776432863007,48.21,76489.29,10.7,0.04544,4e-05,5.08548]
[1776432863064,48.21,76489.29,10.7,0.04544,4e-05,5.08548]
[1776432863626,48.21,76489.56,10.7,0.04545,4e-05,5.0864]
[1776432863998,48.21,76505.39,10.7,0.04604,4e-05,5.14092]
[1776432864720,48.21,76505.39,10.7,0.04604,4e-05,5.14092]
[1776432865007,48.21,76526.69,10.7,0.04685,4e-05,5.21478]
[1776432866013,48.21,76526.69,10.7,0.04685,4e-05,5.21478]
[1776432866605,48.21,76522.85,10.7,0.04671,4e-05,5.20161]
[1776432866999,48.21,76522.85,10.7,0.04671,4e-05,5.20161]
[1776432867020,48.21,76521.46,10.7,0.04665,4e-05,5.19682]
[1776432868238,48.21,76521.46,10.7,0.04665,4e-05,5.19682]
[1776432869019,48.21,76512.11,10.7,0.0463,4e-05,5.16413]
[1776432869037,48.21,76508.32,10.7,0.04615,4e-05,5.15071]
[1776432870210,48.21,76508.32,10.7,0.04615,4e-05,5.15071]
[1776432871433,48.21,76521.86,10.7,0.04663,4e-05,5.19336]
[1776432872243,48.21,76521.86,10.7,0.04663,4e-05,5.19336]
[1776432872858,48.21,76522.36,10.7,0.04665,4e-05,5.19517]
[1776432873292,48.21,76529.95,10.7,0.04694,4e-05,5.22157]
[1776432873739,48.21,76529.95,10.7,0.04694,4e-05,5.22157]
[1776432874358,48.21,76532.39,10.7,0.04703,4e-05,5.23012]
[1776432874895,48.21,76532.39,10.7,0.04703,4e-05,5.23012]
[1776432877968,48.21,76539.87,10.7,0.04732,4e-05,5.25622]
[1776432878101,48.21,76543.91,10.7,0.04747,4e-05,5.27034]
[1776432879454,48.21,76544.52,10.7,0.04749,4e-05,5.27203]
[1776432880945,48.21,76547.36,10.7,0.0476,4e-05,5.28149]
[1776432884143,48.2,76515.31,10.7,0.04635,4e-05,5.16807]
[1776432885411,48.2,76523.08,10.7,0.04664,4e-05,5.19452]
[1776432886174,48.2,76536.22,10.7,0.04714,4e-05,5.23986]
[1776432888181,48.2,76550.1,10.7,0.04767,4e-05,5.28838]
[1776432889458,48.2,76551.32,10.7,0.04772,4e-05,5.29258]
[1776432889603,48.2,76551.32,10.7,0.04772,4e-05,5.29258]
[1776432893216,48.2,76567.74,10.7,0.04835,4e-05,5.35006]
[1776432893620,48.2,76567.74,10.7,0.04835,4e-05,5.35006]
[1776432897859,48.2,76561.83,10.7,0.04811,4e-05,5.32845]
[1776432900836,48.2,76564.92,10.7,0.04823,4e-05,5.33911]
[1776432900845,48.2,76564.92,10.7,0.04823,4e-05,5.33911]
[1776432903183,48.2,76560.8,10.7,0.04807,4e-05,5.32426]
[1776432903288,48.2,76573.05,10.7,0.04855,4e-05,5.36749]
[1776432905306,48.19,76586.6,10.7,0.04907,4e-05,5.41506]
[1776432910536,48.19,76594.45,10.7,0.04937,4e-05,5.44196]
[1776432910836,48.19,76594.45,10.7,0.04937,4e-05,5.44196]
[1776432910858,48.19,76594.45,10.7,0.04937,4e-05,5.44196]
[1776432910954,48.19,76594.45,10.7,0.04937,4e-05,5.44196]
[1776432911097,48.19,76578.47,10.7,0.04874,4e-05,5.38482]
[1776432911349,48.19,76560.95,10.7,0.04805,4e-05,5.32272]
[1776432913503,48.19,76562.39,10.7,0.04811,4e-05,5.32769]
[1776432914161,48.19,76562.39,10.7,0.04811,4e-05,5.32769]
[1776432915059,48.19,76574.32,10.7,0.04857,4e-05,5.36959]
[1776432915446,48.19,76574.32,10.7,0.04857,4e-05,5.36959]
[1776432915531,48.19,76598.92,10.7,0.04954,4e-05,5.4571]
[1776432917057,48.19,76598.92,10.7,0.04954,4e-05,5.4571]
[1776432918553,48.19,76598.54,10.7,0.04952,4e-05,5.45487]
[1776432918632,48.19,76598.54,10.7,0.04952,4e-05,5.45487]
[1776432918983,48.19,76598.54,10.7,0.04952,4e-05,5.45487]
[1776432919084,48.18,76585.5,10.7,0.049,4e-05,5.40806]
[1776432920290,48.18,76585.5,10.7,0.049,4e-05,5.40806]
[1776432920333,48.18,76585.5,10.7,0.049,4e-05,5.40806]
[1776432921222,48.18,76588.18,10.7,0.0491,4e-05,5.41774]
[1776432921288,48.19,76578.76,10.7,0.04874,4e-05,5.38458]
[1776432923667,48.18,76572.89,10.7,0.0485,4e-05,5.36343]
[1776432923769,48.18,76572.89,10.7,0.0485,4e-05,5.36343]
[1776432927667,48.18,76590.81,10.7,0.0492,4e-05,5.42635]
[1776432931295,48.18,76605.96,10.7,0.04975,4e-05,5.47515]
[1776432933025,48.18,76601.25,10.7,0.04957,4e-05,5.45828]
[1776432935094,48.17,76614.47,10.7,0.05008,4e-05,5.50469]
[1776432937436,48.17,76618.82,10.7,0.05025,4e-05,5.51951]
[1776432942814,48.17,76629.21,10.7,0.05064,4e-05,5.55475]
[1776432948728,48.16,76623.31,10.7,0.05037,4e-05,5.53077]
[1776432953655,48.15,76626.05,10.7,0.05046,4e-05,5.53838]
[1776432957168,48.15,76623.31,10.7,0.05033,4e-05,5.52716]
[1776432958701,48.14,76607.63,10.7,0.04969,4e-05,5.46996]
[1776432963737,48.14,76591.87,10.7,0.04904,4e-05,5.41171]
[1776432965355,48.14,76591.87,10.7,0.04904,4e-05,5.41171]
[1776432965191,48.14,76575.84,10.7,0.04841,4e-05,5.35457]
[1776432966116,48.14,76563.21,10.7,0.04792,4e-05,5.30986]
[1776432966954,48.14,76563.21,10.7,0.04792,4e-05,5.30986]
[1776432966969,48.14,76563.21,10.7,0.04792,4e-05,5.30986]
[1776432967058,48.13,76567.12,10.7,0.04807,4e-05,5.32354]
[1776432968523,48.13,76569.85,10.7,0.04817,4e-05,5.33265]
[1776432969461,48.13,76568.4,10.7,0.0481,4e-05,5.32699]
[1776432969779,48.13,76574.0,10.7,0.04832,4e-05,5.34623]
[1776432974815,48.13,76584.71,10.7,0.04873,4e-05,5.38326]
[1776432979833,48.12,76594.09,10.7,0.04909,4e-05,5.41574]
[1776432982871,48.12,76567.9,10.7,0.04805,4e-05,5.32195]
[1776432983878,48.12,76581.4,10.7,0.04858,4e-05,5.36956]
[1776432986322,48.12,76584.35,10.7,0.04869,4e-05,5.37983]
[1776432986396,48.12,76581.55,10.7,0.04858,4e-05,5.3697]
[1776432987003,48.12,76581.55,10.7,0.04858,4e-05,5.3697]
[1776432987071,48.12,76578.61,10.7,0.04846,4e-05,5.35928]
[1776432988690,48.12,76578.61,10.7,0.04846,4e-05,5.35928]
[1776432989028,48.12,76552.88,10.7,0.04746,4e-05,5.2685]
[1776432991612,48.12,76548.1,10.7,0.04724,4e-05,5.24766]
[1776432991613,48.12,76548.1,10.7,0.04724,4e-05,5.24766]
[1776432992063,48.12,76550.85,10.7,0.04734,4e-05,5.25689]
[1776432992482,48.12,76550.85,10.7,0.04734,4e-05,5.25689]
[1776432993927,48.12,76557.82,10.7,0.04761,4e-05,5.28089]
[1776432994472,48.12,76557.82,10.7,0.04761,4e-05,5.28089]
[1776432994577,48.11,76565.87,10.7,0.04791,4e-05,5.30871]
[1776432995086,48.11,76581.71,10.7,0.04853,4e-05,5.36414]
[1776432996689,48.11,76589.42,10.7,0.04882,4e-05,5.39091]
[1776432997790,48.11,76595.22,10.7,0.04904,4e-05,5.41091]
[1776432998128,48.11,76599.48,10.7,0.04921,4e-05,5.42542]
[1776432999920,48.11,76596.76,10.7,0.0491,4e-05,5.41544]
[1776433000330,48.11,76596.76,10.7,0.0491,4e-05,5.41544]
[1776433000430,48.1,76594.85,10.7,0.04902,4e-05,5.40837]
[1776433002487,48.1,76574.34,10.7,0.04819,4e-05,5.33429]
[1776433003051,48.1,76574.34,10.7,0.04819,4e-05,5.33429]
[1776433003427,48.1,76574.34,10.7,0.04819,4e-05,5.33429]
[1776433003447,48.1,76542.76,10.7,0.04697,4e-05,5.22351]
[1776433004093,48.1,76542.76,10.7,0.04697,4e-05,5.22351]
[1776433004510,48.1,76514.48,10.7,0.04589,4e-05,5.12501]
[1776433004845,48.1,76514.48,10.7,0.04589,4e-05,5.12501]
[1776433007382,48.1,76526.16,10.7,0.04632,4e-05,5.16452]
[1776433007701,48.1,76527.7,10.7,0.04638,4e-05,5.16957]
[1776433008122,48.1,76527.7,10.7,0.04638,4e-05,5.16957]
[1776433008492,48.09,76539.87,10.7,0.04684,4e-05,5.21152]
[1776433009452,48.09,76539.87,10.7,0.04684,4e-05,5.21152]
[1776433009431,48.09,76556.74,10.7,0.04748,4e-05,5.27008]
[1776433010448,48.09,76575.32,10.7,0.04821,4e-05,5.33543]
[1776433011390,48.09,76590.64,10.7,0.04881,4e-05,5.38958]
[1776433012772,48.09,76586.42,10.7,0.04864,4e-05,5.37437]
[1776433012893,48.09,76586.42,10.7,0.04864,4e-05,5.37437]
[1776433013265,48.09,76569.02,10.7,0.04795,4e-05,5.31264]
[1776433014309,48.09,76569.02,10.7,0.04795,4e-05,5.31264]
[1776433016331,48.09,76560.49,10.7,0.04761,4e-05,5.28167]
[1776433017871,48.09,76577.73,10.7,0.04827,4e-05,5.34143]
[1776433020970,48.08,76579.43,10.7,0.04832,4e-05,5.34576]
[1776433022169,48.08,76585.81,10.7,0.04856,4e-05,5.36778]
[1776433024162,48.07,76595.74,10.7,0.04894,4e-05,5.40181]
[1776433025349,48.07,76579.82,10.7,0.0483,4e-05,5.34398]
[1776433030384,48.06,76589.49,10.7,0.04865,4e-05,5.37532]
[1776433031599,48.06,76596.85,10.7,0.04893,4e-05,5.40087]
[1776433032156,48.06,76596.85,10.7,0.04893,4e-05,5.40087]
[1776433032401,48.06,76609.71,10.7,0.04943,4e-05,5.44613]
[1776433033087,48.06,76609.71,10.7,0.04943,4e-05,5.44613]
[1776433033405,48.05,76622.48,10.7,0.04994,4e-05,5.49123]
[1776433037446,48.05,76620.38,10.7,0.04984,4e-05,5.48249]
[1776433037490,48.05,76620.38,10.7,0.04984,4e-05,5.48249]
[1776433037506,48.05,76609.09,10.7,0.04938,4e-05,5.44159]
[1776433037801,48.05,76609.09,10.7,0.04938,4e-05,5.44159]
[1776433038565,48.05,76609.09,10.7,0.04938,4e-05,5.44159]
[1776433038490,48.05,76587.71,10.7,0.04853,4e-05,5.36507]
[1776433039052,48.05,76587.71,10.7,0.04853,4e-05,5.36507]
[1776433039353,48.05,76587.71,10.7,0.04853,4e-05,5.36507]
[1776433039400,48.05,76587.71,10.7,0.04853,4e-05,5.36507]
[1776433039695,48.05,76587.71,10.7,0.04853,4e-05,5.36507]
[1776433039461,48.05,76561.18,10.7,0.04749,4e-05,5.27127]
[1776433041143,48.05,76553.89,10.7,0.04721,4e-05,5.24569]
[1776433043254,48.05,76563.75,10.7,0.04759,4e-05,5.28021]
[1776433044315,48.05,76570.83,10.7,0.04787,4e-05,5.30505]
[1776433044496,48.05,76576.88,10.7,0.0481,4e-05,5.32628]
[1776433047278,48.04,76586.45,10.7,0.04846,4e-05,5.35899]
[1776433047517,48.04,76598.25,10.7,0.04892,4e-05,5.40032]
[1776433051546,48.03,76617.61,10.7,0.04963,4e-05,5.46265]
[1776433052858,48.03,76622.37,10.7,0.04981,4e-05,5.47898]
[1776433053662,48.03,76625.1,10.7,0.04991,4e-05,5.48841]
[1776433056125,48.03,76626.34,10.7,0.04996,4e-05,5.49207]
[1776433058604,48.02,76604.74,10.7,0.04908,4e-05,5.41351]
[1776433059340,48.02,76604.74,10.7,0.04908,4e-05,5.41351]
[1776433059559,48.02,76604.74,10.7,0.04908,4e-05,5.41351]
[1776433059603,48.02,76590.92,10.7,0.04853,4e-05,5.36403]
[1776433063461,48.02,76597.97,10.7,0.04879,4e-05,5.38727]
[1776433063652,48.02,76597.97,10.7,0.04879,4e-05,5.38727]
[1776433063679,48.01,76605.31,10.7,0.04907,4e-05,5.41278]
[1776433066421,48.01,76615.2,10.7,0.04946,4e-05,5.44755]
[1776433068663,48.01,76631.49,10.7,0.0501,4e-05,5.50541]
[1776433069033,48.01,76635.79,10.7,0.05027,4e-05,5.52052]
[1776433072023,48.0,76635.96,10.7,0.05026,4e-05,5.51979]
[1776433073382,48.0,76635.96,10.7,0.05026,4e-05,5.51935]
[1776433073725,48.0,76635.96,10.7,0.05026,4e-05,5.51935]
[1776433074106,48.0,76638.53,10.7,0.05036,4e-05,5.52819]
[1776433074564,48.0,76638.53,10.7,0.05036,4e-05,5.52819]
[1776433074660,48.0,76638.53,10.7,0.05036,4e-05,5.52819]
[1776433074723,48.0,76638.53,10.7,0.05036,4e-05,5.52819]
[1776433074593,48.0,76601.76,10.7,0.04888,4e-05,5.39612]
[1776433075249,48.0,76601.76,10.7,0.04888,4e-05,5.39612]
[1776433075685,48.0,76601.76,10.7,0.04888,4e-05,5.39612]
[1776433075362,48.0,76593.3,10.7,0.04855,4e-05,5.36578]
[1776433077372,48.0,76599.66,10.7,0.0488,4e-05,5.38875]
[1776433077433,48.0,76615.76,10.7,0.04944,4e-05,5.44634]
[1776433078601,48.0,76615.76,10.7,0.04944,4e-05,5.44634]
[1776433079543,48.0,76621.38,10.7,0.04966,4e-05,5.46615]
[1776433080948,48.0,76617.69,10.7,0.04951,4e-05,5.45221]
[1776433082479,48.0,76626.08,10.7,0.04984,4e-05,5.48198]
[1776433083347,48.0,76627.81,10.7,0.04991,4e-05,5.48782]
[1776433084818,47.99,76628.67,10.7,0.04994,4e-05,5.49052]
[1776433084922,47.99,76619.35,10.7,0.04956,4e-05,5.45665]
[1776433085390,47.99,76619.35,10.7,0.04956,4e-05,5.45665]
[1776433085432,47.99,76619.35,10.7,0.04956,4e-05,5.45665]
[1776433085717,47.99,76619.35,10.7,0.04956,4e-05,5.45665]
[1776433085573,47.99,76571.35,10.7,0.04766,4e-05,5.28603]
[1776433086146,47.99,76571.35,10.7,0.04766,4e-05,5.28603]
[1776433086166,47.99,76571.35,10.7,0.04766,4e-05,5.28603]
[1776433086621,47.99,76542.67,10.7,0.04656,4e-05,5.18612]
[1776433088377,47.99,76535.28,10.7,0.04628,4e-05,5.16047]
[1776433088416,48.0,76526.67,10.7,0.04597,4e-05,5.13176]
[1776433089647,48.0,76526.67,10.7,0.04597,4e-05,5.13176]
[1776433090487,48.0,76526.35,10.7,0.04596,4e-05,5.13082]
[1776433090611,48.0,76526.35,10.7,0.04596,4e-05,5.13082]
[1776433092251,48.0,76542.11,10.7,0.04656,4e-05,5.18569]
[1776433093863,48.0,76527.38,10.7,0.046,4e-05,5.13482]
[1776433097698,48.0,76533.59,10.7,0.04624,4e-05,5.15661]
[1776433100401,48.0,76533.05,10.7,0.04623,4e-05,5.1551]
[1776433100690,48.0,76526.07,10.7,0.04596,4e-05,5.13126]
[1776433102065,48.0,76515.31,10.7,0.04556,4e-05,5.0942]
[1776433103638,48.0,76510.61,10.7,0.04538,4e-05,5.07787]
[1776433103726,48.0,76516.95,10.7,0.04562,4e-05,5.09927]
[1776433104942,48.0,76529.57,10.7,0.04609,4e-05,5.14298]
[1776433106975,48.0,76529.94,10.7,0.04611,4e-05,5.14455]
[1776433107733,48.0,76529.25,10.7,0.04608,4e-05,5.14189]
[1776433108744,48.0,76529.25,10.7,0.04608,4e-05,5.14189]
[1776433113471,48.0,76524.54,10.7,0.04586,4e-05,5.12072]
[1776433113473,48.0,76524.54,10.7,0.04586,4e-05,5.12072]
[1776433115352,48.0,76513.7,10.7,0.04545,4e-05,5.08278]
[1776433115564,48.0,76513.7,10.7,0.04545,4e-05,5.08278]
[1776433115664,48.0,76500.09,10.7,0.04494,4e-05,5.03609]
[1776433116035,48.0,76488.42,10.7,0.04451,4e-05,4.99638]
[1776433117825,48.0,76488.66,10.7,0.04451,4e-05,4.99715]
[1776433118232,48.0,76488.66,10.7,0.04451,4e-05,4.99715]
[1776433120064,47.99,76518.24,10.7,0.04561,4e-05,5.09796]
[1776433122534,47.99,76531.01,10.7,0.04608,4e-05,5.14125]
[1776433123282,47.99,76531.01,10.7,0.04608,4e-05,5.14125]
[1776433123387,47.99,76531.01,10.7,0.04608,4e-05,5.14125]
[1776433123710,47.99,76531.01,10.7,0.04608,4e-05,5.14125]
[1776433125416,47.99,76529.47,10.7,0.04602,4e-05,5.13567]
[1776433126829,47.99,76532.58,10.7,0.04613,4e-05,5.14586]
[1776433127540,47.99,76532.58,10.7,0.04613,4e-05,5.14586]
[1776433131014,47.99,76539.63,10.7,0.04639,4e-05,5.16917]
[1776433132569,47.98,76541.4,10.7,0.04645,4e-05,5.17467]
[1776433133651,47.98,76542.03,10.7,0.04647,4e-05,5.17654]
[1776433138482,47.98,76539.32,10.7,0.04635,4e-05,5.16582]
[1776433139826,47.98,76533.99,10.7,0.04614,4e-05,5.1468]
[1776433141212,47.98,76520.09,10.7,0.04561,4e-05,5.09829]
[1776433142219,47.97,76508.85,10.7,0.04519,4e-05,5.05953]
[1776433145089,47.97,76512.14,10.7,0.04531,4e-05,5.07055]
[1776433145850,47.97,76503.43,10.7,0.04498,4e-05,5.04059]
[1776433149269,47.97,76518.26,10.7,0.04553,4e-05,5.09104]
[1776433154304,47.97,76527.68,10.7,0.04588,4e-05,5.1224]
[1776433159339,47.96,76533.01,10.7,0.04606,4e-05,5.13966]
[1776433161353,47.96,76520.48,10.7,0.04559,4e-05,5.09593]
[1776433161953,47.96,76520.48,10.7,0.04559,4e-05,5.09593]
[1776433162866,47.96,76514.82,10.7,0.04537,4e-05,5.07624]
[1776433167794,47.96,76511.08,10.7,0.04522,4e-05,5.06271]
[1776433175995,47.96,76499.89,10.7,0.04477,4e-05,5.01965]
[1776433176202,47.96,76499.89,10.7,0.04477,4e-05,5.01965]
[1776433181603,47.96,76488.64,10.7,0.04435,4e-05,4.98102]
[1776433183065,47.96,76490.14,10.7,0.0444,4e-05,4.98606]
[1776433188546,47.95,76491.92,10.7,0.04446,4e-05,4.99173]
[1776433191148,47.95,76500.07,10.7,0.04476,4e-05,5.01939]
[1776433191149,47.95,76500.07,10.7,0.04476,4e-05,5.01939]
[1776433192988,47.95,76514.39,10.7,0.04529,4e-05,5.068]
[1776433193583,47.95,76526.45,10.7,0.04574,4e-05,5.10927]
[1776433195030,47.95,76535.49,10.7,0.04608,4e-05,5.14024]
[1776433196286,47.95,76543.18,10.7,0.04637,4e-05,5.16658]
[1776433196317,47.95,76543.18,10.7,0.04637,4e-05,5.16658]
[1776433196558,47.95,76543.18,10.7,0.04637,4e-05,5.16658]
[1776433196725,47.95,76543.18,10.7,0.04637,4e-05,5.16658]
[1776433196816,47.95,76568.28,10.7,0.04733,4e-05,5.25384]
[1776433197610,47.95,76584.5,10.7,0.04796,4e-05,5.31098]
[1776433199618,47.95,76587.59,10.7,0.04808,4e-05,5.32184]
[1776433199821,47.95,76587.59,10.7,0.04808,4e-05,5.32184]
[1776433199893,47.95,76587.22,10.7,0.04806,4e-05,5.32046]
[1776433199959,47.95,76587.22,10.7,0.04806,4e-05,5.32046]
[1776433200576,47.95,76587.22,10.7,0.04806,4e-05,5.32046]
[1776433200647,47.95,76587.22,10.7,0.04806,4e-05,5.32046]
[1776433200703,47.95,76579.2,10.7,0.04775,4e-05,5.29213]
[1776433201265,47.95,76579.2,10.7,0.04775,4e-05,5.29213]
[1776433201717,47.95,76579.2,10.7,0.04775,4e-05,5.29213]
[1776433201947,47.95,76584.79,10.7,0.04796,4e-05,5.31155]
[1776433202313,47.95,76584.79,10.7,0.04796,4e-05,5.31155]
[1776433202650,47.95,76584.46,10.7,0.04795,4e-05,5.31023]
[1776433205739,47.95,76580.69,10.7,0.0478,4e-05,5.29661]
[1776433205836,47.95,76581.71,10.7,0.04784,4e-05,5.30007]
[1776433209698,47.94,76568.29,10.7,0.04729,4e-05,5.25072]
[1776433210657,47.94,76568.29,10.7,0.04729,4e-05,5.25072]
[1776433210663,47.94,76568.29,10.7,0.04729,4e-05,5.25072]
[1776433211829,47.94,76555.0,10.7,0.04677,4e-05,5.2033]
[1776433213709,47.94,76549.56,10.7,0.04656,4e-05,5.18395]
[1776433215740,47.93,76564.61,10.7,0.04712,4e-05,5.23545]
[1776433216445,47.93,76564.61,10.7,0.04712,4e-05,5.23545]
[1776433219207,47.93,76572.52,10.7,0.04741,4e-05,5.26185]
[1776433222099,47.92,76591.82,10.7,0.04815,4e-05,5.3284]
[1776433224919,47.92,76591.36,10.7,0.04812,4e-05,5.32564]
[1776433224826,47.92,76605.65,10.7,0.04867,4e-05,5.37583]
[1776433224990,47.92,76605.65,10.7,0.04867,4e-05,5.37583]
[1776433226472,47.92,76612.17,10.7,0.04893,4e-05,5.39843]
[1776433231869,47.9,76607.33,10.7,0.04865,4e-05,5.373]
[1776433232482,47.9,76607.33,10.7,0.04865,4e-05,5.373]
[1776433237809,47.89,76616.31,10.7,0.04898,4e-05,5.40248]
[1776433240166,47.89,76614.61,10.7,0.04889,4e-05,5.39442]
[1776433240594,47.89,76614.61,10.7,0.04889,4e-05,5.39442]
[1776433241054,47.88,76628.86,10.7,0.04944,4e-05,5.44417]
[1776433242833,47.88,76628.86,10.7,0.04944,4e-05,5.44417]
[1776433243991,47.88,76629.91,10.7,0.04947,4e-05,5.4465]
[1776433246974,47.87,76618.45,10.7,0.04898,4e-05,5.40254]
[1776433252070,47.86,76609.68,10.7,0.0486,4e-05,5.36867]
[1776433258056,47.85,76600.93,10.7,0.04821,4e-05,5.33349]
[1776433260269,47.85,76602.84,10.7,0.04827,4e-05,5.33917]
[1776433262789,47.84,76594.46,10.7,0.04794,4e-05,5.3089]
[1776433263371,47.84,76596.69,10.7,0.04801,4e-05,5.31577]
[1776433263673,47.84,76609.69,10.7,0.04853,4e-05,5.36196]
[1776433264874,47.84,76609.69,10.7,0.04853,4e-05,5.36196]
[1776433264880,47.84,76609.69,10.7,0.04853,4e-05,5.36196]
[1776433265109,47.84,76621.69,10.7,0.049,4e-05,5.40442]
[1776433267015,47.84,76619.14,10.7,0.04889,4e-05,5.39463]
[1776433267185,47.84,76619.14,10.7,0.04889,4e-05,5.39463]
[1776433267337,47.83,76619.16,10.7,0.04888,4e-05,5.39406]
[1776433272784,47.83,76629.6,10.7,0.04928,4e-05,5.43019]
[1776433275750,47.83,76631.33,10.7,0.04935,4e-05,5.43585]
[1776433275859,47.83,76624.21,10.7,0.04906,4e-05,5.40981]
[1776433280876,47.82,76630.28,10.7,0.04928,4e-05,5.42963]
[1776433286270,47.81,76623.91,10.7,0.04897,4e-05,5.40222]
[1776433291694,47.8,76625.03,10.7,0.04899,4e-05,5.40375]
[1776433291755,47.8,76628.89,10.7,0.04909,4e-05,5.4123]
[1776433294326,47.79,76640.55,10.7,0.04956,4e-05,5.45369]
[1776433299437,47.79,76636.88,10.7,0.0494,4e-05,5.43944]
[1776433299510,47.79,76638.21,10.7,0.04945,4e-05,5.44398]
[1776433304599,47.78,76634.06,10.7,0.04925,4e-05,5.42677]
[1776433308788,47.77,76636.33,10.7,0.04932,4e-05,5.43264]
[1776433309776,47.77,76637.87,10.7,0.04937,4e-05,5.43686]
[1776433309851,47.77,76638.97,10.7,0.0494,4e-05,5.44026]
[1776433315474,47.76,76636.01,10.7,0.04927,4e-05,5.42836]
[1776433320504,47.76,76646.32,10.7,0.04967,4e-05,5.46454]
[1776433320731,47.76,76646.32,10.7,0.04967,4e-05,5.46454]
[1776433321027,47.76,76658.39,10.7,0.05016,4e-05,5.50801]
[1776433321157,47.76,76658.39,10.7,0.05016,4e-05,5.50801]
[1776433321173,47.76,76658.39,10.7,0.05016,4e-05,5.50801]
[1776433321350,47.76,76658.39,10.7,0.05016,4e-05,5.50801]
[1776433324774,47.76,76666.0,10.7,0.05046,4e-05,5.53462]
[1776433327440,47.75,76666.92,10.7,0.05048,4e-05,5.53668]
[1776433328013,47.75,76684.02,10.7,0.05118,4e-05,5.59877]
[1776433328584,47.75,76684.02,10.7,0.05118,4e-05,5.59877]
[1776433329532,47.75,76692.43,10.7,0.05152,4e-05,5.62915]
[1776433331816,47.75,76696.94,10.7,0.0517,4e-05,5.64462]
[1776433334791,47.74,76698.58,10.7,0.05174,4e-05,5.64893]
[1776433334795,47.74,76701.86,10.7,0.05187,4e-05,5.66045]
[1776433335840,47.74,76701.86,10.7,0.05187,4e-05,5.66045]
[1776433338469,47.74,76719.11,10.7,0.05259,4e-05,5.72395]
[1776433339043,47.74,76719.11,10.7,0.05259,4e-05,5.72395]
[1776433338808,47.74,76731.76,10.7,0.05313,4e-05,5.77091]
[1776433340661,47.74,76750.84,10.7,0.05394,4e-05,5.8419]
[1776433341673,47.74,76763.79,10.7,0.05449,4e-05,5.89039]
[1776433342921,47.74,76763.79,10.7,0.05449,4e-05,5.89039]
[1776433343031,47.73,76789.9,10.7,0.05563,4e-05,5.98924]
[1776433343139,47.73,76789.9,10.7,0.05563,4e-05,5.98924]
[1776433344037,47.73,76789.9,10.7,0.05563,4e-05,5.98924]
[1776433344004,47.73,76817.4,10.7,0.05684,4e-05,6.0944]
[1776433344778,47.73,76857.24,10.7,0.05864,5e-05,6.24906]
[1776433346029,47.73,76857.24,10.7,0.05864,5e-05,6.24906]
[1776433346045,47.73,76885.52,10.7,0.05995,5e-05,6.35997]
[1776433347342,47.73,76894.68,10.7,0.06037,5e-05,6.3956]
[1776433347983,47.7,76916.46,10.7,0.0613,5e-05,6.47482]
[1776433348552,47.7,76916.46,10.7,0.0613,5e-05,6.47482]
[1776433348636,47.7,76916.46,10.7,0.0613,5e-05,6.47482]
[1776433348651,47.7,76916.46,10.7,0.0613,5e-05,6.47482]
[1776433349054,47.7,76916.46,14.0,0.0613,5e-05,6.47482]
[1776433349066,47.7,76916.46,14.0,0.0613,5e-05,6.47482]
[1776433349072,47.7,76916.46,14.0,0.0613,5e-05,6.47482]
[1776433349978,47.7,76918.73,14.0,0.06141,5e-05,6.48348]
[1776433350765,47.68,76908.0,14.0,0.06082,5e-05,6.43393]
[1776433351393,47.68,76908.0,14.0,0.06082,5e-05,6.43393]
[1776433351414,47.68,76908.0,14.0,0.06082,5e-05,6.43393]
[1776433351494,47.68,76908.0,14.0,0.06082,5e-05,6.43393]
[1776433351730,47.68,76908.0,14.0,0.06082,5e-05,6.43393]
[1776433351732,47.68,76908.0,14.0,0.06082,5e-05,6.43393]
[1776433351772,47.68,76890.42,14.0,0.05995,5e-05,6.35962]
[1776433353416,47.67,76893.28,14.0,0.06002,5e-05,6.36553]
[1776433353564,47.67,76893.28,14.0,0.06002,5e-05,6.36553]
[1776433353689,47.67,76893.28,14.0,0.06002,5e-05,6.36553]
[1776433353825,47.67,76893.28,14.0,0.06002,5e-05,6.36553]
[1776433353943,47.67,76915.61,14.0,0.06107,5e-05,6.45451]
[1776433356203,47.66,76915.01,14.0,0.06102,5e-05,6.45007]
[1776433356751,47.66,76915.01,14.0,0.06102,5e-05,6.45007]
[1776433357188,47.66,76916.71,14.0,0.0611,5e-05,6.45674]
[1776433357289,47.66,76916.71,14.0,0.0611,5e-05,6.45674]
[1776433357416,47.66,76916.71,14.0,0.0611,5e-05,6.45674]
[1776433357836,47.66,76902.75,14.0,0.06044,5e-05,6.40088]
[1776433358631,47.66,76902.75,14.0,0.06044,5e-05,6.40088]
[1776433360551,47.64,76906.21,14.0,0.06054,5e-05,6.40962]
[1776433360857,47.62,76932.57,14.0,0.06169,5e-05,6.50697]
[1776433361437,47.62,76932.57,14.0,0.06169,5e-05,6.50697]
[1776433361492,47.62,76932.57,14.0,0.06169,5e-05,6.50697]
[1776433362018,47.62,76946.39,14.0,0.06236,5e-05,6.56271]
[1776433364362,47.6,76945.01,14.0,0.06223,5e-05,6.5525]
[1776433366421,47.59,76938.41,14.0,0.06184,5e-05,6.51934]
[1776433367110,47.59,76938.41,14.0,0.06184,5e-05,6.51934]
[1776433368421,47.53,76933.84,14.0,0.06141,5e-05,6.48372]
[1776433369203,47.52,76931.9,14.0,0.06125,5e-05,6.47077]
[1776433369601,47.52,76931.9,14.0,0.06125,5e-05,6.47077]
[1776433369620,47.52,76931.9,14.0,0.06125,5e-05,6.47077]
[1776433370941,47.5,76947.25,14.0,0.06192,5e-05,6.52712]
[1776433371270,47.5,76947.25,14.0,0.06192,5e-05,6.52712]
[1776433371531,47.5,76947.25,14.0,0.06192,5e-05,6.52712]
[1776433375539,47.43,76942.95,14.0,0.06143,5e-05,6.48621]
[1776433376128,47.43,76942.95,14.0,0.06143,5e-05,6.48621]
[1776433377444,47.4,76931.9,14.0,0.06078,5e-05,6.43184]
[1776433380216,47.39,76919.45,14.0,0.06013,5e-05,6.37696]
[1776433385415,47.37,76919.19,14.0,0.06006,5e-05,6.3712]
[1776433385603,47.37,76919.19,14.0,0.06006,5e-05,6.3712]
[1776433385781,47.37,76919.19,14.0,0.06006,5e-05,6.3712]
[1776433385909,47.37,76919.19,14.0,0.06006,5e-05,6.3712]
[1776433386078,47.37,76884.73,14.0,0.05846,5e-05,6.23442]
[1776433387083,47.36,76873.27,14.0,0.05789,5e-05,6.18601]
[1776433388447,47.36,76871.19,14.0,0.0578,5e-05,6.17781]
[1776433389097,47.36,76859.11,14.0,0.05724,5e-05,6.13051]
[1776433389380,47.36,76859.11,14.0,0.05724,5e-05,6.13051]
[1776433391173,47.36,76853.13,14.0,0.05697,5e-05,6.10677]
[1776433391200,47.36,76841.17,14.0,0.05643,4e-05,6.05991]
[1776433391772,47.36,76841.17,14.0,0.05643,4e-05,6.05991]
[1776433392812,47.36,76830.65,14.0,0.05595,4e-05,6.0189]
[1776433393180,47.36,76830.65,14.0,0.05595,4e-05,6.0189]
[1776433393433,47.36,76829.88,14.0,0.05591,4e-05,6.01571]
[1776433394468,47.36,76823.54,14.0,0.05563,4e-05,5.99103]
[1776433394885,47.36,76823.54,14.0,0.05563,4e-05,5.99103]
[1776433395604,47.36,76817.53,14.0,0.05536,4e-05,5.96773]
[1776433395976,47.36,76817.53,14.0,0.05536,4e-05,5.96773]
[1776433396000,47.36,76817.53,14.0,0.05536,4e-05,5.96773]
[1776433396101,47.36,76817.53,14.0,0.05536,4e-05,5.96773]
[1776433396152,47.36,76802.58,14.0,0.0547,4e-05,5.91029]
[1776433397966,47.36,76805.76,14.0,0.05484,4e-05,5.9224]
[1776433398554,47.36,76811.78,14.0,0.0551,4e-05,5.94539]
[1776433399430,47.35,76807.28,14.0,0.05491,4e-05,5.92804]
[1776433401335,47.35,76823.86,14.0,0.05564,4e-05,5.9915]
[1776433401404,47.35,76823.86,14.0,0.05564,4e-05,5.9915]
[1776433405226,47.35,76823.72,14.0,0.05562,4e-05,5.99031]
[1776433405261,47.35,76823.72,14.0,0.05562,4e-05,5.99031]
[1776433406377,47.35,76810.97,14.0,0.05505,4e-05,5.94097]
[1776433407410,47.35,76810.97,14.0,0.05505,4e-05,5.94097]
[1776433407557,47.35,76810.97,14.0,0.05505,4e-05,5.94097]
[1776433408113,47.35,76811.59,14.0,0.05508,4e-05,5.94315]
[1776433409384,47.35,76821.18,14.0,0.0555,4e-05,5.97943]
[1776433409409,47.35,76828.69,14.0,0.05583,4e-05,6.00838]
[1776433411069,47.35,76828.69,14.0,0.05583,4e-05,6.00838]
[1776433411088,47.35,76828.94,14.0,0.0558,4e-05,6.00469]
[1776433411596,47.35,76828.94,14.0,0.0558,4e-05,6.00469]
[1776433411773,47.35,76825.69,14.0,0.05565,4e-05,5.99158]
[1776433413735,47.35,76825.64,14.0,0.05565,4e-05,5.99139]
[1776433414163,47.34,76826.93,14.0,0.0557,4e-05,5.996]
[1776433416178,47.34,76832.06,14.0,0.05593,4e-05,6.0158]
[1776433417191,47.34,76834.07,14.0,0.05601,4e-05,6.02295]
[1776433417215,47.34,76839.38,14.0,0.05624,4e-05,6.04263]
[1776433417586,47.34,76839.38,14.0,0.05624,4e-05,6.04263]
[1776433418087,47.34,76839.38,14.0,0.05624,4e-05,6.04263]
[1776433419316,47.34,76855.03,14.0,0.05694,5e-05,6.10339]
[1776433421405,47.34,76866.18,14.0,0.05744,5e-05,6.14671]
[1776433424282,47.34,76885.63,14.0,0.05832,5e-05,6.22218]
[1776433424992,47.34,76885.63,14.0,0.05832,5e-05,6.22218]
[1776433425932,47.34,76895.18,14.0,0.05876,5e-05,6.25954]
[1776433425939,47.34,76895.18,14.0,0.05876,5e-05,6.25954]
[1776433426083,47.33,76908.62,14.0,0.05938,5e-05,6.31242]
[1776433427373,47.33,76891.65,14.0,0.05859,5e-05,6.24455]
[1776433428260,47.33,76891.65,14.0,0.05859,5e-05,6.24455]
[1776433429701,47.33,76895.72,14.0,0.05877,5e-05,6.26009]
[1776433430447,47.33,76894.96,14.0,0.05872,5e-05,6.25593]
[1776433430622,47.33,76894.96,14.0,0.05872,5e-05,6.25593]
[1776433432299,47.33,76887.38,14.0,0.05837,5e-05,6.22598]
[1776433432168,47.32,76876.48,14.0,0.05786,5e-05,6.1821]
[1776433432878,47.32,76876.48,14.0,0.05786,5e-05,6.1821]
[1776433433236,47.32,76876.48,14.0,0.05786,5e-05,6.1821]
[1776433432928,47.32,76839.38,14.0,0.05618,4e-05,6.03737]
[1776433433413,47.32,76839.38,14.0,0.05618,4e-05,6.03737]
[1776433433891,47.32,76839.38,14.0,0.05618,4e-05,6.03737]
[1776433433959,47.32,76809.78,14.0,0.05486,4e-05,5.92303]
[1776433435321,47.32,76815.18,14.0,0.05509,4e-05,5.94359]
[1776433437022,47.32,76810.14,14.0,0.05487,4e-05,5.92427]
[1776433437121,47.32,76787.37,14.0,0.05388,4e-05,5.83749]
[1776433440210,47.32,76791.82,14.0,0.05407,4e-05,5.85452]
[1776433440215,47.32,76806.73,14.0,0.05472,4e-05,5.91141]
[1776433441434,47.32,76813.89,14.0,0.05504,4e-05,5.93875]
[1776433443521,47.32,76807.73,14.0,0.05477,4e-05,5.91507]
[1776433443887,47.32,76807.73,14.0,0.05477,4e-05,5.91507]
[1776433443951,47.32,76799.89,14.0,0.05442,4e-05,5.88513]
[1776433445333,47.32,76792.28,14.0,0.05409,4e-05,5.85581]
[1776433445465,47.32,76792.28,14.0,0.05409,4e-05,5.85581]
[1776433445468,47.32,76792.28,14.0,0.05409,4e-05,5.85581]
[1776433445585,47.32,76792.28,14.0,0.05409,4e-05,5.85581]
[1776433446362,47.32,76795.85,14.0,0.05424,4e-05,5.86945]
[1776433446741,47.32,76811.93,14.0,0.05495,4e-05,5.93088]
[1776433448117,47.32,76828.3,14.0,0.05567,4e-05,5.99336]
[1776433448597,47.32,76828.3,14.0,0.05567,4e-05,5.99336]
[1776433448784,47.32,76849.23,14.0,0.0566,5e-05,6.07386]
[1776433451267,47.31,76861.11,14.0,0.05711,5e-05,6.11798]
[1776433452430,47.31,76865.93,14.0,0.05732,5e-05,6.13604]
[1776433452580,47.31,76865.93,14.0,0.05732,5e-05,6.13604]
[1776433454581,47.3,76884.05,14.0,0.05813,5e-05,6.2055]
[1776433455460,47.3,76884.05,14.0,0.05813,5e-05,6.2055]
[1776433455474,47.3,76884.05,14.0,0.05813,5e-05,6.2055]
[1776433455496,47.3,76884.05,14.0,0.05813,5e-05,6.2055]
[1776433455654,47.3,76884.05,14.0,0.05813,5e-05,6.2055]
[1776433455756,47.3,76882.8,14.0,0.05806,5e-05,6.19968]
[1776433459759,47.3,76884.68,14.0,0.05814,5e-05,6.20696]
[1776433460876,47.3,76888.01,14.0,0.0583,5e-05,6.22005]
[1776433462716,47.3,76894.7,14.0,0.05861,5e-05,6.24642]
[1776433463293,47.3,76894.7,14.0,0.05861,5e-05,6.24642]
[1776433463305,47.3,76894.7,14.0,0.05861,5e-05,6.24642]
[1776433463323,47.3,76894.7,14.0,0.05861,5e-05,6.24642]
[1776433463393,47.3,76902.49,14.0,0.05896,5e-05,6.27707]
[1776433463652,47.3,76902.49,14.0,0.05896,5e-05,6.27707]
[1776433465293,47.3,76914.27,14.0,0.05951,5e-05,6.32375]
[1776433469445,47.3,76916.14,14.0,0.05959,5e-05,6.33035]
[1776433470386,47.3,76912.28,14.0,0.0594,5e-05,6.31452]
[1776433473525,47.29,76912.21,14.0,0.05936,5e-05,6.30945]
[1776433473529,47.29,76912.21,14.0,0.05936,5e-05,6.30945]
[1776433473537,47.29,76912.21,14.0,0.05936,5e-05,6.30945]
[1776433474179,47.29,76912.21,14.0,0.05936,5e-05,6.30945]
[1776433474386,47.29,76912.24,14.0,0.05935,5e-05,6.30892]
[1776433474775,47.29,76912.24,14.0,0.05935,5e-05,6.30892]
[1776433475592,47.29,76921.22,14.0,0.05977,5e-05,6.34471]
[1776433479362,47.29,76929.76,14.0,0.06015,5e-05,6.37658]
[1776433479849,47.29,76929.76,14.0,0.06015,5e-05,6.37658]
[1776433480080,47.29,76929.76,14.0,0.06015,5e-05,6.37658]
[1776433480332,47.29,76929.76,14.0,0.06015,5e-05,6.37658]
[1776433480627,47.28,76932.69,14.0,0.06028,5e-05,6.38756]
[1776433481332,47.28,76950.35,14.0,0.06112,5e-05,6.45857]
[1776433483676,47.28,76941.53,14.0,0.06069,5e-05,6.4223]
[1776433483858,47.28,76941.53,14.0,0.06069,5e-05,6.4223]
[1776433483897,47.28,76935.63,14.0,0.0604,5e-05,6.3982]
[1776433485808,47.28,76921.7,14.0,0.05973,5e-05,6.3413]
[1776433486865,47.28,76921.7,14.0,0.05973,5e-05,6.3413]
[1776433486871,47.28,76921.7,14.0,0.05973,5e-05,6.3413]
[1776433486875,47.28,76921.7,14.0,0.05973,5e-05,6.3413]
[1776433486876,47.28,76921.7,14.0,0.05973,5e-05,6.3413]
[1776433487101,47.28,76921.7,14.0,0.05973,5e-05,6.3413]
[1776433488316,47.27,76914.16,14.0,0.05936,5e-05,6.30983]
[1776433492964,47.26,76897.55,14.0,0.05855,5e-05,6.24101]
[1776433493101,47.26,76897.55,14.0,0.05855,5e-05,6.24101]
[1776433498110,47.26,76895.56,14.0,0.05843,5e-05,6.23043]
[1776433498304,47.26,76895.56,14.0,0.05843,5e-05,6.23043]
[1776433498583,47.25,76891.12,14.0,0.05822,5e-05,6.21238]
[1776433499242,47.25,76891.12,14.0,0.05822,5e-05,6.21238]
[1776433499245,47.25,76915.97,14.0,0.05937,5e-05,6.31041]
[1776433499996,47.25,76915.97,14.0,0.05937,5e-05,6.31041]
[1776433500133,47.25,76915.97,14.0,0.05937,5e-05,6.31041]
[1776433500273,47.25,76919.3,14.0,0.05951,5e-05,6.32304]
[1776433500920,47.25,76932.28,14.0,0.06013,5e-05,6.37491]
[1776433504304,47.25,76937.95,14.0,0.06038,5e-05,6.39688]
[1776433505481,47.25,76922.64,14.0,0.05965,5e-05,6.33498]
[1776433507453,47.25,76929.0,14.0,0.05995,5e-05,6.35998]
[1776433508818,47.24,76930.89,14.0,0.06003,5e-05,6.36729]
[1776433509558,47.24,76909.66,14.0,0.05904,5e-05,6.28261]
[1776433510367,47.24,76909.66,14.0,0.05904,5e-05,6.28261]
[1776433509982,47.24,76892.29,14.0,0.05823,5e-05,6.21356]
[1776433510661,47.24,76892.29,14.0,0.05823,5e-05,6.21356]
[1776433512457,47.24,76898.65,14.0,0.05851,5e-05,6.23711]
[1776433513003,47.24,76887.31,14.0,0.05798,5e-05,6.19182]
[1776433514475,47.24,76881.43,14.0,0.0577,5e-05,6.16822]
[1776433518828,47.23,76873.32,14.0,0.05731,5e-05,6.13479]
[1776433520913,47.23,76871.56,14.0,0.05722,5e-05,6.12715]
[1776433521059,47.23,76872.88,14.0,0.05728,5e-05,6.13194]
[1776433524815,47.22,76869.64,14.0,0.0571,5e-05,6.11694]
[1776433525643,47.22,76861.74,14.0,0.05674,5e-05,6.08532]
[1776433525936,47.22,76861.74,14.0,0.05674,5e-05,6.08532]
[1776433525958,47.22,76861.74,14.0,0.05674,5e-05,6.08532]
[1776433525982,47.22,76861.74,14.0,0.05674,5e-05,6.08532]
[1776433526329,47.22,76842.1,14.0,0.05584,4e-05,6.0083]
[1776433529009,47.21,76839.58,14.0,0.05571,4e-05,5.99639]
[1776433529316,47.21,76839.58,14.0,0.05571,4e-05,5.99639]
[1776433529583,47.21,76833.75,14.0,0.05543,4e-05,5.9728]
[1776433531353,47.2,76826.57,14.0,0.0551,4e-05,5.9441]
[1776433535302,47.19,76837.08,14.0,0.05549,4e-05,5.97639]
[1776433535403,47.19,76836.57,14.0,0.05545,4e-05,5.97338]
[1776433535576,47.19,76836.57,14.0,0.05545,4e-05,5.97338]
[1776433536145,47.19,76836.57,14.0,0.05545,4e-05,5.97338]
[1776433537514,47.18,76837.13,14.0,0.05546,4e-05,5.974]
[1776433538179,47.18,76819.86,14.0,0.05468,4e-05,5.90651]
[1776433539045,47.18,76819.86,14.0,0.05468,4e-05,5.90651]
[1776433539350,47.18,76819.86,14.0,0.05468,4e-05,5.90651]
[1776433539378,47.18,76801.85,14.0,0.05388,4e-05,5.83676]
[1776433539457,47.18,76801.85,14.0,0.05388,4e-05,5.83676]
[1776433540343,47.18,76801.85,14.0,0.05388,4e-05,5.83676]
[1776433541398,47.17,76796.58,14.0,0.05365,4e-05,5.8159]
[1776433541678,47.17,76792.4,14.0,0.05346,4e-05,5.79925]
[1776433542163,47.17,76792.4,14.0,0.05346,4e-05,5.79925]
[1776433542254,47.17,76792.4,14.0,0.05346,4e-05,5.79925]
[1776433544061,47.17,76779.56,14.0,0.05289,4e-05,5.74923]
[1776433545131,47.17,76782.41,14.0,0.053,4e-05,5.75932]
[1776433545581,47.16,76784.2,14.0,0.05307,4e-05,5.7654]
[1776433546312,47.16,76803.9,14.0,0.05392,4e-05,5.84016]
[1776433547702,47.16,76812.16,14.0,0.05427,4e-05,5.87069]
[1776433548250,47.16,76811.32,14.0,0.05422,4e-05,5.86662]
[1776433549035,47.16,76811.32,14.0,0.05422,4e-05,5.86662]
[1776433549090,47.16,76811.32,14.0,0.05422,4e-05,5.86662]
[1776433549257,47.16,76814.19,14.0,0.05434,4e-05,5.87674]
[1776433552294,47.15,76827.79,14.0,0.05492,4e-05,5.92697]
[1776433552752,47.15,76827.79,14.0,0.05492,4e-05,5.92697]
[1776433553300,47.12,76830.73,14.0,0.05493,4e-05,5.92886]
[1776433555330,47.09,76835.38,14.0,0.05503,4e-05,5.93737]
[1776433555440,47.09,76835.38,14.0,0.05503,4e-05,5.93737]
[1776433556253,47.06,76838.27,14.0,0.05505,4e-05,5.93901]
[1776433556321,47.04,76859.35,14.0,0.05591,4e-05,6.0137]
[1776433556837,47.04,76859.35,14.0,0.05591,4e-05,6.0137]
[1776433557338,47.04,76880.18,14.0,0.05684,5e-05,6.09443]
[1776433558086,47.04,76880.18,14.0,0.05684,5e-05,6.09443]
[1776433558354,47.04,76880.18,14.0,0.05684,5e-05,6.09443]
[1776433558376,47.04,76907.38,14.0,0.05808,5e-05,6.20087]
[1776433558502,47.04,76907.38,14.0,0.05808,5e-05,6.20087]
[1776433558917,47.04,76907.38,14.0,0.05808,5e-05,6.20087]
[1776433559166,47.04,76907.38,14.0,0.05808,5e-05,6.20087]
[1776433559354,47.04,76924.43,14.0,0.05887,5e-05,6.26812]
[1776433560357,47.04,76938.26,14.0,0.05951,5e-05,6.323]
[1776433560581,47.04,76938.26,14.0,0.05951,5e-05,6.323]
[1776433560893,47.04,76938.26,14.0,0.05951,5e-05,6.323]
[1776433561809,47.03,76942.2,14.0,0.05969,5e-05,6.33833]
[1776433561867,47.03,76942.2,14.0,0.05969,5e-05,6.33833]
[1776433565706,47.03,76931.82,14.0,0.05917,5e-05,6.29425]
[1776433565898,47.03,76931.82,14.0,0.05917,5e-05,6.29425]
[1776433566259,47.03,76931.82,14.0,0.05917,5e-05,6.29425]
[1776433566408,47.03,76911.32,14.0,0.05821,5e-05,6.21207]
[1776433567411,47.02,76892.91,14.0,0.05735,5e-05,6.13847]
[1776433570201,47.02,76900.88,14.0,0.0577,5e-05,6.16838]
[1776433570357,47.02,76900.88,14.0,0.0577,5e-05,6.16838]
[1776433570434,47.02,76914.61,14.0,0.05832,5e-05,6.22193]
[1776433571563,47.01,76923.75,14.0,0.05874,5e-05,6.25779]
[1776433572453,47.01,76923.75,14.0,0.05874,5e-05,6.25779]
[1776433573455,46.98,76921.09,14.0,0.0585,5e-05,6.23724]
[1776433577275,46.98,76910.28,14.0,0.05798,5e-05,6.19258]
[1776433577470,46.98,76921.39,14.0,0.05848,5e-05,6.23584]
[1776433577482,46.97,76935.23,14.0,0.05912,5e-05,6.29013]
[1776433578923,46.97,76935.23,14.0,0.05912,5e-05,6.29013]
[1776433578947,46.97,76935.23,14.0,0.05912,5e-05,6.29013]
[1776433579060,46.97,76938.35,14.0,0.05926,5e-05,6.30202]
[1776433580432,46.97,76925.34,14.0,0.05863,5e-05,6.24855]
[1776433580984,46.97,76912.39,14.0,0.05803,5e-05,6.1971]
[1776433583292,46.96,76909.01,14.0,0.05785,5e-05,6.18205]
[1776433584511,46.96,76920.85,14.0,0.05838,5e-05,6.22729]
[1776433584548,46.96,76920.85,14.0,0.05838,5e-05,6.22729]
[1776433584700,46.96,76920.85,14.0,0.05838,5e-05,6.22729]
[1776433584863,46.96,76931.76,14.0,0.05889,5e-05,6.27075]
[1776433587623,46.95,76938.39,14.0,0.05919,5e-05,6.29612]
[1776433593241,46.94,76941.03,14.0,0.05924,5e-05,6.29933]
[1776433594606,46.94,76958.21,14.0,0.06003,5e-05,6.36649]
[1776433597047,46.94,76960.09,14.0,0.0601,5e-05,6.37265]
[1776433597077,46.94,76960.09,14.0,0.0601,5e-05,6.37265]
[1776433597083,46.94,76960.09,14.0,0.0601,5e-05,6.37265]
[1776433597150,46.94,76971.3,14.0,0.06064,5e-05,6.41794]
[1776433597659,46.94,76971.3,14.0,0.06064,5e-05,6.41794]
[1776433598755,46.93,76981.02,14.0,0.06109,5e-05,6.45597]
[1776433598943,46.93,76981.02,14.0,0.06109,5e-05,6.45597]
[1776433599040,46.93,76995.27,14.0,0.06177,5e-05,6.51401]
[1776433600997,46.93,76998.37,14.0,0.06192,5e-05,6.52598]
[1776433601235,46.93,76998.37,14.0,0.06192,5e-05,6.52598]
[1776433601300,46.92,77002.44,14.0,0.0621,5e-05,6.54117]
[1776433602618,46.92,77004.99,14.0,0.06222,5e-05,6.55161]
[1776433603396,46.92,77000.31,14.0,0.06198,5e-05,6.53096]
[1776433604097,46.92,77000.31,14.0,0.06198,5e-05,6.53096]
[1776433604471,46.92,77000.31,14.0,0.06198,5e-05,6.53096]
[1776433604346,46.92,76998.78,14.0,0.0619,5e-05,6.52421]
[1776433604691,46.92,76983.96,14.0,0.06118,5e-05,6.46378]
[1776433605909,46.92,76983.96,14.0,0.06118,5e-05,6.46378]
[1776433605951,46.92,76966.18,14.0,0.06031,5e-05,6.39085]
[1776433606589,46.92,76966.18,14.0,0.06031,5e-05,6.39085]
[1776433607283,46.92,76966.18,14.0,0.06031,5e-05,6.39085]
[1776433607672,46.92,76966.18,14.0,0.06031,5e-05,6.39085]
[1776433607453,46.91,76951.16,14.0,0.05958,5e-05,6.32895]
[1776433607949,46.91,76951.16,14.0,0.05958,5e-05,6.32895]
[1776433608293,46.91,76922.99,14.0,0.05826,5e-05,6.21636]
[1776433608765,46.91,76922.99,14.0,0.05826,5e-05,6.21636]
[1776433609114,46.91,76922.99,14.0,0.05826,5e-05,6.21636]
[1776433609137,46.91,76908.99,14.0,0.05761,5e-05,6.16038]
[1776433611402,46.91,76901.64,14.0,0.05727,5e-05,6.13139]
[1776433611538,46.91,76901.64,14.0,0.05727,5e-05,6.13139]
[1776433611470,46.91,76903.58,14.0,0.05736,5e-05,6.13904]
[1776433612649,46.91,76858.28,14.0,0.05531,4e-05,5.96185]
[1776433612913,46.91,76858.28,14.0,0.05531,4e-05,5.96185]
[1776433613398,46.91,76858.28,14.0,0.05531,4e-05,5.96185]
[1776433613434,46.91,76840.14,14.0,0.0545,4e-05,5.89156]
[1776433613983,46.91,76840.14,14.0,0.0545,4e-05,5.89156]
[1776433614032,46.91,76826.59,14.0,0.05391,4e-05,5.83944]
[1776433615398,46.91,76826.59,14.0,0.05391,4e-05,5.83944]
[1776433615524,46.91,76826.59,14.0,0.05391,4e-05,5.83944]
[1776433615465,46.91,76825.74,14.0,0.05387,4e-05,5.83599]
[1776433615555,46.91,76825.74,14.0,0.05387,4e-05,5.83599]
[1776433616745,46.91,76826.53,14.0,0.05389,4e-05,5.83824]
[1776433617018,46.91,76826.53,14.0,0.05389,4e-05,5.83824]
[1776433617067,46.9,76801.25,14.0,0.05279,4e-05,5.74115]
[1776433617645,46.9,76801.25,14.0,0.05279,4e-05,5.74115]
[1776433617738,46.9,76801.25,14.0,0.05279,4e-05,5.74115]
[1776433617820,46.9,76801.25,14.0,0.05279,4e-05,5.74115]
[1776433618014,46.9,76801.25,14.0,0.05279,4e-05,5.74115]
[1776433618075,46.9,76801.25,14.0,0.05279,4e-05,5.74115]
[1776433618416,46.9,76801.25,14.0,0.05279,4e-05,5.74115]
[1776433618442,46.9,76807.09,14.0,0.05303,4e-05,5.76268]
[1776433618573,46.9,76807.09,14.0,0.05303,4e-05,5.76268]
[1776433618916,46.9,76807.09,14.0,0.05303,4e-05,5.76268]
[1776433619212,46.9,76807.09,14.0,0.05303,4e-05,5.76268]
[1776433619409,46.9,76807.09,14.0,0.05303,4e-05,5.76268]
[1776433619465,46.9,76835.17,14.0,0.05424,4e-05,5.86887]
[1776433620534,46.9,76835.17,14.0,0.05424,4e-05,5.86887]
[1776433620598,46.9,76835.17,14.0,0.05424,4e-05,5.86887]
[1776433619862,46.9,76819.43,14.0,0.05355,4e-05,5.80796]
[1776433621061,46.9,76819.43,14.0,0.05355,4e-05,5.80796]
[1776433621377,46.9,76819.43,14.0,0.05355,4e-05,5.80796]
[1776433621471,46.9,76795.14,14.0,0.0525,4e-05,5.71568]
[1776433622164,46.9,76795.14,14.0,0.0525,4e-05,5.71568]
[1776433622223,46.9,76779.03,14.0,0.0518,4e-05,5.65444]
[1776433622702,46.9,76779.03,14.0,0.0518,4e-05,5.65444]
[1776433623434,46.9,76779.03,14.0,0.0518,4e-05,5.65444]
[1776433623481,46.9,76783.14,14.0,0.05198,4e-05,5.6697]
[1776433624280,46.9,76783.14,14.0,0.05198,4e-05,5.6697]
[1776433624355,46.9,76783.14,14.0,0.05198,4e-05,5.6697]
[1776433624960,46.89,76775.67,14.0,0.05165,4e-05,5.64104]
[1776433625269,46.89,76775.67,14.0,0.05165,4e-05,5.64104]
[1776433625313,46.89,76775.67,14.0,0.05165,4e-05,5.64104]
[1776433625421,46.89,76755.08,14.0,0.05078,4e-05,5.56368]
[1776433626794,46.89,76754.94,14.0,0.05077,4e-05,5.56239]
[1776433627233,46.89,76754.94,14.0,0.05077,4e-05,5.56239]
[1776433627746,46.89,76751.45,14.0,0.05061,4e-05,5.54865]
[1776433628037,46.89,76751.45,14.0,0.05061,4e-05,5.54865]
[1776433628106,46.88,76739.26,14.0,0.0501,4e-05,5.50277]
[1776433629301,46.88,76739.26,14.0,0.0501,4e-05,5.50277]
[1776433630009,46.88,76736.23,14.0,0.04996,4e-05,5.49092]
[1776433630860,46.88,76740.07,14.0,0.05011,4e-05,5.50446]
[1776433632341,46.86,76740.78,14.0,0.05007,4e-05,5.5005]
[1776433632464,46.86,76740.78,14.0,0.05007,4e-05,5.5005]
[1776433632727,46.84,76736.25,14.0,0.04981,4e-05,5.47732]
[1776433632854,46.84,76736.25,14.0,0.04981,4e-05,5.47732]
[1776433633276,46.84,76736.25,14.0,0.04981,4e-05,5.47732]
[1776433633595,46.84,76729.91,14.0,0.04954,4e-05,5.45337]
[1776433633638,46.84,76729.91,14.0,0.04954,4e-05,5.45337]
[1776433634262,46.84,76729.91,14.0,0.04954,4e-05,5.45337]
[1776433634363,46.83,76708.43,14.0,0.04865,4e-05,5.37364]
[1776433636364,46.83,76683.34,14.0,0.04764,4e-05,5.28191]
[1776433637389,46.83,76683.34,14.0,0.04764,4e-05,5.28191]
[1776433638889,46.83,76685.46,14.0,0.04771,4e-05,5.28894]
[1776433639198,46.82,76703.56,14.0,0.04841,4e-05,5.35145]
[1776433639801,46.82,76703.56,14.0,0.04841,4e-05,5.35145]
[1776433639813,46.82,76703.56,14.0,0.04841,4e-05,5.35145]
[1776433640164,46.82,76732.94,14.0,0.0496,4e-05,5.45847]
[1776433641533,46.82,76732.94,14.0,0.0496,4e-05,5.45847]
[1776433641555,46.82,76749.26,14.0,0.05026,4e-05,5.51815]
[1776433641711,46.82,76749.26,14.0,0.05026,4e-05,5.51815]
[1776433641846,46.82,76749.26,14.0,0.05026,4e-05,5.51815]
[1776433642032,46.82,76769.07,14.0,0.05108,4e-05,5.59117]
[1776433643665,46.79,76780.11,14.0,0.05146,4e-05,5.62454]
[1776433643668,46.79,76780.11,14.0,0.05146,4e-05,5.62454]
[1776433643989,46.79,76780.11,14.0,0.05146,4e-05,5.62454]
[1776433645472,46.77,76777.91,14.0,0.05127,4e-05,5.60782]
[1776433651100,46.64,76771.75,14.0,0.05055,4e-05,5.54518]
[1776433652241,46.62,76764.42,14.0,0.05014,4e-05,5.5069]
[1776433653587,46.58,76783.84,14.0,0.05081,4e-05,5.56686]
[1776433653610,46.58,76783.84,14.0,0.05081,4e-05,5.56686]
[1776433654624,46.56,76791.7,14.0,0.05105,4e-05,5.58915]
[1776433656508,46.56,76794.35,14.0,0.05116,4e-05,5.59835]
[1776433661424,46.47,76784.88,14.0,0.05042,4e-05,5.53313]
[1776433662243,46.47,76788.88,14.0,0.05058,4e-05,5.54744]
[1776433662305,46.47,76786.06,14.0,0.05045,4e-05,5.53621]
[1776433663403,46.47,76786.06,14.0,0.05045,4e-05,5.53621]
[1776433665466,46.46,76779.7,14.0,0.05018,4e-05,5.51203]
[1776433665795,46.46,76783.58,14.0,0.05034,4e-05,5.52632]
[1776433666203,46.46,76786.38,14.0,0.05046,4e-05,5.53658]
[1776433668426,46.44,76784.9,14.0,0.05032,4e-05,5.52456]
[1776433669400,46.4,76805.77,14.0,0.05105,4e-05,5.59005]
[1776433670231,46.4,76820.41,14.0,0.05167,4e-05,5.64464]
[1776433671046,46.4,76820.41,14.0,0.05167,4e-05,5.64464]
[1776433672226,46.38,76822.43,14.0,0.05166,4e-05,5.64425]
[1776433672350,46.38,76822.43,14.0,0.05166,4e-05,5.64425]
[1776433673252,46.35,76800.37,14.0,0.05062,4e-05,5.55227]
[1776433674428,46.35,76782.55,14.0,0.04987,4e-05,5.48495]
[1776433675395,46.35,76782.55,14.0,0.04987,4e-05,5.48495]
[1776433675499,46.35,76760.98,14.0,0.04897,4e-05,5.40439]
[1776433677859,46.34,76756.73,14.0,0.04879,4e-05,5.38792]
[1776433678676,46.34,76767.0,14.0,0.04921,4e-05,5.42547]
[1776433679317,46.34,76767.0,14.0,0.04921,4e-05,5.42547]
[1776433679417,46.34,76782.59,14.0,0.04985,4e-05,5.48292]
[1776433681312,46.34,76805.46,14.0,0.05079,4e-05,5.56742]
[1776433683545,46.34,76805.76,14.0,0.0508,4e-05,5.56787]
[1776433689369,46.32,76803.49,14.0,0.05065,4e-05,5.55462]
[1776433692487,46.32,76782.23,14.0,0.04974,4e-05,5.47323]
[1776433693149,46.32,76782.23,14.0,0.04974,4e-05,5.47323]
[1776433693512,46.31,76769.0,14.0,0.04918,4e-05,5.42359]
[1776433694633,46.31,76757.33,14.0,0.0487,4e-05,5.38006]
[1776433694986,46.31,76757.33,14.0,0.0487,4e-05,5.38006]
[1776433695049,46.31,76757.33,14.0,0.0487,4e-05,5.38006]
[1776433695608,46.31,76734.8,14.0,0.04778,4e-05,5.29745]
[1776433695950,46.31,76734.8,14.0,0.04778,4e-05,5.29745]
[1776433696430,46.31,76713.9,14.0,0.04694,4e-05,5.22096]
[1776433697419,46.31,76713.9,14.0,0.04694,4e-05,5.22096]
[1776433699099,46.31,76720.2,14.0,0.04719,4e-05,5.24363]
[1776433701466,46.31,76708.5,14.0,0.04672,4e-05,5.20084]
[1776433702472,46.31,76692.85,14.0,0.0461,4e-05,5.14463]
[1776433702709,46.31,76692.85,14.0,0.0461,4e-05,5.14463]
[1776433703479,46.3,76697.92,14.0,0.04625,4e-05,5.1584]
[1776433705493,46.29,76714.55,14.0,0.0469,4e-05,5.21734]
[1776433708230,46.27,76720.88,14.0,0.04708,4e-05,5.23409]
[1776433708419,46.27,76720.88,14.0,0.04708,4e-05,5.23409]
[1776433708693,46.27,76728.23,14.0,0.04737,4e-05,5.26018]
[1776433709482,46.27,76728.23,14.0,0.04737,4e-05,5.26018]
[1776433709521,46.27,76749.97,14.0,0.04824,4e-05,5.33898]
[1776433710187,46.27,76749.97,14.0,0.04824,4e-05,5.33898]
[1776433710527,46.27,76770.43,14.0,0.04908,4e-05,5.41421]
[1776433711454,46.27,76770.43,14.0,0.04908,4e-05,5.41421]
[1776433711539,46.27,76786.43,14.0,0.0497,4e-05,5.46928]
[1776433712546,46.27,76799.81,14.0,0.05026,4e-05,5.51888]
[1776433712702,46.27,76799.81,14.0,0.05026,4e-05,5.51888]
[1776433712703,46.27,76799.81,14.0,0.05026,4e-05,5.51888]
[1776433713553,46.27,76801.73,14.0,0.05033,4e-05,5.52592]
[1776433715413,46.27,76808.1,14.0,0.0506,4e-05,5.54968]
[1776433715453,46.27,76808.1,14.0,0.0506,4e-05,5.54968]
[1776433717432,46.27,76813.72,14.0,0.05083,4e-05,5.57042]
[1776433719131,46.26,76820.1,14.0,0.0511,4e-05,5.594]
[1776433721127,46.26,76822.82,14.0,0.05121,4e-05,5.60371]
[1776433721615,46.26,76822.82,14.0,0.05121,4e-05,5.60371]
[1776433721662,46.26,76822.19,14.0,0.05118,4e-05,5.60102]
[1776433723635,46.26,76830.53,14.0,0.05153,4e-05,5.6319]
[1776433723693,46.26,76857.31,14.0,0.05267,4e-05,5.73334]
[1776433723756,46.26,76857.31,14.0,0.05267,4e-05,5.73334]
[1776433724598,46.26,76857.31,14.0,0.05267,4e-05,5.73334]
[1776433725751,46.25,76858.51,14.0,0.0527,4e-05,5.73606]
[1776433727143,46.25,76847.85,14.0,0.05223,4e-05,5.69428]
[1776433727562,46.25,76847.85,14.0,0.05223,4e-05,5.69428]
[1776433727683,46.25,76833.86,14.0,0.05162,4e-05,5.64009]
[1776433729950,46.24,76838.78,14.0,0.05181,4e-05,5.65723]
[1776433730976,46.24,76832.28,14.0,0.05152,4e-05,5.6317]
[1776433732770,46.23,76816.37,14.0,0.05083,4e-05,5.57]
[1776433733097,46.23,76816.37,14.0,0.05083,4e-05,5.57]
[1776433736267,46.23,76806.19,14.0,0.05037,4e-05,5.52979]
[1776433738101,46.23,76814.48,14.0,0.05072,4e-05,5.56037]
[1776433740431,46.22,76814.58,14.0,0.05071,4e-05,5.55948]
[1776433741083,46.22,76818.23,14.0,0.05085,4e-05,5.57192]
[1776433742648,46.22,76819.96,14.0,0.05091,4e-05,5.57778]
[1776433743793,46.21,76819.96,14.0,0.0509,4e-05,5.57709]
[1776433743520,46.21,76839.69,14.0,0.05174,4e-05,5.65111]
[1776433743988,46.21,76839.69,14.0,0.05174,4e-05,5.65111]
[1776433744105,46.21,76839.69,14.0,0.05174,4e-05,5.65111]
[1776433744254,46.21,76839.69,14.0,0.05174,4e-05,5.65111]
[1776433744314,46.21,76857.72,14.0,0.05252,4e-05,5.72002]
[1776433745609,46.21,76857.72,14.0,0.05252,4e-05,5.72002]
[1776433745696,46.21,76878.2,14.0,0.0534,4e-05,5.79784]
[1776433746803,46.21,76900.03,14.0,0.05437,4e-05,5.88214]
[1776433748108,46.21,76900.03,14.0,0.05437,4e-05,5.88214]
[1776433749625,46.21,76907.4,14.0,0.05469,4e-05,5.91031]
[1776433751269,46.2,76903.82,14.0,0.05451,4e-05,5.89499]
[1776433752686,46.19,76887.06,14.0,0.05374,4e-05,5.82758]
[1776433753122,46.19,76887.06,14.0,0.05374,4e-05,5.82758]
[1776433753147,46.19,76872.15,14.0,0.05308,4e-05,5.76988]
[1776433755508,46.19,76868.9,14.0,0.05294,4e-05,5.7568]
[1776433755541,46.19,76871.9,14.0,0.05305,4e-05,5.76731]
[1776433758764,46.19,76878.47,14.0,0.05333,4e-05,5.7917]
[1776433761377,46.18,76866.59,14.0,0.05278,4e-05,5.7429]
[1776433761385,46.18,76866.59,14.0,0.05278,4e-05,5.7429]
[1776433761512,46.18,76866.59,14.0,0.05278,4e-05,5.7429]
[1776433761522,46.18,76866.59,14.0,0.05278,4e-05,5.7429]
[1776433764004,46.17,76865.42,14.0,0.05269,4e-05,5.73564]
[1776433764724,46.17,76865.42,14.0,0.05269,4e-05,5.73564]
[1776433764776,46.17,76868.78,14.0,0.05282,4e-05,5.74718]
[1776433764931,46.17,76885.56,14.0,0.05356,4e-05,5.81202]
[1776433766255,46.17,76885.56,14.0,0.05356,4e-05,5.81202]
[1776433766450,46.17,76885.56,14.0,0.05356,4e-05,5.81202]
[1776433766847,46.16,76884.53,14.0,0.0535,4e-05,5.80686]
[1776433767097,46.16,76884.53,14.0,0.0535,4e-05,5.80686]
[1776433767107,46.16,76884.53,14.0,0.0535,4e-05,5.80686]
[1776433767225,46.16,76884.53,14.0,0.0535,4e-05,5.80686]
[1776433767304,46.16,76916.55,14.0,0.05493,5e-05,5.93177]
[1776433770366,46.16,76916.14,14.0,0.0549,5e-05,5.92857]
[1776433772411,46.15,76913.88,14.0,0.05478,5e-05,5.91818]
[1776433772989,46.15,76930.81,14.0,0.05549,5e-05,5.97901]
[1776433777852,46.13,76940.95,14.0,0.0559,5e-05,6.01463]
[1776433783325,46.12,76940.0,14.0,0.05581,5e-05,6.00713]
[1776433785059,46.12,76943.97,14.0,0.05596,5e-05,6.0201]
[1776433785074,46.12,76955.11,14.0,0.05647,5e-05,6.06437]
[1776433787036,46.11,76961.62,14.0,0.05675,5e-05,6.08828]
[1776433787046,46.11,76961.62,14.0,0.05675,5e-05,6.08828]
[1776433787589,46.11,76961.62,14.0,0.05675,5e-05,6.08828]
[1776433788630,46.11,76972.06,14.0,0.05722,5e-05,6.12894]
[1776433789505,46.1,76981.91,14.0,0.05767,5e-05,6.16733]
[1776433789552,46.1,76979.24,14.0,0.05753,5e-05,6.15544]
[1776433790758,46.1,76979.24,14.0,0.05753,5e-05,6.15544]
[1776433791179,46.1,76986.53,14.0,0.05786,5e-05,6.1841]
[1776433791786,46.1,76986.53,14.0,0.05786,5e-05,6.1841]
[1776433791724,46.1,77017.76,14.0,0.05934,5e-05,6.31075]
[1776433792068,46.1,77017.76,14.0,0.05934,5e-05,6.31075]
[1776433792198,46.1,77017.76,14.0,0.05934,5e-05,6.31075]
[1776433792391,46.1,77017.76,14.0,0.05934,5e-05,6.31075]
[1776433792446,46.09,77042.95,14.0,0.06055,5e-05,6.41312]
[1776433793117,46.09,77042.95,14.0,0.06055,5e-05,6.41312]
[1776433793594,46.09,77042.95,14.0,0.06055,5e-05,6.41312]
[1776433793623,46.09,77032.22,14.0,0.06002,5e-05,6.36782]
[1776433794161,46.09,77048.49,14.0,0.06081,5e-05,6.43476]
[1776433795351,46.09,77048.49,14.0,0.06081,5e-05,6.43476]
[1776433795417,46.09,77070.76,14.0,0.06189,5e-05,6.52638]
[1776433800503,46.08,77076.39,14.0,0.06213,5e-05,6.54658]
[1776433801386,46.07,77074.72,14.0,0.06203,5e-05,6.53799]
[1776433803493,46.07,77066.72,14.0,0.06163,5e-05,6.50391]
[1776433804493,46.07,77050.52,14.0,0.0608,5e-05,6.43473]
[1776433805246,46.07,77036.12,14.0,0.0601,5e-05,6.37543]
[1776433806761,46.07,77036.12,14.0,0.0601,5e-05,6.37543]
[1776433806764,46.07,77036.12,14.0,0.0601,5e-05,6.37543]
[1776433806846,46.06,77032.75,14.0,0.05993,5e-05,6.36053]
[1776433807503,46.06,77032.75,14.0,0.05993,5e-05,6.36053]
[1776433807601,46.06,77032.59,14.0,0.05991,5e-05,6.35894]
[1776433807875,46.06,77032.59,14.0,0.05991,5e-05,6.35894]
[1776433809267,46.06,77050.85,14.0,0.06079,5e-05,6.4335]
[1776433812040,46.05,77044.33,14.0,0.06045,5e-05,6.4047]
[1776433812481,46.05,77031.6,14.0,0.05983,5e-05,6.3524]
[1776433813627,46.05,77031.6,14.0,0.05983,5e-05,6.3524]
[1776433813630,46.05,77031.6,14.0,0.05983,5e-05,6.3524]
[1776433813858,46.05,77013.76,14.0,0.05896,5e-05,6.27841]
[1776433814530,46.05,77000.34,14.0,0.05832,5e-05,6.22351]
[1776433815009,46.05,77000.34,14.0,0.05832,5e-05,6.22351]
[1776433815047,46.05,77000.34,14.0,0.05832,5e-05,6.22351]
[1776433817000,46.05,77015.96,14.0,0.05906,5e-05,6.28665]
[1776433817811,46.04,77016.29,14.0,0.05906,5e-05,6.28681]
[1776433819948,46.04,77022.67,14.0,0.05935,5e-05,6.31202]
[1776433820451,46.04,77022.67,14.0,0.05935,5e-05,6.31202]
[1776433820590,46.04,77027.45,14.0,0.05957,5e-05,6.33028]
[1776433822369,46.04,77013.94,14.0,0.05892,5e-05,6.27465]
[1776433823159,46.04,77013.94,14.0,0.05892,5e-05,6.27465]
[1776433823376,46.04,77013.81,14.0,0.0589,5e-05,6.27371]
[1776433825024,46.03,77006.8,14.0,0.05855,5e-05,6.24361]
[1776433826658,46.03,77008.14,14.0,0.05861,5e-05,6.2483]
[1776433826675,46.03,77014.07,14.0,0.05888,5e-05,6.27166]
[1776433829418,46.02,77039.22,14.0,0.06008,5e-05,6.37369]
[1776433830842,46.02,77056.04,14.0,0.06089,5e-05,6.44203]
[1776433831085,46.02,77056.04,14.0,0.06089,5e-05,6.44203]
[1776433831478,46.02,77074.19,14.0,0.06174,5e-05,6.51293]
[1776433833046,46.02,77076.79,14.0,0.06186,5e-05,6.52309]
[1776433833179,46.02,77076.79,14.0,0.06186,5e-05,6.52309]
[1776433833398,46.02,77076.79,14.0,0.06186,5e-05,6.52309]
[1776433835309,46.01,77076.11,14.0,0.06181,5e-05,6.51871]
[1776433838005,46.01,77066.76,14.0,0.06132,5e-05,6.47756]
[1776433839139,46.01,77076.44,14.0,0.06179,5e-05,6.51707]
[1776433839989,46.0,77086.39,14.0,0.06228,5e-05,6.55789]
[1776433841902,46.0,77088.76,14.0,0.06237,5e-05,6.5654]
[1776433844233,45.99,77078.98,14.0,0.06186,5e-05,6.52297]
[1776433844525,45.99,77078.98,14.0,0.06186,5e-05,6.52297]
[1776433844668,45.99,77060.47,14.0,0.06095,5e-05,6.44608]
[1776433845027,45.99,77060.47,14.0,0.06095,5e-05,6.44608]
[1776433845419,45.99,77060.47,14.0,0.06095,5e-05,6.44608]
[1776433845886,45.99,77039.47,14.0,0.05991,5e-05,6.35874]
[1776433846867,45.99,77039.47,14.0,0.05991,5e-05,6.35874]
[1776433846606,45.99,77021.99,14.0,0.05906,5e-05,6.28605]
[1776433847586,45.98,77017.8,14.0,0.05885,5e-05,6.26819]
[1776433849481,45.98,77010.42,14.0,0.05849,5e-05,6.23741]
[1776433849535,45.98,77010.42,14.0,0.05849,5e-05,6.23741]
[1776433849547,45.98,77010.42,14.0,0.05849,5e-05,6.23741]
[1776433849711,45.98,77015.85,14.0,0.05874,5e-05,6.25878]
[1776433851703,45.98,77023.57,14.0,0.0591,5e-05,6.2899]
[1776433851776,45.98,77023.57,14.0,0.0591,5e-05,6.2899]
[1776433853474,45.98,77032.45,14.0,0.05952,5e-05,6.32546]
[1776433854455,45.98,77041.85,14.0,0.05997,5e-05,6.36359]
[1776433854465,45.98,77041.85,14.0,0.05997,5e-05,6.36359]
[1776433854611,45.98,77041.85,14.0,0.05997,5e-05,6.36359]
[1776433854695,45.98,77041.85,14.0,0.05997,5e-05,6.36359]
[1776433854766,45.97,77054.15,14.0,0.06056,5e-05,6.41376]
[1776433855666,45.97,77054.15,14.0,0.06056,5e-05,6.41376]
[1776433855730,45.97,77059.43,14.0,0.06082,5e-05,6.43523]
[1776433859540,45.97,77066.7,14.0,0.06115,5e-05,6.46351]
[1776433864471,45.96,77065.56,14.0,0.06105,5e-05,6.45537]
[1776433866333,45.95,77052.95,14.0,0.06042,5e-05,6.402]
[1776433867774,45.95,77049.84,14.0,0.06026,5e-05,6.38863]
[1776433867841,45.95,77066.44,14.0,0.06108,5e-05,6.45726]
[1776433868175,45.95,77066.44,14.0,0.06108,5e-05,6.45726]
[1776433868356,45.95,77066.44,14.0,0.06108,5e-05,6.45726]
[1776433868505,45.95,77066.44,14.0,0.06108,5e-05,6.45726]
[1776433868684,45.95,77066.44,14.0,0.06108,5e-05,6.45726]
[1776433868724,45.95,77066.44,14.0,0.06108,5e-05,6.45726]
[1776433868814,45.95,77087.22,14.0,0.0621,5e-05,6.54324]
[1776433869797,45.95,77087.22,14.0,0.0621,5e-05,6.54324]
[1776433869930,45.95,77102.51,14.0,0.06286,5e-05,6.60715]
[1776433871973,45.95,77106.71,14.0,0.06307,5e-05,6.62475]
[1776433872756,45.95,77106.42,14.0,0.06306,5e-05,6.62348]
[1776433874964,45.95,77111.63,14.0,0.06331,5e-05,6.64499]
[1776433875039,45.95,77111.63,14.0,0.06331,5e-05,6.64499]
[1776433875322,45.95,77111.63,14.0,0.06331,5e-05,6.64499]
[1776433875332,45.95,77111.63,14.0,0.06331,5e-05,6.64499]
[1776433874844,45.95,77123.23,14.0,0.0639,5e-05,6.69354]
[1776433875840,45.95,77123.23,14.0,0.0639,5e-05,6.69354]
[1776433875876,45.95,77123.23,14.0,0.0639,5e-05,6.69354]
[1776433875895,45.95,77159.78,14.0,0.06578,5e-05,6.84929]
[1776433875996,45.95,77159.78,14.0,0.06578,5e-05,6.84929]
[1776433876133,45.95,77159.78,14.0,0.06578,5e-05,6.84929]
[1776433876281,45.95,77159.78,14.0,0.06578,5e-05,6.84929]
[1776433876598,45.95,77159.78,14.0,0.06578,5e-05,6.84929]
[1776433876862,45.95,77159.78,14.0,0.06578,5e-05,6.84929]
[1776433876858,45.95,77199.93,14.0,0.06789,5e-05,7.02217]
[1776433877191,45.95,77199.93,14.0,0.06789,5e-05,7.02217]
[1776433877664,45.95,77199.93,14.0,0.06789,5e-05,7.02217]
[1776433877815,45.95,77218.64,14.0,0.06888,5e-05,7.10339]
[1776433878717,45.95,77218.64,14.0,0.06888,5e-05,7.10339]
[1776433878916,45.95,77218.64,14.0,0.06888,5e-05,7.10339]
[1776433879452,45.94,77226.72,14.0,0.06932,5e-05,7.1385]
[1776433879816,45.94,77226.72,14.0,0.06932,5e-05,7.1385]
[1776433879862,45.94,77261.5,14.0,0.07121,6e-05,7.29156]
[1776433880371,45.94,77261.5,14.0,0.07121,6e-05,7.29156]
[1776433880860,45.94,77293.6,14.0,0.073,6e-05,7.43429]
[1776433881866,45.9,77305.35,14.0,0.07346,6e-05,7.47103]
[1776433883432,45.87,77300.14,14.0,0.07304,6e-05,7.43814]
[1776433883528,45.87,77300.14,14.0,0.07304,6e-05,7.43814]
[1776433883976,45.86,77309.32,14.0,0.0735,6e-05,7.47475]
[1776433885368,45.84,77319.14,14.0,0.07399,6e-05,7.51387]
[1776433886137,45.82,77324.39,14.0,0.07421,6e-05,7.53181]
[1776433888808,45.79,77329.91,14.0,0.07437,6e-05,7.5446]
[1776433888923,45.77,77313.08,14.0,0.07333,6e-05,7.46234]
[1776433889854,45.77,77313.08,14.0,0.07333,6e-05,7.46234]
[1776433891430,45.74,77315.41,14.0,0.07334,6e-05,7.46337]
[1776433891829,45.74,77315.41,14.0,0.07334,6e-05,7.46337]
[1776433894875,45.71,77307.56,14.0,0.07269,6e-05,7.41]
[1776433895110,45.7,77311.27,14.0,0.07285,6e-05,7.42268]
[1776433895972,45.68,77328.26,14.0,0.07376,6e-05,7.49523]
[1776433898861,45.65,77332.96,14.0,0.07389,6e-05,7.50563]
[1776433898993,45.64,77335.97,14.0,0.07399,6e-05,7.514]
[1776433902023,45.62,77346.2,14.0,0.07452,6e-05,7.55578]
[1776433907039,45.62,77352.78,14.0,0.07486,6e-05,7.58323]
[1776433907125,45.61,77341.1,14.0,0.07416,6e-05,7.52757]
[1776433907835,45.61,77341.1,14.0,0.07416,6e-05,7.52757]
[1776433908031,45.61,77341.1,14.0,0.07416,6e-05,7.52757]
[1776433907973,45.61,77330.08,14.0,0.07353,6e-05,7.47741]
[1776433908277,45.61,77330.08,14.0,0.07353,6e-05,7.47741]
[1776433908286,45.61,77330.08,14.0,0.07353,6e-05,7.47741]
[1776433908326,45.61,77330.08,14.0,0.07353,6e-05,7.47741]
[1776433908872,45.61,77330.08,14.0,0.07353,6e-05,7.47741]
[1776433908979,45.61,77282.07,14.0,0.07082,6e-05,7.26113]
[1776433910028,45.6,77262.42,14.0,0.06972,5e-05,7.17272]
[1776433911387,45.6,77265.47,14.0,0.06989,5e-05,7.18624]
[1776433912620,45.6,77267.18,14.0,0.06998,5e-05,7.19333]
[1776433912814,45.6,77261.59,14.0,0.06966,5e-05,7.16758]
[1776433915669,45.6,77257.78,14.0,0.06945,5e-05,7.15048]
[1776433916006,45.6,77257.78,14.0,0.06945,5e-05,7.15048]
[1776433916153,45.6,77256.06,14.0,0.06935,5e-05,7.14246]
[1776433917765,45.6,77256.11,14.0,0.06935,5e-05,7.14268]
[1776433919170,45.6,77250.57,14.0,0.06905,5e-05,7.11782]
[1776433919376,45.6,77248.12,14.0,0.06891,5e-05,7.10685]
[1776433920226,45.6,77248.12,14.0,0.06891,5e-05,7.10685]
[1776433920451,45.6,77248.12,14.0,0.06891,5e-05,7.10685]
[1776433920630,45.6,77248.12,14.0,0.06891,5e-05,7.10685]
[1776433920689,45.6,77248.12,14.0,0.06891,5e-05,7.10685]
[1776433921056,45.6,77248.12,14.0,0.06891,5e-05,7.10685]
[1776433921138,45.6,77248.12,14.0,0.06891,5e-05,7.10685]
[1776433921491,45.6,77248.12,14.0,0.06891,5e-05,7.10685]
[1776433920925,45.6,77249.54,14.0,0.06898,5e-05,7.11259]
[1776433921781,45.6,77249.54,14.0,0.06898,5e-05,7.11259]
[1776433921824,45.6,77216.94,14.0,0.06723,5e-05,6.96958]
[1776433922506,45.59,77205.03,14.0,0.06659,5e-05,6.91698]
[1776433923458,45.59,77218.48,14.0,0.06729,5e-05,6.97503]
[1776433924841,45.59,77218.48,14.0,0.06729,5e-05,6.97503]
[1776433925512,45.59,77210.99,14.0,0.06689,5e-05,6.94193]
[1776433928065,45.59,77204.71,14.0,0.06655,5e-05,6.91372]
[1776433928703,45.59,77202.96,14.0,0.06645,5e-05,6.90569]
[1776433928761,45.59,77200.23,14.0,0.0663,5e-05,6.89343]
[1776433929655,45.59,77200.23,14.0,0.0663,5e-05,6.89343]
[1776433931540,45.58,77211.44,14.0,0.06686,5e-05,6.93972]
[1776433932147,45.58,77213.28,14.0,0.06696,5e-05,6.94774]
[1776433932273,45.58,77207.54,14.0,0.06664,5e-05,6.9219]
[1776433934774,45.58,77202.67,14.0,0.06638,5e-05,6.90032]
[1776433935834,45.57,77201.72,14.0,0.06633,5e-05,6.8958]
[1776433935944,45.57,77201.72,14.0,0.06633,5e-05,6.8958]
[1776433936012,45.57,77203.2,14.0,0.06639,5e-05,6.90144]
[1776433936257,45.57,77203.2,14.0,0.06639,5e-05,6.90144]
[1776433936307,45.57,77196.91,14.0,0.06606,5e-05,6.87417]
[1776433939328,45.57,77211.85,14.0,0.06684,5e-05,6.93792]
[1776433940945,45.57,77211.85,14.0,0.06684,5e-05,6.93792]
[1776433941903,45.57,77217.27,14.0,0.06712,5e-05,6.9611]
[1776433941905,45.57,77217.27,14.0,0.06712,5e-05,6.9611]
[1776433943348,45.56,77212.13,14.0,0.06684,5e-05,6.93772]
[1776433944144,45.56,77220.98,14.0,0.0673,5e-05,6.97588]
[1776433944629,45.56,77243.69,14.0,0.06852,5e-05,7.07546]
[1776433946002,45.56,77243.69,14.0,0.06852,5e-05,7.07546]
[1776433946436,45.56,77248.93,14.0,0.06878,5e-05,7.09672]
[1776433948045,45.56,77257.18,14.0,0.06923,5e-05,7.13315]
[1776433948399,45.55,77250.9,14.0,0.06887,5e-05,7.10393]
[1776433949248,45.55,77250.9,14.0,0.06887,5e-05,7.10393]
[1776433949406,45.55,77249.68,14.0,0.0688,5e-05,7.09808]
[1776433952427,45.55,77230.89,14.0,0.06772,5e-05,7.009]
[1776433953259,45.55,77230.89,14.0,0.06772,5e-05,7.009]
[1776433955813,45.54,77224.51,14.0,0.06736,5e-05,6.97956]
[1776433956359,45.54,77224.86,14.0,0.06738,5e-05,6.98109]
[1776433956866,45.54,77224.86,14.0,0.06738,5e-05,6.98109]
[1776433958175,45.54,77230.2,14.0,0.06765,5e-05,7.00342]
[1776433958883,45.54,77230.2,14.0,0.06765,5e-05,7.00342]
[1776433959932,45.54,77227.2,14.0,0.06748,5e-05,6.98976]
[1776433960963,45.54,77241.32,14.0,0.06823,5e-05,7.05069]
[1776433961517,45.53,77260.35,14.0,0.06926,5e-05,7.13402]
[1776433964128,45.53,77254.24,14.0,0.06891,5e-05,7.10629]
[1776433963509,45.53,77243.38,14.0,0.06832,5e-05,7.05775]
[1776433964424,45.53,77243.38,14.0,0.06832,5e-05,7.05775]
[1776433965127,45.53,77243.38,14.0,0.06832,5e-05,7.05775]
[1776433966038,45.53,77249.98,14.0,0.06867,5e-05,7.08621]
[1776433966140,45.53,77249.98,14.0,0.06867,5e-05,7.08621]
[1776433966082,45.52,77250.0,14.0,0.06865,5e-05,7.08502]
[1776433966624,45.52,77250.0,14.0,0.06865,5e-05,7.08502]
[1776433966996,45.52,77250.0,14.0,0.06865,5e-05,7.08502]
[1776433967099,45.52,77254.18,14.0,0.06887,5e-05,7.10301]
[1776433968373,45.52,77256.44,14.0,0.069,5e-05,7.113]
[1776433968547,45.52,77262.95,14.0,0.06934,5e-05,7.14111]
[1776433969257,45.52,77262.95,14.0,0.06934,5e-05,7.14111]
[1776433969403,45.52,77262.95,14.0,0.06934,5e-05,7.14111]
[1776433969746,45.52,77262.95,14.0,0.06934,5e-05,7.14111]
[1776433969846,45.52,77268.46,14.0,0.06964,5e-05,7.16502]
[1776433971544,45.52,77272.03,14.0,0.06982,5e-05,7.18011]
[1776433971997,45.52,77272.03,14.0,0.06982,5e-05,7.18011]
[1776433972025,45.52,77272.03,14.0,0.06982,5e-05,7.18011]
[1776433972081,45.52,77272.03,14.0,0.06982,5e-05,7.18011]
[1776433972124,45.51,77275.2,14.0,0.06998,6e-05,7.1926]
[1776433973133,45.51,77293.58,14.0,0.07099,6e-05,7.27407]
[1776433974036,45.51,77293.58,14.0,0.07099,6e-05,7.27407]
[1776433975601,45.51,77308.16,14.0,0.0718,6e-05,7.33889]
[1776433976607,45.51,77297.16,14.0,0.07117,6e-05,7.28894]
[1776433981638,45.5,77291.72,14.0,0.07084,6e-05,7.26211]
[1776433982747,45.5,77297.6,14.0,0.07116,6e-05,7.28796]
[1776433983153,45.5,77309.5,14.0,0.07182,6e-05,7.34086]
[1776433983417,45.5,77309.5,14.0,0.07182,6e-05,7.34086]
[1776433983513,45.5,77309.5,14.0,0.07182,6e-05,7.34086]
[1776433984290,45.5,77328.44,14.0,0.07289,6e-05,7.42606]
[1776433984663,45.5,77328.44,14.0,0.07289,6e-05,7.42606]
[1776433984802,45.5,77328.44,14.0,0.07289,6e-05,7.42606]
[1776433985048,45.5,77349.43,14.0,0.07408,6e-05,7.52099]
[1776433985736,45.5,77349.43,14.0,0.07408,6e-05,7.52099]
[1776433985922,45.48,77365.69,14.0,0.07496,6e-05,7.59029]
[1776433986446,45.48,77365.69,14.0,0.07496,6e-05,7.59029]
[1776433987270,45.47,77373.17,14.0,0.07531,6e-05,7.61862]
[1776433989419,45.43,77373.68,14.0,0.07518,6e-05,7.60838]
[1776433989842,45.43,77373.68,14.0,0.07518,6e-05,7.60838]
[1776433991211,45.41,77377.55,14.0,0.07533,6e-05,7.62002]
[1776433992751,45.36,77388.99,14.0,0.07575,6e-05,7.65368]
[1776433994742,45.32,77375.08,14.0,0.07477,6e-05,7.57664]
[1776433999777,45.32,77379.15,14.0,0.07497,6e-05,7.59259]
[1776434002420,45.31,77381.6,14.0,0.0751,6e-05,7.60267]
[1776434003133,45.31,77381.6,14.0,0.0751,6e-05,7.60267]
[1776434003135,45.31,77361.61,14.0,0.07393,6e-05,7.51047]
[1776434003312,45.31,77361.61,14.0,0.07393,6e-05,7.51047]
[1776434003823,45.31,77350.0,14.0,0.07326,6e-05,7.45701]
[1776434004316,45.31,77350.0,14.0,0.07326,6e-05,7.45701]
[1776434006021,45.31,77342.53,14.0,0.07283,6e-05,7.42272]
[1776434006498,45.31,77334.73,14.0,0.07238,6e-05,7.38704]
[1776434008153,45.31,77347.69,14.0,0.07311,6e-05,7.44536]
[1776434008840,45.31,77347.69,14.0,0.07311,6e-05,7.44536]
[1776434008861,45.3,77333.1,14.0,0.07228,6e-05,7.37881]
[1776434009998,45.3,77333.1,14.0,0.07228,6e-05,7.37881]
[1776434011052,45.3,77339.09,14.0,0.07261,6e-05,7.40567]
[1776434013111,45.3,77349.32,14.0,0.07315,6e-05,7.44699]
[1776434013406,45.3,77347.17,14.0,0.07302,6e-05,7.4366]
[1776434015144,45.3,77345.79,14.0,0.07294,6e-05,7.43033]
[1776434015369,45.3,77340.6,14.0,0.07264,6e-05,7.40613]
[1776434015371,45.3,77340.6,14.0,0.07264,6e-05,7.40613]
[1776434016229,45.3,77340.6,14.0,0.07264,6e-05,7.40613]
[1776434016355,45.3,77331.83,14.0,0.07214,6e-05,7.3664]
[1776434017225,45.3,77309.38,14.0,0.07087,6e-05,7.26452]
[1776434020229,45.3,77280.91,14.0,0.06929,5e-05,7.13719]
[1776434021525,45.3,77273.7,14.0,0.0689,5e-05,7.10516]
[1776434021967,45.3,77263.27,14.0,0.06833,5e-05,7.0591]
[1776434023148,45.3,77263.27,14.0,0.06833,5e-05,7.0591]
[1776434023219,45.3,77258.39,14.0,0.06806,5e-05,7.0373]
[1776434023386,45.3,77258.39,14.0,0.06806,5e-05,7.0373]
[1776434023499,45.3,77258.39,14.0,0.06806,5e-05,7.0373]
[1776434023576,45.3,77258.39,14.0,0.06806,5e-05,7.0373]
[1776434024160,45.3,77263.58,14.0,0.06834,5e-05,7.05979]
[1776434024391,45.3,77263.58,14.0,0.06834,5e-05,7.05979]
[1776434024783,45.3,77263.58,14.0,0.06834,5e-05,7.05979]
[1776434025255,45.3,77263.58,14.0,0.06834,5e-05,7.05979]
[1776434025042,45.3,77276.68,14.0,0.06905,5e-05,7.11785]
[1776434026006,45.29,77301.42,14.0,0.07042,6e-05,7.22813]
[1776434027043,45.29,77301.42,14.0,0.07042,6e-05,7.22813]
[1776434027065,45.29,77301.42,17.0,0.07042,6e-05,7.22813]
[1776434027202,45.3,77318.31,17.0,0.07136,6e-05,7.30417]
[1776434027647,45.3,77318.31,17.0,0.07136,6e-05,7.30417]
[1776434027800,45.3,77318.31,17.0,0.07136,6e-05,7.30417]
[1776434027854,45.3,77318.31,17.0,0.07136,6e-05,7.30417]
[1776434028057,45.3,77343.54,17.0,0.07279,6e-05,7.41829]
[1776434028712,45.3,77343.54,17.0,0.07279,6e-05,7.41829]
[1776434028932,45.3,77343.54,17.0,0.07279,6e-05,7.41829]
[1776434029077,45.3,77343.54,17.0,0.07279,6e-05,7.41829]
[1776434029206,45.29,77345.55,17.0,0.0729,6e-05,7.42704]
[1776434029756,45.29,77345.55,17.0,0.0729,6e-05,7.42704]
[1776434030036,45.29,77359.59,17.0,0.0737,6e-05,7.49098]
[1776434030472,45.29,77359.59,17.0,0.0737,6e-05,7.49098]
[1776434030476,45.29,77359.59,17.0,0.0737,6e-05,7.49098]
[1776434031068,45.29,77359.59,17.0,0.0737,6e-05,7.49098]
[1776434031124,45.29,77359.59,17.0,0.0737,6e-05,7.49098]
[1776434032031,45.29,77362.51,17.0,0.07386,6e-05,7.5037]
[1776434032432,45.29,77355.08,17.0,0.07343,6e-05,7.46939]
[1776434038092,45.29,77347.77,17.0,0.07298,6e-05,7.43396]
[1776434041311,45.28,77362.37,17.0,0.07381,6e-05,7.49987]
[1776434042649,45.28,77367.46,17.0,0.0741,6e-05,7.52236]
[1776434042684,45.28,77367.46,17.0,0.0741,6e-05,7.52236]
[1776434042827,45.28,77367.46,17.0,0.0741,6e-05,7.52236]
[1776434043023,45.28,77367.46,17.0,0.0741,6e-05,7.52236]
[1776434043416,45.28,77363.08,17.0,0.07384,6e-05,7.50233]
[1776434043911,45.28,77363.08,17.0,0.07384,6e-05,7.50233]
[1776434045019,45.28,77361.37,17.0,0.07373,6e-05,7.49363]
[1776434045151,45.28,77344.0,17.0,0.07274,6e-05,7.41452]
[1776434045428,45.28,77344.0,17.0,0.07274,6e-05,7.41452]
[1776434046084,45.28,77344.0,17.0,0.07274,6e-05,7.41452]
[1776434046127,45.28,77344.0,17.0,0.07274,6e-05,7.41452]
[1776434046177,45.28,77344.0,17.0,0.07274,6e-05,7.41452]
[1776434046266,45.28,77344.0,17.0,0.07274,6e-05,7.41452]
[1776434046249,45.28,77323.86,17.0,0.07159,6e-05,7.32293]
[1776434047167,45.28,77307.0,17.0,0.07065,6e-05,7.24678]
[1776434047673,45.28,77307.0,17.0,0.07065,6e-05,7.24678]
[1776434048193,45.28,77293.86,17.0,0.06991,6e-05,7.18758]
[1776434049222,45.28,77293.86,17.0,0.06991,6e-05,7.18758]
[1776434049699,45.27,77291.62,17.0,0.06978,6e-05,7.17717]
[1776434050191,45.27,77290.85,17.0,0.06974,6e-05,7.17344]
[1776434052205,45.27,77301.47,17.0,0.07032,6e-05,7.22033]
[1776434053920,45.27,77297.28,17.0,0.07008,6e-05,7.20121]
[1776434054219,45.27,77275.88,17.0,0.0689,5e-05,7.10585]
[1776434057244,45.27,77292.35,17.0,0.0698,6e-05,7.17827]
[1776434058460,45.27,77296.9,17.0,0.07004,6e-05,7.19829]
[1776434058526,45.27,77296.9,17.0,0.07004,6e-05,7.19829]
[1776434058638,45.27,77296.9,17.0,0.07004,6e-05,7.19829]
[1776434058876,45.27,77296.9,17.0,0.07004,6e-05,7.19829]
[1776434059342,45.27,77296.9,17.0,0.07004,6e-05,7.19829]
[1776434059265,45.27,77295.14,17.0,0.06995,6e-05,7.19042]
[1776434059692,45.27,77295.14,17.0,0.06995,6e-05,7.19042]
[1776434059696,45.27,77295.14,17.0,0.06995,6e-05,7.19042]
[1776434059818,45.27,77295.14,17.0,0.06995,6e-05,7.19042]
[1776434060199,45.27,77295.14,17.0,0.06995,6e-05,7.19042]
[1776434060300,45.27,77278.95,17.0,0.06906,5e-05,7.11832]
[1776434061266,45.27,77278.95,17.0,0.06906,5e-05,7.11832]
[1776434062322,45.27,77277.52,17.0,0.06898,5e-05,7.1121]
[1776434062291,45.27,77254.93,17.0,0.06775,5e-05,7.01213]
[1776434062564,45.27,77254.93,17.0,0.06775,5e-05,7.01213]
[1776434062589,45.27,77254.93,17.0,0.06775,5e-05,7.01213]
[1776434062907,45.27,77254.93,17.0,0.06775,5e-05,7.01213]
[1776434063130,45.27,77254.93,17.0,0.06775,5e-05,7.01213]
[1776434063306,45.27,77254.93,17.0,0.06775,5e-05,7.01213]
[1776434063297,45.27,77242.11,17.0,0.06706,5e-05,6.95539]
[1776434063632,45.27,77242.11,17.0,0.06706,5e-05,6.95539]
[1776434063965,45.27,77242.11,17.0,0.06706,5e-05,6.95539]
[1776434064143,45.27,77242.11,17.0,0.06706,5e-05,6.95539]
[1776434064310,45.27,77242.11,17.0,0.06706,5e-05,6.95539]
[1776434064636,45.27,77245.55,17.0,0.06724,5e-05,6.97008]
[1776434064970,45.27,77245.55,17.0,0.06724,5e-05,6.97008]
[1776434065034,45.27,77245.55,17.0,0.06724,5e-05,6.97008]
[1776434066355,45.26,77248.68,17.0,0.06739,5e-05,6.98297]
[1776434067324,45.26,77255.39,17.0,0.06775,5e-05,7.01228]
[1776434067430,45.26,77255.39,17.0,0.06775,5e-05,7.01228]
[1776434067841,45.26,77255.39,17.0,0.06775,5e-05,7.01228]
[1776434070092,45.26,77245.88,17.0,0.06724,5e-05,6.97031]
[1776434070346,45.26,77239.69,17.0,0.06691,5e-05,6.94313]
[1776434070838,45.26,77239.69,17.0,0.06691,5e-05,6.94313]
[1776434070887,45.26,77239.69,17.0,0.06691,5e-05,6.94313]
[1776434071188,45.26,77239.69,17.0,0.06691,5e-05,6.94313]
[1776434071203,45.26,77239.69,17.0,0.06691,5e-05,6.94313]
[1776434071357,45.26,77252.24,17.0,0.06754,5e-05,6.99374]
[1776434071550,45.26,77252.24,17.0,0.06754,5e-05,6.99374]
[1776434071818,45.26,77252.24,17.0,0.06754,5e-05,6.99374]
[1776434072365,45.26,77277.95,17.0,0.06894,5e-05,7.10736]
[1776434073816,45.26,77282.17,17.0,0.06917,5e-05,7.12625]
[1776434074979,45.26,77290.67,17.0,0.06964,6e-05,7.16421]
[1776434076092,45.26,77294.68,17.0,0.06986,6e-05,7.18216]
[1776434076831,45.26,77295.66,17.0,0.06991,6e-05,7.18655]
[1776434081297,45.26,77318.73,17.0,0.0712,6e-05,7.28995]
[1776434082844,45.26,77313.88,17.0,0.07093,6e-05,7.26802]
[1776434084001,45.26,77311.78,17.0,0.07081,6e-05,7.25858]
[1776434085266,45.26,77321.34,17.0,0.07134,6e-05,7.30149]
[1776434086837,45.26,77319.41,17.0,0.07123,6e-05,7.29245]
[1776434087168,45.26,77319.41,17.0,0.07123,6e-05,7.29245]
[1776434087473,45.26,77317.44,17.0,0.07111,6e-05,7.28328]
[1776434090936,45.26,77329.17,17.0,0.07177,6e-05,7.3356]
[1776434094496,45.26,77324.19,17.0,0.07148,6e-05,7.31239]
[1776434099554,45.25,77315.27,17.0,0.07096,6e-05,7.27118]
[1776434101092,45.25,77315.27,17.0,0.07096,6e-05,7.27118]
[1776434101159,45.25,77315.27,17.0,0.07096,6e-05,7.27118]
[1776434101634,45.25,77318.18,17.0,0.07112,6e-05,7.28414]
[1776434101962,45.25,77318.18,17.0,0.07112,6e-05,7.28414]
[1776434101980,45.25,77332.01,17.0,0.0719,6e-05,7.34639]
[1776434103600,45.25,77342.66,17.0,0.0725,6e-05,7.39406]
[1776434105351,45.25,77342.66,17.0,0.0725,6e-05,7.39406]
[1776434107487,45.25,77335.77,17.0,0.07209,6e-05,7.36186]
[1776434107551,45.25,77335.77,17.0,0.07209,6e-05,7.36186]
[1776434107647,45.25,77335.77,17.0,0.07209,6e-05,7.36186]
[1776434107693,45.25,77335.77,17.0,0.07209,6e-05,7.36186]
[1776434108259,45.25,77335.77,17.0,0.07209,6e-05,7.36186]
[1776434110736,45.25,77338.23,17.0,0.07222,6e-05,7.37209]
[1776434111142,45.25,77338.23,17.0,0.07222,6e-05,7.37209]
[1776434111235,45.25,77324.07,17.0,0.07142,6e-05,7.30776]
[1776434113405,45.24,77310.67,17.0,0.07066,6e-05,7.24709]
[1776434113704,45.24,77294.73,17.0,0.06978,6e-05,7.1757]
[1776434115787,45.24,77290.57,17.0,0.06955,6e-05,7.15714]
[1776434116760,45.24,77290.57,17.0,0.06955,6e-05,7.15714]
[1776434116427,45.24,77303.98,17.0,0.07029,6e-05,7.21697]
[1776434117190,45.24,77322.92,17.0,0.07135,6e-05,7.3021]
[1776434117687,45.24,77322.92,17.0,0.07135,6e-05,7.3021]
[1776434117837,45.24,77336.54,17.0,0.07212,6e-05,7.36365]
[1776434119561,45.24,77337.88,17.0,0.07219,6e-05,7.36949]
[1776434120493,45.24,77325.79,17.0,0.07151,6e-05,7.31482]
[1776434120855,45.24,77325.79,17.0,0.07151,6e-05,7.31482]
[1776434120866,45.24,77315.2,17.0,0.07091,6e-05,7.26679]
[1776434122342,45.24,77315.2,17.0,0.07091,6e-05,7.26679]
[1776434122358,45.24,77315.2,17.0,0.07091,6e-05,7.26679]
[1776434122405,45.24,77298.41,17.0,0.06997,6e-05,7.19132]
[1776434122645,45.24,77298.41,17.0,0.06997,6e-05,7.19132]
[1776434122705,45.24,77298.41,17.0,0.06997,6e-05,7.19132]
[1776434122965,45.24,77298.41,17.0,0.06997,6e-05,7.19132]
[1776434123255,45.24,77279.21,17.0,0.06892,5e-05,7.10584]
[1776434125017,45.24,77267.47,17.0,0.06828,5e-05,7.05396]
[1776434126019,45.24,77267.47,17.0,0.06828,5e-05,7.05396]
[1776434126105,45.24,77267.47,17.0,0.06828,5e-05,7.05396]
[1776434126268,45.24,77267.47,17.0,0.06828,5e-05,7.05396]
[1776434126668,45.24,77264.41,17.0,0.06811,5e-05,7.04061]
[1776434127324,45.24,77279.51,17.0,0.06894,5e-05,7.10785]
[1776434127519,45.24,77279.51,17.0,0.06894,5e-05,7.10785]
[1776434127999,45.24,77279.51,17.0,0.06894,5e-05,7.10785]
[1776434128035,45.24,77279.51,17.0,0.06894,5e-05,7.10785]
[1776434128127,45.24,77279.51,17.0,0.06894,5e-05,7.10785]
[1776434128207,45.24,77279.51,17.0,0.06894,5e-05,7.10785]
[1776434128694,45.24,77285.0,17.0,0.06924,5e-05,7.13233]
[1776434129056,45.24,77305.8,17.0,0.07039,6e-05,7.22525]
[1776434129719,45.24,77305.8,17.0,0.07039,6e-05,7.22525]
[1776434130002,45.24,77322.37,17.0,0.07132,6e-05,7.29967]
[1776434131151,45.24,77322.37,17.0,0.07132,6e-05,7.29967]
[1776434131253,45.24,77321.92,17.0,0.07125,6e-05,7.29305]
[1776434131809,45.24,77321.92,17.0,0.07125,6e-05,7.29305]
[1776434134104,45.24,77312.18,17.0,0.07071,6e-05,7.24911]
[1776434134119,45.24,77312.18,17.0,0.07071,6e-05,7.24911]
[1776434134223,45.24,77312.18,17.0,0.07071,6e-05,7.24911]
[1776434134412,45.24,77312.18,17.0,0.07071,6e-05,7.24911]
[1776434134515,45.24,77312.18,17.0,0.07071,6e-05,7.24911]
[1776434135154,45.24,77267.62,17.0,0.06825,5e-05,7.05027]
[1776434135890,45.24,77256.77,17.0,0.06766,5e-05,7.00255]
[1776434136670,45.24,77256.77,17.0,0.06766,5e-05,7.00255]
[1776434138416,45.24,77259.81,17.0,0.06783,5e-05,7.01623]
[1776434138488,45.24,77259.81,17.0,0.06783,5e-05,7.01623]
[1776434138906,45.25,77264.68,17.0,0.0681,5e-05,7.03821]
[1776434139516,45.25,77264.68,17.0,0.0681,5e-05,7.03821]
[1776434139527,45.25,77264.68,17.0,0.0681,5e-05,7.03821]
[1776434140119,45.25,77316.39,17.0,0.07095,6e-05,7.26901]
[1776434142112,45.25,77320.05,17.0,0.07116,6e-05,7.28533]
[1776434142831,45.25,77316.49,17.0,0.07095,6e-05,7.26913]
[1776434143826,45.25,77314.5,17.0,0.07084,6e-05,7.26002]
[1776434145119,45.24,77314.52,17.0,0.07084,6e-05,7.25997]
[1776434146433,45.24,77309.66,17.0,0.07057,6e-05,7.23799]
[1776434151791,45.24,77306.44,17.0,0.07038,6e-05,7.22259]
[1776434151991,45.24,77306.44,17.0,0.07038,6e-05,7.22259]
[1776434153259,45.24,77298.35,17.0,0.06993,6e-05,7.18627]
[1776434156678,45.24,77296.22,17.0,0.0698,6e-05,7.17645]
[1776434157276,45.24,77277.59,17.0,0.06878,5e-05,7.09348]
[1776434160916,45.24,77279.52,17.0,0.06889,5e-05,7.10226]
[1776434163173,45.24,77287.04,17.0,0.0693,5e-05,7.13595]
[1776434163397,45.24,77287.04,17.0,0.0693,5e-05,7.13595]
[1776434163478,45.24,77271.83,17.0,0.06847,5e-05,7.06839]
[1776434163621,45.24,77271.83,17.0,0.06847,5e-05,7.06839]
[1776434164068,45.24,77257.92,17.0,0.06772,5e-05,7.00694]
[1776434165011,45.24,77257.92,17.0,0.06772,5e-05,7.00694]
[1776434165122,45.24,77255.29,17.0,0.06758,5e-05,6.9955]
[1776434167335,45.24,77251.45,17.0,0.06737,5e-05,6.97847]
[1776434167545,45.24,77251.53,17.0,0.06737,5e-05,6.97863]
[1776434169111,45.24,77233.34,17.0,0.06639,5e-05,6.89855]
[1776434169531,45.24,77233.34,17.0,0.06639,5e-05,6.89855]
[1776434170118,45.24,77222.25,17.0,0.0658,5e-05,6.84989]
[1776434170642,45.24,77222.25,17.0,0.0658,5e-05,6.84989]
[1776434171453,45.24,77225.12,17.0,0.06595,5e-05,6.86189]
[1776434172684,45.24,77227.85,17.0,0.06609,5e-05,6.8738]
[1776434173067,45.24,77227.85,17.0,0.06609,5e-05,6.8738]
[1776434173185,45.24,77227.85,17.0,0.06609,5e-05,6.8738]
[1776434173614,45.24,77227.85,17.0,0.06609,5e-05,6.8738]
[1776434173383,45.24,77207.83,17.0,0.06503,5e-05,6.78641]
[1776434175161,45.24,77192.66,17.0,0.06423,5e-05,6.7203]
[1776434175726,45.24,77192.66,17.0,0.06423,5e-05,6.7203]
[1776434176020,45.24,77192.66,17.0,0.06423,5e-05,6.7203]
[1776434177411,45.24,77193.65,17.0,0.06428,5e-05,6.72442]
[1776434179413,45.23,77205.88,17.0,0.06492,5e-05,6.77702]
[1776434179682,45.23,77210.34,17.0,0.06515,5e-05,6.79595]
[1776434180843,45.23,77217.53,17.0,0.06552,5e-05,6.82717]
[1776434185082,45.23,77214.25,17.0,0.06534,5e-05,6.81181]
[1776434186024,45.23,77209.61,17.0,0.06509,5e-05,6.7914]
[1776434186860,45.23,77216.26,17.0,0.06544,5e-05,6.82002]
[1776434187000,45.23,77216.26,17.0,0.06544,5e-05,6.82002]
[1776434188511,45.23,77213.02,17.0,0.06526,5e-05,6.80574]
[1776434188866,45.23,77203.58,17.0,0.06477,5e-05,6.76459]
[1776434188884,45.23,77203.58,17.0,0.06477,5e-05,6.76459]
[1776434190209,45.23,77202.79,17.0,0.06472,5e-05,6.76095]
[1776434190334,45.23,77202.79,17.0,0.06472,5e-05,6.76095]
[1776434192125,45.23,77220.49,17.0,0.06561,5e-05,6.83293]
[1776434192153,45.23,77220.49,17.0,0.06561,5e-05,6.83293]
[1776434192254,45.23,77220.49,17.0,0.06561,5e-05,6.83293]
[1776434193310,45.23,77227.58,17.0,0.06598,5e-05,6.86361]
[1776434195455,45.22,77230.6,17.0,0.06614,5e-05,6.87621]
[1776434196207,45.22,77232.62,17.0,0.06623,5e-05,6.88439]
[1776434196997,45.22,77240.48,17.0,0.06665,5e-05,6.91844]
[1776434198235,45.22,77235.01,17.0,0.06636,5e-05,6.8945]
[1776434198284,45.22,77235.01,17.0,0.06636,5e-05,6.8945]
[1776434200337,45.22,77229.64,17.0,0.06606,5e-05,6.86997]
[1776434200555,45.22,77229.64,17.0,0.06606,5e-05,6.86997]
[1776434200460,45.22,77241.98,17.0,0.06672,5e-05,6.92394]
[1776434200978,45.22,77241.98,17.0,0.06672,5e-05,6.92394]
[1776434201167,45.22,77241.98,17.0,0.06672,5e-05,6.92394]
[1776434201228,45.22,77241.98,17.0,0.06672,5e-05,6.92394]
[1776434201413,45.22,77278.13,17.0,0.06867,5e-05,7.08341]
[1776434202421,45.22,77289.89,17.0,0.06931,6e-05,7.13554]
[1776434202709,45.22,77289.89,17.0,0.06931,6e-05,7.13554]
[1776434202845,45.22,77289.89,17.0,0.06931,6e-05,7.13554]
[1776434203085,45.22,77289.89,17.0,0.06931,6e-05,7.13554]
[1776434204270,45.22,77289.28,17.0,0.06928,6e-05,7.1329]
[1776434204435,45.22,77289.92,17.0,0.06932,6e-05,7.13583]
[1776434206175,45.22,77289.59,17.0,0.06929,6e-05,7.13407]
[1776434207432,45.22,77290.71,17.0,0.06935,6e-05,7.13877]
[1776434207475,45.22,77304.67,17.0,0.07012,6e-05,7.20085]
[1776434208273,45.22,77304.67,17.0,0.07012,6e-05,7.20085]
[1776434208398,45.22,77304.67,17.0,0.07012,6e-05,7.20085]
[1776434208485,45.22,77304.67,17.0,0.07012,6e-05,7.20085]
[1776434208495,45.21,77345.21,17.0,0.07239,6e-05,7.38304]
[1776434208845,45.21,77345.21,17.0,0.07239,6e-05,7.38304]
[1776434209509,45.21,77352.08,17.0,0.07278,6e-05,7.41395]
[1776434211017,45.21,77348.59,17.0,0.07258,6e-05,7.39807]
[1776434211495,45.21,77339.43,17.0,0.07206,6e-05,7.35653]
[1776434211644,45.21,77339.43,17.0,0.07206,6e-05,7.35653]
[1776434212502,45.21,77335.3,17.0,0.07182,6e-05,7.33756]
[1776434213514,45.21,77335.3,17.0,0.07182,6e-05,7.33756]
[1776434214555,45.21,77337.09,17.0,0.07192,6e-05,7.34506]
[1776434215856,45.21,77344.42,17.0,0.07231,6e-05,7.37701]
[1776434216912,45.21,77343.09,17.0,0.07223,6e-05,7.37033]
[1776434217437,45.21,77343.09,17.0,0.07223,6e-05,7.37033]
[1776434217448,45.21,77343.09,17.0,0.07223,6e-05,7.37033]
[1776434217537,45.2,77343.58,17.0,0.07225,6e-05,7.37191]
[1776434220245,45.2,77342.41,17.0,0.07218,6e-05,7.3661]
[1776434221022,45.2,77347.53,17.0,0.07247,6e-05,7.38934]
[1776434221704,45.2,77352.03,17.0,0.07272,6e-05,7.40923]
[1776434222097,45.2,77352.03,17.0,0.07272,6e-05,7.40923]
[1776434222622,45.2,77352.81,17.0,0.07276,6e-05,7.41244]
[1776434224698,45.2,77354.87,17.0,0.07287,6e-05,7.42112]
[1776434224783,45.2,77354.87,17.0,0.07287,6e-05,7.42112]
[1776434224828,45.2,77354.87,17.0,0.07287,6e-05,7.42112]
[1776434224849,45.2,77354.87,17.0,0.07287,6e-05,7.42112]
[1776434224945,45.2,77354.87,17.0,0.07287,6e-05,7.42112]
[1776434225111,45.2,77354.87,17.0,0.07287,6e-05,7.42112]
[1776434225120,45.2,77354.87,17.0,0.07287,6e-05,7.42112]
[1776434225146,45.2,77354.87,17.0,0.07287,6e-05,7.42112]
[1776434225600,45.2,77361.32,17.0,0.07323,6e-05,7.45015]
[1776434225941,45.2,77361.32,17.0,0.07323,6e-05,7.45015]
[1776434226915,45.2,77362.56,17.0,0.0733,6e-05,7.4558]
[1776434227527,45.2,77362.56,17.0,0.0733,6e-05,7.45559]
[1776434228072,45.2,77362.56,17.0,0.0733,6e-05,7.45559]
[1776434228626,45.19,77361.25,17.0,0.07322,6e-05,7.4492]
[1776434229300,45.19,77361.25,17.0,0.07322,6e-05,7.4492]
[1776434229660,45.19,77361.64,17.0,0.07324,6e-05,7.45057]
[1776434231576,45.19,77356.87,17.0,0.07296,6e-05,7.42843]
[1776434233090,45.19,77364.78,17.0,0.0734,6e-05,7.46366]
[1776434233194,45.19,77364.78,17.0,0.0734,6e-05,7.46366]
[1776434234444,45.19,77368.49,17.0,0.07361,6e-05,7.48015]
[1776434234536,45.19,77368.49,17.0,0.07361,6e-05,7.48015]
[1776434234857,45.19,77376.03,17.0,0.07404,6e-05,7.51415]
[1776434234973,45.19,77376.03,17.0,0.07404,6e-05,7.51415]
[1776434235115,45.19,77376.03,17.0,0.07404,6e-05,7.51415]
[1776434235809,45.19,77385.27,17.0,0.07457,6e-05,7.55599]
[1776434235815,45.19,77385.27,17.0,0.07457,6e-05,7.55599]
[1776434235918,45.19,77385.27,17.0,0.07457,6e-05,7.55599]
[1776434236062,45.19,77385.27,17.0,0.07457,6e-05,7.55599]
[1776434236499,45.18,77391.92,17.0,0.07495,6e-05,7.58597]
[1776434236775,45.18,77391.92,17.0,0.07495,6e-05,7.58597]
[1776434237323,45.17,77413.98,17.0,0.07619,6e-05,7.68423]
[1776434240244,45.15,77416.8,17.0,0.07626,6e-05,7.68976]
[1776434241070,45.14,77411.66,17.0,0.07591,6e-05,7.66222]
[1776434241141,45.14,77411.66,17.0,0.07591,6e-05,7.66222]
[1776434241435,45.14,77411.66,17.0,0.07591,6e-05,7.66222]
[1776434241505,45.14,77394.5,17.0,0.0749,6e-05,7.58257]
[1776434241886,45.14,77394.5,17.0,0.0749,6e-05,7.58257]
[1776434242149,45.14,77394.5,17.0,0.0749,6e-05,7.58257]
[1776434242450,45.14,77384.81,17.0,0.07433,6e-05,7.53736]
[1776434244470,45.14,77393.64,17.0,0.07484,6e-05,7.57799]
[1776434244675,45.14,77394.1,17.0,0.07486,6e-05,7.57936]
[1776434245229,45.14,77394.1,17.0,0.07486,6e-05,7.57936]
[1776434245274,45.14,77394.1,17.0,0.07486,6e-05,7.57936]
[1776434245493,45.14,77387.7,17.0,0.07448,6e-05,7.54928]
[1776434246871,45.14,77385.43,17.0,0.07434,6e-05,7.53885]
[1776434246950,45.14,77385.43,17.0,0.07434,6e-05,7.53885]
[1776434246976,45.14,77385.43,17.0,0.07434,6e-05,7.53885]
[1776434249369,45.13,77375.19,17.0,0.07374,6e-05,7.49074]
[1776434249379,45.13,77375.19,17.0,0.07374,6e-05,7.49074]
[1776434249812,45.13,77375.19,17.0,0.07374,6e-05,7.49074]
[1776434249478,45.13,77378.37,17.0,0.07391,6e-05,7.50431]
[1776434250008,45.13,77390.59,17.0,0.07462,6e-05,7.56047]
[1776434250996,45.13,77390.59,17.0,0.07462,6e-05,7.56047]
[1776434251134,45.13,77390.59,17.0,0.07462,6e-05,7.56047]
[1776434251607,45.13,77385.73,17.0,0.07429,6e-05,7.53316]
[1776434252164,45.13,77385.73,17.0,0.07429,6e-05,7.53316]
[1776434252372,45.13,77362.26,17.0,0.07293,6e-05,7.42516]
[1776434253136,45.13,77362.26,17.0,0.07293,6e-05,7.42516]
[1776434253417,45.13,77390.7,17.0,0.07457,6e-05,7.55509]
[1776434254061,45.13,77390.7,17.0,0.07457,6e-05,7.55509]
[1776434254062,45.13,77396.4,17.0,0.07489,6e-05,7.58098]
[1776434254944,45.13,77396.4,17.0,0.07489,6e-05,7.58098]
[1776434255579,45.12,77385.25,17.0,0.07424,6e-05,7.52904]
[1776434257191,45.12,77377.15,17.0,0.07376,6e-05,7.49134]
[1776434257235,45.12,77377.15,17.0,0.07376,6e-05,7.49134]
[1776434257662,45.12,77372.69,17.0,0.0735,6e-05,7.47044]
[1776434258051,45.12,77372.69,17.0,0.0735,6e-05,7.47044]
[1776434258198,45.12,77372.69,17.0,0.0735,6e-05,7.47044]
[1776434258856,45.12,77390.63,17.0,0.07453,6e-05,7.55234]
[1776434260517,45.12,77390.63,17.0,0.07453,6e-05,7.55234]
[1776434261802,45.11,77383.15,17.0,0.07408,6e-05,7.51639]
[1776434262581,45.11,77383.15,17.0,0.07408,6e-05,7.51639]
[1776434262547,45.11,77381.89,17.0,0.074,6e-05,7.5101]
[1776434262879,45.11,77375.7,17.0,0.07364,6e-05,7.48172]
[1776434265633,45.11,77379.87,17.0,0.07387,6e-05,7.49989]
[1776434266611,45.11,77382.03,17.0,0.07399,6e-05,7.5098]
[1776434265899,45.11,77383.03,17.0,0.07404,6e-05,7.51391]
[1776434268430,45.11,77381.26,17.0,0.07394,6e-05,7.50569]
[1776434269988,45.11,77367.18,17.0,0.07313,6e-05,7.44104]
[1776434270222,45.11,77367.18,17.0,0.07313,6e-05,7.44104]
[1776434270330,45.11,77367.18,17.0,0.07313,6e-05,7.44104]
[1776434270399,45.11,77367.18,17.0,0.07313,6e-05,7.44104]
[1776434270478,45.11,77363.56,17.0,0.07292,6e-05,7.42449]
[1776434271060,45.11,77363.56,17.0,0.07292,6e-05,7.42449]
[1776434271158,45.11,77363.56,17.0,0.07292,6e-05,7.42449]
[1776434271277,45.11,77338.09,17.0,0.07147,6e-05,7.30875]
[1776434271947,45.11,77320.2,17.0,0.07046,6e-05,7.22767]
[1776434275355,45.1,77307.26,17.0,0.06971,6e-05,7.16706]
[1776434276193,45.1,77307.26,17.0,0.06971,6e-05,7.16706]
[1776434276280,45.1,77307.26,17.0,0.06971,6e-05,7.16706]
[1776434276407,45.1,77307.26,17.0,0.06971,6e-05,7.16706]
[1776434281760,45.1,77309.69,17.0,0.06985,6e-05,7.1783]
[1776434282729,45.1,77307.87,17.0,0.06975,6e-05,7.17018]
[1776434283410,45.1,77307.87,17.0,0.06975,6e-05,7.17018]
[1776434283781,45.1,77307.87,17.0,0.06975,6e-05,7.17018]
[1776434283882,45.1,77307.87,17.0,0.06975,6e-05,7.17018]
[1776434283485,45.1,77331.72,17.0,0.07108,6e-05,7.27745]
[1776434284367,45.1,77331.72,17.0,0.07108,6e-05,7.27745]
[1776434284448,45.1,77363.98,17.0,0.07291,6e-05,7.42381]
[1776434285212,45.1,77363.98,17.0,0.07291,6e-05,7.42381]
[1776434286180,45.1,77368.05,17.0,0.07314,6e-05,7.44205]
[1776434286961,45.1,77377.94,17.0,0.0737,6e-05,7.48694]
[1776434288100,45.1,77360.69,17.0,0.07271,6e-05,7.40765]
[1776434289275,45.1,77360.69,17.0,0.07271,6e-05,7.40765]
[1776434290596,45.1,77352.78,17.0,0.07225,6e-05,7.37091]
[1776434290974,45.1,77352.73,17.0,0.07224,6e-05,7.37042]
[1776434295718,45.09,77342.73,17.0,0.07166,6e-05,7.32408]
[1776434296170,45.09,77359.57,17.0,0.07261,6e-05,7.40041]
[1776434296762,45.09,77359.57,17.0,0.07261,6e-05,7.40041]
[1776434298624,45.09,77367.97,17.0,0.0731,6e-05,7.43875]
[1776434298639,45.09,77372.45,17.0,0.07335,6e-05,7.45897]
[1776434300209,45.09,77369.82,17.0,0.07319,6e-05,7.44654]
[1776434300290,45.09,77368.95,17.0,0.07314,6e-05,7.44256]
[1776434302027,45.09,77370.97,17.0,0.07325,6e-05,7.45126]
[1776434302528,45.09,77370.97,17.0,0.07325,6e-05,7.45126]
[1776434302615,45.09,77365.1,17.0,0.07291,6e-05,7.42426]
[1776434303211,45.09,77354.06,17.0,0.07228,6e-05,7.37396]
[1776434303843,45.09,77354.06,17.0,0.07228,6e-05,7.37396]
[1776434303932,45.09,77354.06,17.0,0.07228,6e-05,7.37396]
[1776434304228,45.09,77333.18,17.0,0.0711,6e-05,7.27897]
[1776434304978,45.09,77333.18,17.0,0.0711,6e-05,7.27897]
[1776434305282,45.09,77333.18,17.0,0.0711,6e-05,7.27897]
[1776434305913,45.09,77325.54,17.0,0.07066,6e-05,7.24424]
[1776434306239,45.09,77321.1,17.0,0.07041,6e-05,7.2242]
[1776434307708,45.09,77321.1,17.0,0.07041,6e-05,7.2242]
[1776434307771,45.09,77315.08,17.0,0.07007,6e-05,7.19675]
[1776434307833,45.09,77315.08,17.0,0.07007,6e-05,7.19675]
[1776434308732,45.08,77315.69,17.0,0.0701,6e-05,7.19914]
[1776434308964,45.08,77315.69,17.0,0.0701,6e-05,7.19914]
[1776434311151,45.08,77322.27,17.0,0.07047,6e-05,7.22876]
[1776434312067,45.08,77331.26,17.0,0.07093,6e-05,7.26464]
[1776434312282,45.08,77350.35,17.0,0.07201,6e-05,7.35098]
[1776434313000,45.08,77350.35,17.0,0.07201,6e-05,7.35098]
[1776434313439,45.08,77361.25,17.0,0.07263,6e-05,7.40035]
[1776434315410,45.08,77360.44,17.0,0.07258,6e-05,7.39656]
[1776434315678,45.08,77360.3,17.0,0.07257,6e-05,7.39583]
[1776434317340,45.08,77360.2,17.0,0.07256,6e-05,7.39508]
[1776434317347,45.08,77360.2,17.0,0.07256,6e-05,7.39508]
[1776434318325,45.08,77349.23,17.0,0.07193,6e-05,7.3446]
[1776434318790,45.08,77349.23,17.0,0.07193,6e-05,7.3446]
[1776434319501,45.08,77338.43,17.0,0.07132,6e-05,7.29544]
[1776434320938,45.08,77334.12,17.0,0.07107,6e-05,7.27581]
[1776434322655,45.08,77327.82,17.0,0.07072,6e-05,7.24727]
[1776434323851,45.08,77315.31,17.0,0.07002,6e-05,7.1909]
[1776434325565,45.08,77305.6,17.0,0.06948,6e-05,7.1474]
[1776434325680,45.08,77301.62,17.0,0.06926,6e-05,7.12969]
[1776434326180,45.08,77301.62,17.0,0.06926,6e-05,7.12969]
[1776434326393,45.08,77312.28,17.0,0.06985,6e-05,7.17752]
[1776434327618,45.08,77312.28,17.0,0.06985,6e-05,7.17752]
[1776434331775,45.07,77326.47,17.0,0.07062,6e-05,7.23945]
[1776434333803,45.07,77328.44,17.0,0.07072,6e-05,7.24751]
[1776434333810,45.07,77328.44,17.0,0.07072,6e-05,7.24751]
[1776434333953,45.07,77328.44,17.0,0.07072,6e-05,7.24751]
[1776434334345,45.07,77328.44,17.0,0.07072,6e-05,7.24751]
[1776434334453,45.07,77328.9,17.0,0.07074,6e-05,7.24915]
[1776434336467,45.07,77339.78,17.0,0.07135,6e-05,7.29813]
[1776434339613,45.07,77374.84,17.0,0.07334,6e-05,7.45716]
[1776434339967,45.07,77374.84,17.0,0.07334,6e-05,7.45716]
[1776434340049,45.07,77374.84,17.0,0.07334,6e-05,7.45716]
[1776434340102,45.07,77374.84,17.0,0.07334,6e-05,7.45716]
[1776434340538,45.07,77374.84,17.0,0.07334,6e-05,7.45716]
[1776434340727,45.07,77374.84,17.0,0.07334,6e-05,7.45716]
[1776434341078,45.07,77384.64,17.0,0.0739,6e-05,7.50169]
[1776434341160,45.07,77384.64,17.0,0.0739,6e-05,7.50169]
[1776434341676,45.07,77401.89,17.0,0.0749,6e-05,7.58065]
[1776434342270,45.07,77401.89,17.0,0.0749,6e-05,7.58065]
[1776434344992,45.06,77408.14,17.0,0.07526,6e-05,7.60869]
[1776434345224,45.06,77408.14,17.0,0.07526,6e-05,7.60869]
[1776434345535,45.06,77406.13,17.0,0.07514,6e-05,7.5991]
[1776434346161,45.06,77406.13,17.0,0.07514,6e-05,7.5991]
[1776434347442,45.06,77407.86,17.0,0.07523,6e-05,7.60667]
[1776434347549,45.06,77410.79,17.0,0.0754,6e-05,7.61979]
[1776434348417,45.06,77410.79,17.0,0.0754,6e-05,7.61979]
[1776434350042,45.06,77413.05,17.0,0.07551,6e-05,7.62893]
[1776434350973,45.05,77414.79,17.0,0.07561,6e-05,7.63631]
[1776434351420,45.05,77414.79,17.0,0.07561,6e-05,7.63631]
[1776434351431,45.05,77414.79,17.0,0.07561,6e-05,7.63631]
[1776434351520,45.05,77414.79,17.0,0.07561,6e-05,7.63631]
[1776434351545,45.05,77414.79,17.0,0.07561,6e-05,7.63631]
[1776434351615,45.05,77414.79,17.0,0.07561,6e-05,7.63631]
[1776434351686,45.05,77433.99,17.0,0.07674,6e-05,7.72489]
[1776434351834,45.05,77433.99,17.0,0.07674,6e-05,7.72489]
[1776434352754,45.05,77433.99,17.0,0.07674,6e-05,7.72489]
[1776434352783,45.05,77448.36,17.0,0.07759,6e-05,7.79171]
[1776434355313,45.05,77447.82,17.0,0.07756,6e-05,7.78891]
[1776434355368,45.05,77447.82,17.0,0.07756,6e-05,7.78891]
[1776434355745,45.05,77440.08,17.0,0.07709,6e-05,7.7525]
[1776434356571,45.05,77440.08,17.0,0.07709,6e-05,7.7525]
[1776434356628,45.05,77428.37,17.0,0.07639,6e-05,7.69736]
[1776434357402,45.05,77428.37,17.0,0.07639,6e-05,7.69736]
[1776434357726,45.05,77428.37,17.0,0.07639,6e-05,7.69736]
[1776434357635,45.03,77417.61,17.0,0.07566,6e-05,7.64077]
[1776434358573,45.03,77417.61,17.0,0.07566,6e-05,7.64077]
[1776434359010,45.03,77411.22,17.0,0.07528,6e-05,7.61039]
[1776434361589,45.02,77404.1,17.0,0.07484,6e-05,7.57612]
[1776434362985,45.02,77415.4,17.0,0.07549,6e-05,7.62724]
[1776434363890,45.02,77416.61,17.0,0.07555,6e-05,7.63223]
[1776434369207,45.01,77413.47,17.0,0.07532,6e-05,7.61431]
[1776434369804,45.01,77416.6,17.0,0.0755,6e-05,7.62816]
[1776434370032,45.01,77416.6,17.0,0.0755,6e-05,7.62816]
[1776434371743,45.0,77404.54,17.0,0.07473,6e-05,7.56632]
[1776434371816,45.0,77404.54,17.0,0.07473,6e-05,7.56632]
[1776434372233,45.0,77404.54,17.0,0.07473,6e-05,7.56632]
[1776434374274,45.0,77394.06,17.0,0.07411,6e-05,7.51673]
[1776434379765,44.99,77382.43,17.0,0.0734,6e-05,7.46048]
[1776434380818,44.99,77370.46,17.0,0.0727,6e-05,7.40486]
[1776434381433,44.99,77370.46,17.0,0.0727,6e-05,7.40486]
[1776434381815,44.99,77370.46,17.0,0.0727,6e-05,7.40486]
[1776434381825,44.99,77354.43,17.0,0.07178,6e-05,7.33149]
[1776434381909,44.99,77354.43,17.0,0.07178,6e-05,7.33149]
[1776434382409,44.99,77354.43,17.0,0.07178,6e-05,7.33149]
[1776434382975,44.99,77354.43,17.0,0.07178,6e-05,7.33149]
[1776434383032,44.99,77343.46,17.0,0.07115,6e-05,7.2815]
[1776434385419,44.99,77349.22,17.0,0.07147,6e-05,7.30728]
[1776434386852,44.99,77350.8,17.0,0.07156,6e-05,7.31425]
[1776434388510,44.99,77358.46,17.0,0.07199,6e-05,7.34886]
[1776434392432,44.98,77355.27,17.0,0.0718,6e-05,7.33328]
[1776434394141,44.98,77343.99,17.0,0.07115,6e-05,7.28152]
[1776434395235,44.98,77347.16,17.0,0.07133,6e-05,7.29589]
[1776434396119,44.98,77349.42,17.0,0.07146,6e-05,7.30596]
[1776434398524,44.98,77355.24,17.0,0.07178,6e-05,7.33195]
[1776434400742,44.98,77361.9,17.0,0.07216,6e-05,7.36203]
[1776434400953,44.98,77361.9,17.0,0.07216,6e-05,7.36203]
[1776434400772,44.98,77372.74,17.0,0.07277,6e-05,7.41102]
[1776434401530,44.98,77372.74,17.0,0.07277,6e-05,7.41102]
[1776434401595,44.98,77372.74,17.0,0.07277,6e-05,7.41102]
[1776434401829,44.98,77372.74,17.0,0.07277,6e-05,7.41102]
[1776434401800,44.98,77383.32,17.0,0.07338,6e-05,7.45947]
[1776434402015,44.98,77383.32,17.0,0.07338,6e-05,7.45947]
[1776434402476,44.98,77383.32,17.0,0.07338,6e-05,7.45947]
[1776434402554,44.98,77395.99,17.0,0.07412,6e-05,7.51772]
[1776434403697,44.98,77395.99,17.0,0.07412,6e-05,7.51772]
[1776434403881,44.98,77401.96,17.0,0.07445,6e-05,7.54438]
[1776434403936,44.98,77401.96,17.0,0.07445,6e-05,7.54438]
[1776434404850,44.98,77401.96,17.0,0.07445,6e-05,7.54438]
[1776434404327,44.98,77417.36,17.0,0.07535,6e-05,7.61507]
[1776434405209,44.97,77420.56,17.0,0.07553,6e-05,7.62926]
[1776434405964,44.97,77420.56,17.0,0.07553,6e-05,7.62926]
[1776434406462,44.97,77420.56,17.0,0.07553,6e-05,7.62926]
[1776434406587,44.97,77420.56,17.0,0.07553,6e-05,7.62926]
[1776434406750,44.97,77422.24,17.0,0.07562,6e-05,7.63673]
[1776434407191,44.97,77422.24,17.0,0.07562,6e-05,7.63673]
[1776434407670,44.97,77438.24,17.0,0.07657,6e-05,7.71123]
[1776434408028,44.97,77438.24,17.0,0.07657,6e-05,7.71123]
[1776434408676,44.97,77449.53,17.0,0.07725,6e-05,7.76402]
[1776434409403,44.97,77449.53,17.0,0.07725,6e-05,7.76402]
[1776434409703,44.97,77463.84,17.0,0.07811,6e-05,7.83106]
[1776434410292,44.97,77481.33,17.0,0.07917,6e-05,7.91355]
[1776434411839,44.97,77496.37,17.0,0.08009,6e-05,7.98413]
[1776434412052,44.97,77496.37,17.0,0.08009,6e-05,7.98413]
[1776434412619,44.97,77496.37,17.0,0.08009,6e-05,7.98413]
[1776434412678,44.97,77496.37,17.0,0.08009,6e-05,7.98413]
[1776434412895,44.97,77496.37,17.0,0.08009,6e-05,7.98413]
[1776434413145,44.97,77501.09,17.0,0.08038,6e-05,8.00657]
[1776434413230,44.97,77501.09,17.0,0.08038,6e-05,8.00657]
[1776434414111,44.96,77500.29,17.0,0.08026,6e-05,7.99777]
[1776434414249,44.96,77500.29,17.0,0.08026,6e-05,7.99777]
[1776434414595,44.96,77500.29,17.0,0.08026,6e-05,7.99777]
[1776434415407,44.94,77494.03,17.0,0.07981,6e-05,7.96319]
[1776434416245,44.94,77487.65,17.0,0.07942,6e-05,7.9325]
[1776434416329,44.94,77487.65,17.0,0.07942,6e-05,7.9325]
[1776434416618,44.94,77487.65,17.0,0.07942,6e-05,7.9325]
[1776434417033,44.94,77479.65,17.0,0.07892,6e-05,7.89392]
[1776434420201,44.94,77486.85,17.0,0.07935,6e-05,7.92722]
[1776434420711,44.94,77497.89,17.0,0.08002,6e-05,7.97922]
[1776434422015,44.92,77502.5,17.0,0.08024,6e-05,7.99657]
[1776434422219,44.92,77502.5,17.0,0.08024,6e-05,7.99657]
[1776434422691,44.9,77511.54,17.0,0.08067,6e-05,8.0295]
[1776434424429,44.9,77510.29,17.0,0.08059,6e-05,8.02353]
[1776434424599,44.9,77510.29,17.0,0.08059,6e-05,8.02353]
[1776434424616,44.89,77512.61,17.0,0.08073,6e-05,8.03429]
[1776434428544,44.88,77517.15,17.0,0.08093,6e-05,8.04981]
[1776434428581,44.88,77517.15,17.0,0.08093,6e-05,8.04981]
[1776434430310,44.86,77514.89,17.0,0.08071,6e-05,8.03296]
[1776434430426,44.86,77514.89,17.0,0.08071,6e-05,8.03296]
[1776434431219,44.84,77494.11,17.0,0.07931,6e-05,7.92357]
[1776434433195,44.83,77491.89,17.0,0.07911,6e-05,7.90806]
[1776434434782,44.83,77490.8,17.0,0.07904,6e-05,7.90256]
[1776434435204,44.83,77494.28,17.0,0.07925,6e-05,7.91906]
[1776434435564,44.83,77494.28,17.0,0.07925,6e-05,7.91906]
[1776434435628,44.83,77475.22,17.0,0.07808,6e-05,7.82855]
[1776434436687,44.83,77475.22,17.0,0.07808,6e-05,7.82855]
[1776434436732,44.81,77462.83,17.0,0.07726,6e-05,7.76486]
[1776434437558,44.81,77462.83,17.0,0.07726,6e-05,7.76486]
[1776434437651,44.81,77477.09,17.0,0.07812,6e-05,7.83193]
[1776434438303,44.81,77496.16,17.0,0.07929,6e-05,7.92222]
[1776434440660,44.81,77489.67,17.0,0.07889,6e-05,7.89123]
[1776434440762,44.81,77489.67,17.0,0.07889,6e-05,7.89123]
[1776434442907,44.81,77487.8,17.0,0.07877,6e-05,7.88174]
[1776434443699,44.81,77487.92,17.0,0.07877,6e-05,7.88175]
[1776434446928,44.8,77475.48,17.0,0.07797,6e-05,7.82004]
[1776434447723,44.8,77463.35,17.0,0.07723,6e-05,7.76274]
[1776434448140,44.8,77463.35,17.0,0.07723,6e-05,7.76274]
[1776434448293,44.8,77463.35,17.0,0.07723,6e-05,7.76274]
[1776434448343,44.8,77463.35,17.0,0.07723,6e-05,7.76274]
[1776434448835,44.8,77450.17,17.0,0.07644,6e-05,7.70084]
[1776434449849,44.8,77436.76,17.0,0.07564,6e-05,7.63785]
[1776434450584,44.8,77436.76,17.0,0.07564,6e-05,7.63785]
[1776434450647,44.8,77428.58,17.0,0.07515,6e-05,7.59953]
[1776434452749,44.8,77420.44,17.0,0.07467,6e-05,7.56173]
[1776434453435,44.8,77417.83,17.0,0.07451,6e-05,7.54853]
[1776434453908,44.8,77417.83,17.0,0.07451,6e-05,7.54853]
[1776434453890,44.79,77419.99,17.0,0.07463,6e-05,7.55804]
[1776434454351,44.79,77419.99,17.0,0.07463,6e-05,7.55804]
[1776434454887,44.79,77419.99,17.0,0.07463,6e-05,7.55804]
[1776434454996,44.79,77457.92,17.0,0.07688,6e-05,7.735]
[1776434455395,44.79,77482.13,17.0,0.07834,6e-05,7.84893]
[1776434456844,44.79,77482.13,17.0,0.07834,6e-05,7.84893]
[1776434457800,44.79,77480.88,17.0,0.07826,6e-05,7.84279]
[1776434457809,44.79,77480.88,17.0,0.07826,6e-05,7.84279]
[1776434460052,44.79,77477.53,17.0,0.07805,6e-05,7.82661]
[1776434461131,44.79,77475.42,17.0,0.07792,6e-05,7.81648]
[1776434461138,44.79,77475.42,17.0,0.07792,6e-05,7.81648]
[1776434461488,44.79,77475.42,17.0,0.07792,6e-05,7.81648]
[1776434461575,44.79,77463.54,17.0,0.0772,6e-05,7.76037]
[1776434465503,44.79,77468.32,17.0,0.07749,6e-05,7.78257]
[1776434465586,44.79,77464.03,17.0,0.07723,6e-05,7.76227]
[1776434466501,44.79,77464.03,17.0,0.07723,6e-05,7.76227]
[1776434466532,44.79,77464.03,17.0,0.07723,6e-05,7.76227]
[1776434466716,44.79,77464.03,17.0,0.07723,6e-05,7.76227]
[1776434466772,44.79,77450.54,17.0,0.07642,6e-05,7.69889]
[1776434468180,44.79,77445.75,17.0,0.07613,6e-05,7.67607]
[1776434468383,44.79,77445.75,17.0,0.07613,6e-05,7.67607]
[1776434468647,44.79,77445.75,17.0,0.07613,6e-05,7.67607]
[1776434469089,44.79,77459.37,17.0,0.07694,6e-05,7.73957]
[1776434469528,44.79,77459.37,17.0,0.07694,6e-05,7.73957]
[1776434469671,44.79,77459.37,17.0,0.07694,6e-05,7.73957]
[1776434469932,44.78,77482.81,17.0,0.07829,6e-05,7.84531]
[1776434470807,44.77,77502.67,17.0,0.07948,6e-05,7.93762]
[1776434471386,44.77,77502.67,17.0,0.07948,6e-05,7.93762]
[1776434471524,44.77,77513.29,17.0,0.08014,6e-05,7.98822]
[1776434473285,44.76,77519.47,17.0,0.08048,6e-05,8.01446]
[1776434474414,44.75,77523.72,17.0,0.08069,6e-05,8.03082]
[1776434474547,44.75,77523.72,17.0,0.08069,6e-05,8.03082]
[1776434474925,44.73,77535.79,17.0,0.08133,6e-05,8.07983]
[1776434475524,44.73,77535.79,17.0,0.08133,6e-05,8.07983]
[1776434476976,44.71,77537.53,17.0,0.08137,6e-05,8.08291]
[1776434479786,44.68,77542.41,17.0,0.08153,6e-05,8.09564]
[1776434480244,44.65,77545.16,17.0,0.08156,6e-05,8.09815]
[1776434480363,44.65,77545.16,17.0,0.08156,6e-05,8.09815]
[1776434480525,44.65,77545.16,17.0,0.08156,6e-05,8.09815]
[1776434481612,44.65,77549.97,17.0,0.08186,6e-05,8.12134]
[1776434482108,44.65,77549.97,17.0,0.08186,6e-05,8.12134]
[1776434482779,44.64,77556.61,17.0,0.08221,6e-05,8.14791]
[1776434482878,44.64,77556.61,17.0,0.08221,6e-05,8.14791]
[1776434482979,44.62,77570.32,17.0,0.083,6e-05,8.20855]
[1776434484163,44.61,77576.35,17.0,0.08334,6e-05,8.23446]
[1776434485019,44.6,77574.5,17.0,0.08317,6e-05,8.22172]
[1776434487492,44.57,77576.12,17.0,0.08313,6e-05,8.21889]
[1776434487632,44.57,77576.12,17.0,0.08313,6e-05,8.21889]
[1776434487813,44.57,77576.12,17.0,0.08313,6e-05,8.21889]
[1776434487914,44.57,77567.46,17.0,0.08258,6e-05,8.17686]
[1776434488549,44.57,77567.46,17.0,0.08258,6e-05,8.17686]
[1776434488641,44.57,77567.46,17.0,0.08258,6e-05,8.17686]
[1776434488751,44.57,77567.46,17.0,0.08258,6e-05,8.17686]
[1776434488863,44.57,77567.46,17.0,0.08258,6e-05,8.17686]
[1776434488900,44.55,77535.08,17.0,0.08045,6e-05,8.01406]
[1776434489374,44.55,77535.08,17.0,0.08045,6e-05,8.01406]
[1776434489625,44.55,77535.08,17.0,0.08045,6e-05,8.01406]
[1776434489711,44.55,77535.08,17.0,0.08045,6e-05,8.01406]
[1776434489754,44.53,77521.43,17.0,0.07952,6e-05,7.9422]
[1776434490048,44.53,77521.43,17.0,0.07952,6e-05,7.9422]
[1776434490134,44.53,77521.43,17.0,0.07952,6e-05,7.9422]
[1776434490199,44.53,77521.43,17.0,0.07952,6e-05,7.9422]
[1776434490392,44.53,77521.43,17.0,0.07952,6e-05,7.9422]
[1776434490460,44.53,77521.43,17.0,0.07952,6e-05,7.9422]
[1776434490737,44.53,77521.43,17.0,0.07952,6e-05,7.9422]
[1776434491112,44.53,77516.12,17.0,0.07919,6e-05,7.91682]
[1776434492047,44.53,77516.12,17.0,0.07919,6e-05,7.91682]
[1776434492218,44.53,77517.26,17.0,0.07921,6e-05,7.9171]
[1776434492826,44.53,77517.26,17.0,0.07921,6e-05,7.9171]
[1776434492995,44.53,77517.26,17.0,0.07921,6e-05,7.9171]
[1776434493383,44.53,77516.5,17.0,0.07916,6e-05,7.91296]
[1776434493469,44.53,77516.5,17.0,0.07916,6e-05,7.91296]
[1776434493851,44.53,77516.5,17.0,0.07916,6e-05,7.91296]
[1776434494053,44.53,77516.5,17.0,0.07916,6e-05,7.91296]
[1776434494187,44.53,77486.81,17.0,0.07734,6e-05,7.77184]
[1776434494297,44.53,77486.81,17.0,0.07734,6e-05,7.77184]
[1776434494577,44.53,77486.81,17.0,0.07734,6e-05,7.77184]
[1776434494769,44.53,77486.81,17.0,0.07734,6e-05,7.77184]
[1776434494815,44.53,77486.81,17.0,0.07734,6e-05,7.77184]
[1776434494921,44.53,77486.81,17.0,0.07734,6e-05,7.77184]
[1776434495125,44.53,77486.81,17.0,0.07734,6e-05,7.77184]
[1776434495192,44.53,77486.81,17.0,0.07734,6e-05,7.77184]
[1776434495322,44.53,77486.81,17.0,0.07734,6e-05,7.77184]
[1776434494940,44.53,77459.72,17.0,0.07571,6e-05,7.64421]
[1776434495851,44.53,77459.72,17.0,0.07571,6e-05,7.64421]
[1776434496080,44.53,77459.72,17.0,0.07571,6e-05,7.64421]
[1776434495982,44.53,77442.64,17.0,0.07467,6e-05,7.56185]
[1776434496451,44.53,77442.64,17.0,0.07467,6e-05,7.56185]
[1776434496457,44.53,77442.64,17.0,0.07467,6e-05,7.56185]
[1776434496462,44.53,77442.64,17.0,0.07467,6e-05,7.56185]
[1776434496551,44.53,77442.64,17.0,0.07467,6e-05,7.56185]
[1776434496681,44.53,77442.64,17.0,0.07467,6e-05,7.56185]
[1776434496745,44.53,77436.27,17.0,0.07429,6e-05,7.53216]
[1776434499019,44.52,77430.4,17.0,0.0739,6e-05,7.50115]
[1776434499032,44.51,77428.35,17.0,0.07373,6e-05,7.48801]
[1776434501521,44.51,77419.05,17.0,0.07319,6e-05,7.44495]
[1776434501587,44.51,77419.05,17.0,0.07319,6e-05,7.44495]
[1776434502034,44.5,77422.26,17.0,0.07337,6e-05,7.45965]
[1776434502264,44.5,77422.26,17.0,0.07337,6e-05,7.45965]
[1776434502306,44.5,77422.26,17.0,0.07337,6e-05,7.45965]
[1776434502561,44.5,77422.26,17.0,0.07337,6e-05,7.45965]
[1776434502663,44.5,77422.26,17.0,0.07337,6e-05,7.45965]
[1776434502807,44.5,77422.26,17.0,0.07337,6e-05,7.45965]
[1776434502834,44.5,77422.26,17.0,0.07337,6e-05,7.45965]
[1776434503322,44.5,77415.13,17.0,0.07295,6e-05,7.42635]
[1776434503497,44.5,77415.13,17.0,0.07295,6e-05,7.42635]
[1776434503645,44.5,77415.13,17.0,0.07295,6e-05,7.42635]
[1776434503753,44.5,77415.13,17.0,0.07295,6e-05,7.42635]
[1776434503820,44.5,77415.13,17.0,0.07295,6e-05,7.42635]
[1776434504114,44.5,77408.7,17.0,0.07258,6e-05,7.39664]
[1776434504319,44.5,77408.7,17.0,0.07258,6e-05,7.39664]
[1776434504355,44.5,77408.7,17.0,0.07258,6e-05,7.39664]
[1776434504487,44.5,77408.7,17.0,0.07258,6e-05,7.39664]
[1776434504501,44.5,77408.7,17.0,0.07258,6e-05,7.39664]
[1776434504631,44.5,77408.7,17.0,0.07258,6e-05,7.39664]
[1776434504817,44.5,77408.7,17.0,0.07258,6e-05,7.39664]
[1776434504874,44.5,77395.07,17.0,0.07179,6e-05,7.33345]
[1776434505241,44.5,77395.07,17.0,0.07179,6e-05,7.33345]
[1776434505345,44.5,77395.07,17.0,0.07179,6e-05,7.33345]
[1776434505382,44.5,77395.07,17.0,0.07179,6e-05,7.33345]
[1776434505471,44.5,77395.07,17.0,0.07179,6e-05,7.33345]
[1776434505630,44.5,77395.07,17.0,0.07179,6e-05,7.33345]
[1776434506276,44.5,77391.43,17.0,0.07158,6e-05,7.31665]
[1776434506755,44.5,77391.43,17.0,0.07158,6e-05,7.31665]
[1776434506950,44.5,77391.43,17.0,0.07158,6e-05,7.31665]
[1776434507934,44.5,77387.98,17.0,0.07138,6e-05,7.30076]
[1776434508251,44.5,77378.22,17.0,0.07082,6e-05,7.25606]
[1776434508306,44.5,77378.22,17.0,0.07082,6e-05,7.25606]
[1776434508707,44.5,77378.22,17.0,0.07082,6e-05,7.25606]
[1776434508937,44.5,77357.71,17.0,0.06967,6e-05,7.1627]
[1776434509464,44.5,77357.71,17.0,0.06967,6e-05,7.1627]
[1776434509846,44.5,77345.42,17.0,0.06898,6e-05,7.10709]
[1776434511142,44.5,77350.06,17.0,0.06924,6e-05,7.1285]
[1776434511606,44.5,77350.06,17.0,0.06924,6e-05,7.1285]
[1776434511860,44.5,77354.47,17.0,0.06949,6e-05,7.14833]
[1776434514613,44.5,77346.08,17.0,0.06902,6e-05,7.11019]
[1776434518165,44.5,77356.07,17.0,0.06957,6e-05,7.15473]
[1776434518251,44.5,77356.07,17.0,0.06957,6e-05,7.15473]
[1776434518313,44.5,77356.07,17.0,0.06957,6e-05,7.15473]
[1776434518915,44.5,77360.97,17.0,0.06984,6e-05,7.17714]
[1776434519550,44.5,77360.97,17.0,0.06984,6e-05,7.17714]
[1776434520335,44.5,77365.0,17.0,0.07007,6e-05,7.1956]
[1776434520389,44.5,77365.0,17.0,0.07007,6e-05,7.1956]
[1776434520490,44.5,77365.0,17.0,0.07007,6e-05,7.1956]
[1776434520522,44.5,77365.0,17.0,0.07007,6e-05,7.1956]
[1776434520602,44.5,77365.0,17.0,0.07007,6e-05,7.1956]
[1776434520648,44.5,77365.0,17.0,0.07007,6e-05,7.1956]
[1776434520772,44.5,77365.0,17.0,0.07007,6e-05,7.1956]
[1776434523324,44.5,77359.27,17.0,0.06976,6e-05,7.1699]
[1776434523510,44.5,77359.27,17.0,0.06976,6e-05,7.1699]
[1776434523558,44.5,77359.27,17.0,0.06976,6e-05,7.1699]
[1776434523840,44.5,77359.27,17.0,0.06976,6e-05,7.1699]
[1776434524005,44.5,77343.28,17.0,0.06886,6e-05,7.09732]
[1776434524560,44.5,77343.28,17.0,0.06886,6e-05,7.09732]
[1776434525011,44.5,77363.48,17.0,0.06999,6e-05,7.18872]
[1776434526080,44.5,77376.97,17.0,0.07075,6e-05,7.24994]
[1776434526937,44.5,77376.97,17.0,0.07075,6e-05,7.24994]
[1776434529269,44.5,77371.31,17.0,0.07041,6e-05,7.22313]
[1776434530037,44.5,77371.31,17.0,0.07041,6e-05,7.22313]
[1776434531872,44.5,77381.49,17.0,0.07098,6e-05,7.26898]
[1776434532066,44.5,77381.49,17.0,0.07098,6e-05,7.26898]
[1776434532090,44.5,77389.78,17.0,0.07146,6e-05,7.30695]
[1776434532225,44.5,77389.78,17.0,0.07146,6e-05,7.30695]
[1776434532677,44.5,77389.78,17.0,0.07146,6e-05,7.30695]
[1776434533008,44.5,77389.78,17.0,0.07146,6e-05,7.30695]
[1776434533097,44.5,77408.81,17.0,0.07255,6e-05,7.39408]
[1776434533175,44.5,77408.81,17.0,0.07255,6e-05,7.39408]
[1776434533204,44.5,77408.81,17.0,0.07255,6e-05,7.39408]
[1776434534109,44.5,77408.81,17.0,0.07255,6e-05,7.39408]
[1776434535680,44.49,77408.54,17.0,0.07253,6e-05,7.39249]
[1776434535686,44.49,77408.54,17.0,0.07253,6e-05,7.39249]
[1776434536142,44.49,77408.54,17.0,0.07253,6e-05,7.39249]
[1776434536185,44.49,77411.2,17.0,0.07268,6e-05,7.40458]
[1776434537318,44.49,77419.17,17.0,0.07314,6e-05,7.44124]
[1776434538112,44.49,77419.17,17.0,0.07314,6e-05,7.44124]
[1776434539119,44.49,77415.59,17.0,0.07293,6e-05,7.42442]
[1776434542313,44.49,77420.01,17.0,0.07318,6e-05,7.44407]
[1776434542557,44.49,77420.01,17.0,0.07318,6e-05,7.44407]
[1776434542674,44.49,77420.01,17.0,0.07318,6e-05,7.44407]
[1776434542806,44.49,77420.01,17.0,0.07318,6e-05,7.44407]
[1776434544480,44.49,77425.84,17.0,0.07351,6e-05,7.47082]
[1776434545013,44.49,77425.84,17.0,0.07351,6e-05,7.47082]
[1776434545072,44.49,77423.57,17.0,0.07337,6e-05,7.45968]
[1776434545318,44.49,77423.57,17.0,0.07337,6e-05,7.45968]
[1776434546092,44.49,77402.56,17.0,0.07215,6e-05,7.36208]
[1776434547066,44.49,77376.15,17.0,0.07063,6e-05,7.24067]
[1776434548372,44.49,77374.9,17.0,0.07056,6e-05,7.23497]
[1776434549882,44.48,77377.03,17.0,0.07067,6e-05,7.24405]
[1776434551591,44.48,77371.12,17.0,0.07033,6e-05,7.21653]
[1776434553477,44.48,77355.86,17.0,0.06943,6e-05,7.14236]
[1776434555090,44.48,77355.47,17.0,0.06941,6e-05,7.14044]
[1776434556261,44.48,77344.34,17.0,0.06878,6e-05,7.0897]
[1776434557789,44.48,77344.34,17.0,0.06878,6e-05,7.0897]
[1776434558129,44.48,77344.34,17.0,0.06878,6e-05,7.0897]
[1776434558671,44.48,77344.55,17.0,0.06879,6e-05,7.09059]
[1776434560152,44.48,77369.93,17.0,0.07021,6e-05,7.2055]
[1776434560388,44.48,77369.93,17.0,0.07021,6e-05,7.2055]
[1776434560836,44.48,77369.93,17.0,0.07021,6e-05,7.2055]
[1776434560935,44.48,77380.92,17.0,0.07083,6e-05,7.25541]
[1776434562867,44.48,77383.52,17.0,0.07098,6e-05,7.26739]
[1776434562929,44.48,77382.49,17.0,0.07092,6e-05,7.26268]
[1776434563530,44.48,77382.49,17.0,0.07092,6e-05,7.26268]
[1776434563713,44.48,77382.49,17.0,0.07092,6e-05,7.26268]
[1776434563916,44.48,77382.49,17.0,0.07092,6e-05,7.26268]
[1776434564053,44.48,77382.49,17.0,0.07092,6e-05,7.26268]
[1776434564194,44.48,77382.49,17.0,0.07092,6e-05,7.26268]
[1776434564059,44.48,77370.24,17.0,0.07022,6e-05,7.20646]
[1776434565116,44.48,77370.24,17.0,0.07022,6e-05,7.20646]
[1776434565137,44.48,77345.28,17.0,0.06882,6e-05,7.09297]
[1776434567209,44.48,77335.27,17.0,0.06826,6e-05,7.04785]
[1776434569123,44.48,77336.53,17.0,0.06833,6e-05,7.05352]
[1776434569161,44.48,77336.53,17.0,0.06833,6e-05,7.05352]
[1776434572541,44.48,77345.38,17.0,0.06882,6e-05,7.09326]
[1776434573121,44.48,77358.23,17.0,0.06954,6e-05,7.15114]
[1776434574524,44.48,77367.91,17.0,0.07008,6e-05,7.19512]
[1776434575587,44.48,77362.82,17.0,0.06979,6e-05,7.17173]
[1776434575907,44.48,77350.73,17.0,0.06911,6e-05,7.11672]
[1776434576401,44.48,77350.73,17.0,0.06911,6e-05,7.11672]
[1776434579001,44.48,77341.8,17.0,0.06862,6e-05,7.07692]
[1776434579009,44.48,77341.8,17.0,0.06862,6e-05,7.07692]
[1776434579360,44.48,77340.31,17.0,0.06854,6e-05,7.07049]
[1776434579571,44.48,77326.77,17.0,0.0678,6e-05,7.00991]
[1776434580802,44.48,77326.77,17.0,0.0678,6e-05,7.00991]
[1776434580812,44.48,77326.77,17.0,0.0678,6e-05,7.00991]
[1776434580949,44.48,77326.77,17.0,0.0678,6e-05,7.00991]
[1776434580950,44.48,77311.63,17.0,0.06697,5e-05,6.94212]
[1776434581942,44.48,77311.63,17.0,0.06697,5e-05,6.94212]
[1776434581944,44.48,77311.63,17.0,0.06697,5e-05,6.94212]
[1776434582727,44.48,77310.03,17.0,0.06688,5e-05,6.93468]
[1776434584517,44.48,77294.73,17.0,0.06604,5e-05,6.86587]
[1776434585267,44.48,77294.73,17.0,0.06604,5e-05,6.86587]
[1776434585343,44.48,77294.73,17.0,0.06604,5e-05,6.86587]
[1776434586211,44.47,77294.0,17.0,0.06599,5e-05,6.8619]
[1776434587396,44.47,77292.33,17.0,0.0659,5e-05,6.85449]
[1776434588518,44.47,77285.84,17.0,0.06554,5e-05,6.82523]
[1776434588761,44.47,77285.84,17.0,0.06554,5e-05,6.82523]
[1776434588803,44.47,77285.84,17.0,0.06554,5e-05,6.82523]
[1776434589832,44.47,77282.81,17.0,0.06537,5e-05,6.81134]
[1776434590066,44.47,77282.81,17.0,0.06537,5e-05,6.81134]
[1776434591907,44.47,77277.74,17.0,0.06509,5e-05,6.78804]
[1776434592414,44.47,77279.97,17.0,0.06521,5e-05,6.79743]
[1776434592762,44.47,77279.97,17.0,0.06521,5e-05,6.79743]
[1776434593490,44.47,77279.22,17.0,0.06516,5e-05,6.79367]
[1776434593682,44.47,77279.22,17.0,0.06516,5e-05,6.79367]
[1776434594223,44.46,77293.5,17.0,0.06592,5e-05,6.8562]
[1776434595299,44.46,77303.03,17.0,0.06643,5e-05,6.89829]
[1776434597299,44.46,77306.96,17.0,0.06664,5e-05,6.91556]
[1776434597596,44.46,77306.96,17.0,0.06664,5e-05,6.91556]
[1776434597606,44.46,77306.96,17.0,0.06664,5e-05,6.91556]
[1776434597756,44.46,77306.96,17.0,0.06664,5e-05,6.91556]
[1776434598371,44.46,77312.67,17.0,0.06695,5e-05,6.94077]
[1776434599540,44.46,77308.17,17.0,0.0667,5e-05,6.92042]
[1776434599751,44.46,77308.17,17.0,0.0667,5e-05,6.92042]
[1776434599793,44.46,77308.17,17.0,0.0667,5e-05,6.92042]
[1776434600149,44.46,77308.17,17.0,0.0667,5e-05,6.92042]
[1776434600688,44.46,77314.08,17.0,0.06702,5e-05,6.94653]
[1776434601280,44.46,77323.4,17.0,0.06753,5e-05,6.98793]
[1776434601879,44.46,77342.43,17.0,0.06857,6e-05,7.07313]
[1776434602553,44.46,77342.43,17.0,0.06857,6e-05,7.07313]
[1776434602635,44.46,77342.43,17.0,0.06857,6e-05,7.07313]
[1776434603111,44.46,77342.43,17.0,0.06857,6e-05,7.07313]
[1776434603122,44.46,77353.35,17.0,0.06918,6e-05,7.1223]
[1776434603956,44.46,77366.84,17.0,0.06994,6e-05,7.18351]
[1776434604585,44.46,77366.84,17.0,0.06994,6e-05,7.18351]
[1776434604687,44.46,77366.84,17.0,0.06994,6e-05,7.18351]
[1776434604704,44.46,77366.84,17.0,0.06994,6e-05,7.18351]
[1776434605014,44.46,77366.84,17.0,0.06994,6e-05,7.18351]
[1776434605268,44.46,77366.84,17.0,0.06994,6e-05,7.18351]
[1776434605187,44.46,77344.62,17.0,0.06869,6e-05,7.08261]
[1776434605549,44.46,77344.62,17.0,0.06869,6e-05,7.08261]
[1776434605880,44.46,77344.62,17.0,0.06869,6e-05,7.08261]
[1776434605995,44.46,77344.62,17.0,0.06869,6e-05,7.08261]
[1776434606154,44.46,77315.59,17.0,0.06709,5e-05,6.95225]
[1776434607087,44.46,77315.59,17.0,0.06709,5e-05,6.95225]
[1776434607158,44.46,77301.19,17.0,0.0663,5e-05,6.88776]
[1776434607515,44.46,77301.19,17.0,0.0663,5e-05,6.88776]
[1776434607579,44.46,77301.19,17.0,0.0663,5e-05,6.88776]
[1776434607872,44.46,77301.19,17.0,0.0663,5e-05,6.88776]
[1776434608262,44.46,77299.06,17.0,0.06618,5e-05,6.87808]
[1776434608266,44.46,77299.06,17.0,0.06618,5e-05,6.87808]
[1776434608900,44.46,77296.64,17.0,0.06606,5e-05,6.86751]
[1776434609950,44.46,77296.64,17.0,0.06606,5e-05,6.86751]
[1776434610811,44.46,77296.1,17.0,0.06602,5e-05,6.86493]
[1776434610934,44.46,77296.1,17.0,0.06602,5e-05,6.86493]
[1776434611729,44.46,77296.47,17.0,0.06604,5e-05,6.8664]
[1776434611758,44.45,77313.07,17.0,0.0669,5e-05,6.93556]
[1776434612732,44.45,77313.07,17.0,0.0669,5e-05,6.93556]
[1776434612917,44.45,77313.07,17.0,0.0669,5e-05,6.93556]
[1776434612949,44.45,77341.42,17.0,0.06846,6e-05,7.06243]
[1776434616494,44.45,77333.44,17.0,0.06801,6e-05,7.02641]
[1776434616513,44.45,77333.44,17.0,0.06801,6e-05,7.02641]
[1776434616929,44.45,77333.44,17.0,0.06801,6e-05,7.02641]
[1776434617030,44.45,77310.84,17.0,0.06678,5e-05,6.92526]
[1776434617518,44.45,77310.84,17.0,0.06678,5e-05,6.92526]
[1776434617890,44.45,77291.98,17.0,0.06575,5e-05,6.84119]
[1776434619044,44.45,77291.98,17.0,0.06575,5e-05,6.84119]
[1776434619514,44.45,77287.0,17.0,0.06548,5e-05,6.81904]
[1776434619769,44.45,77287.0,17.0,0.06548,5e-05,6.81904]
[1776434620147,44.45,77287.0,17.0,0.06548,5e-05,6.81904]
[1776434620868,44.45,77285.0,17.0,0.06537,5e-05,6.81011]
[1776434620874,44.45,77285.0,17.0,0.06537,5e-05,6.81011]
[1776434620886,44.45,77285.0,17.0,0.06537,5e-05,6.81011]
[1776434620934,44.45,77285.0,17.0,0.06537,5e-05,6.81011]
[1776434621225,44.45,77285.0,17.0,0.06537,5e-05,6.81011]
[1776434621235,44.45,77288.58,17.0,0.06556,5e-05,6.82587]
[1776434621425,44.45,77288.58,17.0,0.06556,5e-05,6.82587]
[1776434622150,44.45,77288.58,17.0,0.06556,5e-05,6.82587]
[1776434622345,44.45,77288.58,17.0,0.06556,5e-05,6.82587]
[1776434622611,44.45,77296.87,17.0,0.06601,5e-05,6.8625]
[1776434622816,44.45,77296.87,17.0,0.06601,5e-05,6.8625]
[1776434623135,44.45,77296.87,17.0,0.06601,5e-05,6.8625]
[1776434623165,44.45,77296.87,17.0,0.06601,5e-05,6.8625]
[1776434623172,44.45,77326.73,17.0,0.06763,5e-05,6.99515]
[1776434623958,44.45,77343.53,17.0,0.06855,6e-05,7.06996]
[1776434624826,44.45,77343.53,17.0,0.06855,6e-05,7.06996]
[1776434626134,44.45,77346.63,17.0,0.06873,6e-05,7.08429]
[1776434627184,44.45,77350.67,17.0,0.06896,6e-05,7.10316]
[1776434628285,44.45,77352.0,17.0,0.06904,6e-05,7.10948]
[1776434628421,44.45,77352.0,17.0,0.06904,6e-05,7.10948]
[1776434628881,44.45,77353.38,17.0,0.06912,6e-05,7.11601]
[1776434632289,44.45,77341.75,17.0,0.06847,6e-05,7.06329]
[1776434637576,44.45,77342.34,17.0,0.0685,6e-05,7.06582]
[1776434638889,44.45,77339.62,17.0,0.06835,6e-05,7.05353]
[1776434639774,44.45,77338.85,17.0,0.0683,6e-05,7.05005]
[1776434640135,44.45,77338.85,17.0,0.0683,6e-05,7.05005]
[1776434640227,44.45,77377.67,17.0,0.07048,6e-05,7.22602]
[1776434644173,44.45,77401.9,17.0,0.07185,6e-05,7.33588]
[1776434644824,44.45,77401.9,17.0,0.07185,6e-05,7.33588]
[1776434645052,44.45,77408.91,17.0,0.07225,6e-05,7.36772]
[1776434645389,44.45,77408.91,17.0,0.07225,6e-05,7.36772]
[1776434645671,44.45,77408.91,17.0,0.07225,6e-05,7.36772]
[1776434645822,44.45,77408.91,17.0,0.07225,6e-05,7.36772]
[1776434645829,44.45,77408.91,17.0,0.07225,6e-05,7.36772]
[1776434646296,44.45,77394.82,17.0,0.07144,6e-05,7.30276]
[1776434647019,44.45,77358.97,17.0,0.0694,6e-05,7.1388]
[1776434648291,44.45,77358.97,17.0,0.0694,6e-05,7.1388]
[1776434654441,44.44,77367.36,17.0,0.06985,6e-05,7.1757]
[1776434655438,44.44,77373.4,17.0,0.07019,6e-05,7.20299]
[1776434657771,44.44,77368.95,17.0,0.06994,6e-05,7.18225]
[1776434658271,44.44,77380.13,17.0,0.07057,6e-05,7.233]
[1776434660573,44.44,77382.84,17.0,0.07071,6e-05,7.24486]
[1776434661649,44.44,77375.49,17.0,0.07029,6e-05,7.21097]
[1776434663043,44.44,77376.22,17.0,0.07033,6e-05,7.21399]
[1776434663138,44.44,77387.94,17.0,0.07099,6e-05,7.26729]
[1776434668175,44.43,77397.17,17.0,0.0715,6e-05,7.3082]
[1776434669860,44.43,77394.4,17.0,0.07133,6e-05,7.29471]
[1776434670597,44.43,77387.1,17.0,0.07091,6e-05,7.26081]
[1776434670865,44.43,77387.1,17.0,0.07091,6e-05,7.26081]
[1776434672309,44.43,77381.94,17.0,0.07057,6e-05,7.2322]
[1776434672512,44.43,77390.43,17.0,0.07105,6e-05,7.2707]
[1776434674260,44.43,77395.07,17.0,0.07131,6e-05,7.29168]
[1776434674313,44.43,77395.07,17.0,0.07131,6e-05,7.29168]
[1776434679360,44.42,77390.0,17.0,0.07099,6e-05,7.26571]
[1776434682927,44.42,77389.94,17.0,0.07098,6e-05,7.26473]
[1776434688319,44.41,77391.16,17.0,0.07101,6e-05,7.26777]
[1776434693357,44.4,77370.32,17.0,0.06981,6e-05,7.17081]
[1776434696685,44.4,77367.21,17.0,0.06963,6e-05,7.15623]
[1776434696786,44.4,77367.21,17.0,0.06963,6e-05,7.15623]
[1776434696873,44.4,77367.21,17.0,0.06963,6e-05,7.15623]
[1776434697110,44.4,77367.21,17.0,0.06963,6e-05,7.15623]
[1776434698330,44.4,77364.8,17.0,0.06949,6e-05,7.14508]
[1776434698445,44.4,77355.48,17.0,0.06896,6e-05,7.10242]
[1776434698695,44.4,77355.48,17.0,0.06896,6e-05,7.10242]
[1776434698697,44.4,77355.48,17.0,0.06896,6e-05,7.10242]
[1776434698864,44.4,77351.52,17.0,0.06874,6e-05,7.08417]
[1776434703777,44.39,77351.82,17.0,0.06873,6e-05,7.08349]
[1776434704382,44.39,77351.82,17.0,0.06873,6e-05,7.08349]
[1776434704578,44.39,77351.59,17.0,0.06871,6e-05,7.08192]
[1776434704755,44.39,77351.59,17.0,0.06871,6e-05,7.08192]
[1776434704796,44.39,77351.59,17.0,0.06871,6e-05,7.08192]
[1776434705015,44.39,77351.59,17.0,0.06871,6e-05,7.08192]
[1776434705021,44.39,77335.02,17.0,0.06778,6e-05,7.00671]
[1776434705944,44.39,77335.02,17.0,0.06778,6e-05,7.00671]
[1776434706185,44.39,77335.02,17.0,0.06778,6e-05,7.00671]
[1776434706220,44.39,77321.79,17.0,0.06705,5e-05,6.94698]
[1776434706660,44.39,77304.96,17.0,0.06613,5e-05,6.87162]
[1776434709917,44.39,77304.39,17.0,0.0661,5e-05,6.86874]
[1776434709931,44.39,77304.39,17.0,0.0661,5e-05,6.86874]
[1776434710019,44.39,77310.72,17.0,0.06644,5e-05,6.89673]
[1776434710913,44.39,77310.72,17.0,0.06644,5e-05,6.89673]
[1776434711115,44.39,77310.72,17.0,0.06644,5e-05,6.89673]
[1776434711217,44.39,77309.09,17.0,0.06634,5e-05,6.88887]
[1776434711661,44.39,77309.09,17.0,0.06634,5e-05,6.88887]
[1776434711939,44.39,77309.09,17.0,0.06634,5e-05,6.88887]
[1776434712953,44.39,77314.87,17.0,0.06665,5e-05,6.91444]
[1776434713488,44.39,77321.97,17.0,0.06704,5e-05,6.94592]
[1776434713526,44.39,77321.97,17.0,0.06704,5e-05,6.94592]
[1776434714835,44.38,77322.62,17.0,0.06707,5e-05,6.94855]
[1776434716193,44.38,77329.13,17.0,0.06742,5e-05,6.97743]
[1776434717624,44.38,77333.74,17.0,0.06767,6e-05,6.99745]
[1776434719335,44.38,77333.48,17.0,0.06765,6e-05,6.99592]
[1776434720151,44.38,77335.22,17.0,0.06774,6e-05,7.00338]
[1776434722492,44.38,77334.57,17.0,0.06769,6e-05,6.9993]
[1776434724650,44.37,77348.99,17.0,0.06848,6e-05,7.06346]
[1776434725100,44.37,77348.99,17.0,0.06848,6e-05,7.06346]
[1776434726356,44.37,77351.04,17.0,0.06859,6e-05,7.07226]
[1776434727410,44.37,77349.28,17.0,0.06848,6e-05,7.06337]
[1776434729326,44.37,77349.07,17.0,0.06846,6e-05,7.06194]
[1776434729412,44.37,77338.84,17.0,0.06788,6e-05,7.01499]
[1776434730843,44.37,77331.36,17.0,0.06747,5e-05,6.98138]
[1776434732667,44.36,77317.73,17.0,0.06667,5e-05,6.91447]
[1776434735066,44.36,77316.84,17.0,0.0666,5e-05,6.90929]
[1776434735945,44.36,77317.63,17.0,0.06664,5e-05,6.91223]
[1776434736764,44.36,77314.71,17.0,0.06647,5e-05,6.8986]
[1776434736857,44.36,77314.71,17.0,0.06647,5e-05,6.8986]
[1776434736951,44.35,77323.47,17.0,0.06694,5e-05,6.93715]
[1776434739168,44.35,77329.51,17.0,0.06727,5e-05,6.96396]
[1776434739260,44.35,77334.01,17.0,0.06752,6e-05,6.98386]
[1776434739755,44.35,77334.01,17.0,0.06752,6e-05,6.98386]
[1776434739810,44.35,77334.01,17.0,0.06752,6e-05,6.98386]
[1776434740177,44.35,77334.42,17.0,0.06753,6e-05,6.98501]
[1776434742735,44.35,77347.9,17.0,0.06826,6e-05,7.04464]
[1776434743858,44.35,77347.9,17.0,0.06826,6e-05,7.04464]
[1776434744144,44.35,77347.9,17.0,0.06826,6e-05,7.04464]
[1776434744277,44.35,77347.9,17.0,0.06826,6e-05,7.04464]
[1776434744346,44.35,77334.85,17.0,0.06753,6e-05,6.98549]
[1776434744628,44.35,77334.85,17.0,0.06753,6e-05,6.98549]
[1776434744749,44.35,77310.58,17.0,0.0662,5e-05,6.87626]
[1776434745781,44.35,77310.58,17.0,0.0662,5e-05,6.87626]
[1776434746019,44.35,77310.58,17.0,0.0662,5e-05,6.87626]
[1776434750391,44.34,77307.62,17.0,0.06602,5e-05,6.86116]
[1776434751953,44.34,77306.4,17.0,0.06594,5e-05,6.85475]
[1776434755913,44.33,77300.51,17.0,0.0656,5e-05,6.82683]
[1776434755919,44.33,77300.51,17.0,0.0656,5e-05,6.82683]
[1776434757000,44.33,77284.01,17.0,0.0647,5e-05,6.75303]
[1776434760369,44.33,77274.74,17.0,0.0642,5e-05,6.71162]
[1776434760507,44.33,77270.98,17.0,0.064,5e-05,6.69487]
[1776434764633,44.31,77257.57,17.0,0.06324,5e-05,6.6316]
[1776434768783,44.3,77259.71,17.0,0.0633,5e-05,6.6366]
[1776434769647,44.3,77269.22,17.0,0.0638,5e-05,6.67809]
[1776434769976,44.3,77269.22,17.0,0.0638,5e-05,6.67809]
[1776434770006,44.3,77280.83,17.0,0.06441,5e-05,6.7289]
[1776434770822,44.3,77280.83,17.0,0.06441,5e-05,6.7289]
[1776434771360,44.3,77280.83,17.0,0.06441,5e-05,6.7289]
[1776434771409,44.3,77303.72,17.0,0.06563,5e-05,6.82983]
[1776434771950,44.3,77318.86,17.0,0.06645,5e-05,6.8972]
[1776434773871,44.3,77319.3,17.0,0.06647,5e-05,6.89901]
[1776434776660,44.3,77318.32,17.0,0.06641,5e-05,6.8942]
[1776434778688,44.3,77314.7,17.0,0.06621,5e-05,6.87779]
[1776434778922,44.3,77314.7,17.0,0.06621,5e-05,6.87779]
[1776434779001,44.3,77300.4,17.0,0.06544,5e-05,6.8141]
[1776434779716,44.3,77300.4,17.0,0.06544,5e-05,6.8141]
[1776434781664,44.3,77296.19,17.0,0.0652,5e-05,6.79472]
[1776434783059,44.29,77295.92,17.0,0.06519,5e-05,6.79316]
[1776434786852,44.29,77276.35,17.0,0.06413,5e-05,6.70563]
[1776434787172,44.29,77276.35,17.0,0.06413,5e-05,6.70563]
[1776434788082,44.29,77263.61,17.0,0.06345,5e-05,6.64931]
[1776434788949,44.29,77263.61,17.0,0.06345,5e-05,6.64931]
[1776434789242,44.29,77263.61,17.0,0.06345,5e-05,6.64931]
[1776434790328,44.29,77259.77,17.0,0.06325,5e-05,6.63238]
[1776434790333,44.29,77259.77,17.0,0.06325,5e-05,6.63238]
[1776434790404,44.29,77272.27,17.0,0.0639,5e-05,6.68699]
[1776434790810,44.29,77272.27,17.0,0.0639,5e-05,6.68699]
[1776434790817,44.29,77272.27,17.0,0.0639,5e-05,6.68699]
[1776434791526,44.29,77272.27,17.0,0.0639,5e-05,6.68699]
[1776434791316,44.29,77262.21,17.0,0.06333,5e-05,6.63824]
[1776434792113,44.28,77251.49,17.0,0.06275,5e-05,6.59004]
[1776434792870,44.28,77251.49,17.0,0.06275,5e-05,6.59004]
[1776434797331,44.28,77242.72,17.0,0.06229,5e-05,6.55131]
[1776434801456,44.28,77250.1,17.0,0.06267,5e-05,6.58325]
[1776434802299,44.28,77253.49,17.0,0.06285,5e-05,6.59796]
[1776434802339,44.28,77253.49,17.0,0.06285,5e-05,6.59796]
[1776434803070,44.28,77257.44,17.0,0.06305,5e-05,6.61511]
[1776434803082,44.28,77257.44,17.0,0.06305,5e-05,6.61511]
[1776434805070,44.28,77271.24,17.0,0.06378,5e-05,6.67523]
[1776434805549,44.28,77271.37,17.0,0.06378,5e-05,6.67561]
[1776434809103,44.28,77281.19,17.0,0.06429,5e-05,6.71814]
[1776434814025,44.28,77286.89,17.0,0.06458,5e-05,6.74181]
[1776434816534,44.27,77278.42,17.0,0.06412,5e-05,6.70366]
[1776434817605,44.27,77273.6,17.0,0.06386,5e-05,6.68223]
[1776434817871,44.27,77273.6,17.0,0.06386,5e-05,6.68223]
[1776434818296,44.27,77260.8,17.0,0.06318,5e-05,6.62597]
[1776434819554,44.27,77253.42,17.0,0.06279,5e-05,6.59364]
[1776434821840,44.27,77242.69,17.0,0.06223,5e-05,6.54683]
[1776434822047,44.27,77242.69,17.0,0.06223,5e-05,6.54683]
[1776434822324,44.27,77231.76,17.0,0.06167,5e-05,6.49948]
[1776434823482,44.27,77231.76,17.0,0.06167,5e-05,6.49948]
[1776434824261,44.27,77229.39,17.0,0.06155,5e-05,6.48924]
[1776434824455,44.27,77229.39,17.0,0.06155,5e-05,6.48924]
[1776434825348,44.28,77250.49,17.0,0.06266,5e-05,6.58222]
[1776434826355,44.28,77261.36,17.0,0.06323,5e-05,6.62963]
[1776434828179,44.28,77268.25,17.0,0.06359,5e-05,6.65972]
[1776434828698,44.27,77266.37,17.0,0.06349,5e-05,6.65135]
[1776434828862,44.27,77266.37,17.0,0.06349,5e-05,6.65135]
[1776434828979,44.27,77266.37,17.0,0.06349,5e-05,6.65135]
[1776434829375,44.27,77272.97,17.0,0.06383,5e-05,6.6801]
[1776434830931,44.27,77282.57,17.0,0.06434,5e-05,6.72253]
[1776434830934,44.27,77282.57,17.0,0.06434,5e-05,6.72253]
[1776434831389,44.28,77279.69,17.0,0.06419,5e-05,6.71004]
[1776434834384,44.27,77272.88,17.0,0.06383,5e-05,6.67959]
[1776434834554,44.27,77265.42,17.0,0.06343,5e-05,6.64666]
[1776434834649,44.27,77265.42,17.0,0.06343,5e-05,6.64666]
[1776434835417,44.27,77250.49,17.0,0.06265,5e-05,6.5813]
[1776434836124,44.27,77250.49,17.0,0.06265,5e-05,6.5813]
[1776434838525,44.27,77248.09,17.0,0.06252,5e-05,6.57064]
[1776434838641,44.27,77246.34,17.0,0.06243,5e-05,6.56299]
[1776434838939,44.27,77246.34,17.0,0.06243,5e-05,6.56299]
[1776434839445,44.27,77234.14,17.0,0.0618,5e-05,6.51007]
[1776434843748,44.28,77234.61,17.0,0.06184,5e-05,6.51397]
[1776434846040,44.28,77240.14,17.0,0.06213,5e-05,6.53801]
[1776434850736,44.28,77243.93,17.0,0.06233,5e-05,6.55438]
[1776434854125,44.28,77242.34,17.0,0.0622,5e-05,6.54301]
[1776434855355,44.28,77235.32,17.0,0.06184,5e-05,6.51259]
[1776434857594,44.28,77240.02,17.0,0.06208,5e-05,6.53301]
[1776434857753,44.28,77240.02,17.0,0.06208,5e-05,6.53301]
[1776434860923,44.28,77246.67,17.0,0.06243,5e-05,6.56184]
[1776434861055,44.28,77246.67,17.0,0.06243,5e-05,6.56184]
[1776434862294,44.28,77261.54,17.0,0.0632,5e-05,6.62655]
[1776434863221,44.28,77261.54,17.0,0.0632,5e-05,6.62655]
[1776434863244,44.28,77261.54,17.0,0.0632,5e-05,6.62655]
[1776434863473,44.28,77272.92,17.0,0.0638,5e-05,6.67623]
[1776434863711,44.28,77272.92,17.0,0.0638,5e-05,6.67623]
[1776434865255,44.28,77274.98,17.0,0.06391,5e-05,6.68505]
[1776434866096,44.28,77274.26,17.0,0.06387,5e-05,6.68165]
[1776434866410,44.28,77274.26,17.0,0.06387,5e-05,6.68165]
[1776434867104,44.27,77267.27,17.0,0.0635,5e-05,6.65079]
[1776434871473,44.27,77277.42,17.0,0.06402,5e-05,6.69458]
[1776434871556,44.27,77277.42,17.0,0.06402,5e-05,6.69458]
[1776434872374,44.27,77276.33,17.0,0.06396,5e-05,6.68954]
[1776434873886,44.27,77276.09,17.0,0.06394,5e-05,6.68801]
[1776434877103,44.27,77278.58,17.0,0.06407,5e-05,6.69822]
[1776434877658,44.27,77282.83,17.0,0.06429,5e-05,6.71667]
[1776434877723,44.27,77299.45,17.0,0.06517,5e-05,6.78978]
[1776434879716,44.27,77299.4,17.0,0.06517,5e-05,6.78956]
[1776434880542,44.27,77299.4,17.0,0.06517,5e-05,6.78956]
[1776434880554,44.27,77299.69,17.0,0.06519,5e-05,6.79084]
[1776434881350,44.27,77299.69,17.0,0.06519,5e-05,6.79084]
[1776434881491,44.27,77299.69,17.0,0.06519,5e-05,6.79084]
[1776434882288,44.27,77294.42,17.0,0.0649,5e-05,6.76713]
[1776434882410,44.27,77294.42,17.0,0.0649,5e-05,6.76713]
[1776434882440,44.26,77298.81,17.0,0.06513,5e-05,6.78621]
[1776434883182,44.26,77298.81,17.0,0.06513,5e-05,6.78621]
[1776434883533,44.26,77298.81,17.0,0.06513,5e-05,6.78621]
[1776434883199,44.26,77310.11,17.0,0.06574,5e-05,6.83637]
[1776434883768,44.26,77332.53,17.0,0.06696,5e-05,6.93641]
[1776434884830,44.26,77332.53,17.0,0.06696,5e-05,6.93641]
[1776434884909,44.26,77332.53,17.0,0.06696,5e-05,6.93641]
[1776434884931,44.26,77332.53,17.0,0.06696,5e-05,6.93641]
[1776434888709,44.26,77342.97,17.0,0.06752,6e-05,6.98237]
[1776434890785,44.26,77330.84,17.0,0.06685,5e-05,6.92735]
[1776434892220,44.26,77325.14,17.0,0.06653,5e-05,6.90164]
[1776434893608,44.26,77327.46,17.0,0.06666,5e-05,6.91186]
[1776434893618,44.26,77327.46,17.0,0.06666,5e-05,6.91186]
[1776434893810,44.26,77328.75,17.0,0.06673,5e-05,6.91745]
[1776434894338,44.26,77328.75,17.0,0.06673,5e-05,6.91745]
[1776434894470,44.26,77328.75,17.0,0.06673,5e-05,6.91745]
[1776434894571,44.26,77342.52,17.0,0.06748,6e-05,6.97906]
[1776434894850,44.26,77370.5,17.0,0.06903,6e-05,7.10527]
[1776434898035,44.26,77371.65,17.0,0.06909,6e-05,7.10955]
[1776434899911,44.25,77372.09,17.0,0.0691,6e-05,7.11057]
[1776434900045,44.25,77372.09,17.0,0.0691,6e-05,7.11057]
[1776434901901,44.25,77363.34,17.0,0.0686,6e-05,7.06988]
[1776434903324,44.25,77353.74,17.0,0.06805,6e-05,7.02566]
[1776434906199,44.25,77353.21,17.0,0.06801,6e-05,7.02252]
[1776434906718,44.24,77354.77,17.0,0.06809,6e-05,7.0292]
[1776434906935,44.24,77354.77,17.0,0.06809,6e-05,7.0292]
[1776434907538,44.24,77366.14,17.0,0.06872,6e-05,7.0803]
[1776434908293,44.24,77377.3,17.0,0.06934,6e-05,7.13056]
[1776434909257,44.24,77377.3,17.0,0.06934,6e-05,7.13056]
[1776434911160,44.24,77371.66,17.0,0.06901,6e-05,7.10384]
[1776434911580,44.24,77371.66,17.0,0.06901,6e-05,7.10384]
[1776434912165,44.24,77367.71,17.0,0.06875,6e-05,7.08083]
[1776434912210,44.24,77356.5,17.0,0.06812,6e-05,7.02961]
[1776434913336,44.24,77356.5,17.0,0.06812,6e-05,7.02961]
[1776434914338,44.24,77351.95,17.0,0.06786,6e-05,7.00868]
[1776434916726,44.23,77355.8,17.0,0.06806,6e-05,7.02506]
[1776434917037,44.23,77367.17,17.0,0.06869,6e-05,7.07616]
[1776434918684,44.23,77368.29,17.0,0.06875,6e-05,7.08079]
[1776434924055,44.22,77376.31,17.0,0.06916,6e-05,7.1145]
[1776434929090,44.22,77369.08,17.0,0.06872,6e-05,7.07912]
[1776434933118,44.21,77356.39,17.0,0.06799,6e-05,7.01996]
[1776434934249,44.21,77356.39,17.0,0.06799,6e-05,7.01996]
[1776434934395,44.21,77356.39,17.0,0.06799,6e-05,7.01996]
[1776434934594,44.21,77356.39,17.0,0.06799,6e-05,7.01996]
[1776434935114,44.21,77350.63,17.0,0.06767,6e-05,6.99361]
[1776434935136,44.21,77350.63,17.0,0.06767,6e-05,6.99361]
[1776434935344,44.21,77350.63,17.0,0.06767,6e-05,6.99361]
[1776434935627,44.21,77350.63,17.0,0.06767,6e-05,6.99361]
[1776434935623,44.21,77340.16,17.0,0.06709,5e-05,6.94618]
[1776434937365,44.21,77346.59,17.0,0.06744,6e-05,6.97448]
[1776434937445,44.21,77350.38,17.0,0.06764,6e-05,6.99127]
[1776434940306,44.2,77341.21,17.0,0.06712,6e-05,6.94865]
[1776434943248,44.2,77342.38,17.0,0.06716,6e-05,6.952]
[1776434943557,44.2,77342.38,17.0,0.06716,6e-05,6.952]
[1776434943663,44.2,77342.38,17.0,0.06716,6e-05,6.952]
[1776434943559,44.2,77342.17,17.0,0.06714,6e-05,6.95042]
[1776434945004,44.19,77341.67,17.0,0.0671,6e-05,6.94754]
[1776434945211,44.19,77338.03,17.0,0.0669,5e-05,6.93094]
[1776434947679,44.19,77335.95,17.0,0.06677,5e-05,6.92039]
[1776434948232,44.19,77329.98,17.0,0.06644,5e-05,6.89305]
[1776434953091,44.19,77336.64,17.0,0.06679,5e-05,6.92221]
[1776434953281,44.19,77336.64,17.0,0.06679,5e-05,6.92221]
[1776434953506,44.19,77336.64,17.0,0.06679,5e-05,6.92221]
[1776434953508,44.19,77326.05,17.0,0.06621,5e-05,6.87459]
[1776434954280,44.18,77311.67,17.0,0.06543,5e-05,6.80998]
[1776434957982,44.18,77311.61,17.0,0.06541,5e-05,6.80847]
[1776434958835,44.18,77311.7,17.0,0.06541,5e-05,6.80846]
[1776434959707,44.18,77309.29,17.0,0.06527,5e-05,6.79733]
[1776434960643,44.18,77309.29,17.0,0.06527,5e-05,6.79733]
[1776434962834,44.18,77307.29,17.0,0.06515,5e-05,6.78727]
[1776434964020,44.17,77308.02,17.0,0.06519,5e-05,6.79013]
[1776434964675,44.17,77308.02,17.0,0.06519,5e-05,6.79013]
[1776434964690,44.17,77308.02,17.0,0.06519,5e-05,6.79013]
[1776434965222,44.17,77307.16,17.0,0.06513,5e-05,6.78594]
[1776434966365,44.17,77289.25,17.0,0.06417,5e-05,6.70603]
[1776434967105,44.17,77289.25,17.0,0.06417,5e-05,6.70603]
[1776434967155,44.17,77289.25,17.0,0.06417,5e-05,6.70603]
[1776434972661,44.17,77284.13,17.0,0.06384,5e-05,6.67788]
[1776434972893,44.17,77283.88,17.0,0.06383,5e-05,6.67658]
[1776434973254,44.17,77283.88,17.0,0.06383,5e-05,6.67658]
[1776434975003,44.17,77276.91,17.0,0.06345,5e-05,6.6456]
[1776434975625,44.17,77276.91,17.0,0.06345,5e-05,6.6456]
[1776434977935,44.17,77293.42,17.0,0.06432,5e-05,6.71766]
[1776434980391,44.16,77281.37,17.0,0.06368,5e-05,6.66412]
[1776434983731,44.16,77270.74,17.0,0.06311,5e-05,6.61699]
[1776434985664,44.16,77271.01,17.0,0.06312,5e-05,6.61807]
[1776434985882,44.16,77268.45,17.0,0.06299,5e-05,6.60677]
[1776434986505,44.16,77251.13,17.0,0.06208,5e-05,6.5312]
[1776434987282,44.16,77251.13,17.0,0.06208,5e-05,6.5312]
[1776434987845,44.16,77251.13,17.0,0.06208,5e-05,6.5312]
[1776434987612,44.16,77226.47,17.0,0.06081,5e-05,6.42461]
[1776434989530,44.15,77213.76,17.0,0.06014,5e-05,6.36756]
[1776434989949,44.15,77213.76,17.0,0.06014,5e-05,6.36756]
[1776434990860,44.15,77214.71,17.0,0.06016,5e-05,6.36985]
[1776434991719,44.15,77220.58,17.0,0.06045,5e-05,6.39375]
[1776434997133,44.07,77210.08,17.0,0.0596,5e-05,6.3226]
[1776434997473,44.07,77210.08,17.0,0.0596,5e-05,6.3226]
[1776435002478,44.01,77209.46,17.0,0.05931,5e-05,6.29839]
[1776435006363,43.97,77198.11,17.0,0.05857,5e-05,6.23557]
[1776435007851,43.95,77186.95,17.0,0.05794,5e-05,6.18227]
[1776435008461,43.95,77186.95,17.0,0.05794,5e-05,6.18227]
[1776435008523,43.95,77186.95,17.0,0.05794,5e-05,6.18227]
[1776435008634,43.95,77186.95,17.0,0.05794,5e-05,6.18227]
[1776435008665,43.95,77187.51,17.0,0.05794,5e-05,6.18223]
[1776435010900,43.93,77187.05,17.0,0.05785,5e-05,6.17468]
[1776435011510,43.93,77187.05,17.0,0.05785,5e-05,6.17468]
[1776435011628,43.93,77187.05,17.0,0.05785,5e-05,6.17468]
[1776435013555,43.92,77186.53,17.0,0.05776,5e-05,6.16725]
[1776435013875,43.91,77188.89,17.0,0.05785,5e-05,6.17475]
[1776435014180,43.91,77188.89,17.0,0.05785,5e-05,6.17475]
[1776435015810,43.89,77187.05,17.0,0.0577,5e-05,6.16178]
[1776435017291,43.89,77181.26,17.0,0.05738,5e-05,6.13466]
[1776435020027,43.87,77185.35,17.0,0.0575,5e-05,6.14542]
[1776435020806,43.87,77179.63,17.0,0.05722,5e-05,6.12107]
[1776435021891,43.86,77172.57,17.0,0.05685,5e-05,6.08917]
[1776435022431,43.86,77172.57,17.0,0.05685,5e-05,6.08917]
[1776435022635,43.86,77172.57,17.0,0.05685,5e-05,6.08917]
[1776435022674,43.86,77172.57,17.0,0.05685,5e-05,6.08917]
[1776435022763,43.86,77167.61,17.0,0.05658,5e-05,6.06653]
[1776435024777,43.86,77187.37,17.0,0.05757,5e-05,6.15137]
[1776435027683,43.87,77186.1,17.0,0.05754,5e-05,6.14881]
[1776435027853,43.87,77187.85,17.0,0.05763,5e-05,6.15637]
[1776435033239,43.87,77183.51,17.0,0.05739,5e-05,6.13448]
[1776435034546,43.87,77182.87,17.0,0.05736,5e-05,6.13197]
[1776435035854,43.88,77170.96,17.0,0.05681,5e-05,6.08473]
[1776435037783,43.88,77170.96,17.0,0.05681,5e-05,6.08473]
[1776435038477,43.89,77171.49,17.0,0.05687,5e-05,6.08966]
[1776435041117,43.9,77180.34,17.0,0.05737,5e-05,6.13228]
[1776435041997,43.9,77179.88,17.0,0.05735,5e-05,6.13054]
[1776435047938,43.91,77180.44,17.0,0.05739,5e-05,6.13435]
[1776435052973,43.91,77189.04,17.0,0.05783,5e-05,6.17154]
[1776435058845,43.91,77193.54,17.0,0.05806,5e-05,6.19119]
[1776435063613,43.91,77180.6,17.0,0.05742,5e-05,6.13716]
[1776435065297,43.91,77180.31,17.0,0.05741,5e-05,6.13613]
[1776435066258,43.92,77185.8,17.0,0.05768,5e-05,6.15948]
[1776435066262,43.92,77185.8,17.0,0.05768,5e-05,6.15948]
[1776435067003,43.92,77184.8,17.0,0.05764,5e-05,6.15542]
[1776435067541,43.92,77184.8,17.0,0.05764,5e-05,6.15542]
[1776435067547,43.92,77184.8,17.0,0.05764,5e-05,6.15542]
[1776435069212,43.92,77181.28,17.0,0.05747,5e-05,6.14091]
[1776435071264,43.92,77192.19,17.0,0.05801,5e-05,6.18733]
[1776435071584,43.92,77192.19,17.0,0.05801,5e-05,6.18733]
[1776435071728,43.92,77192.19,17.0,0.05801,5e-05,6.18733]
[1776435071783,43.92,77192.19,17.0,0.05801,5e-05,6.18733]
[1776435071944,43.92,77192.37,17.0,0.05802,5e-05,6.18821]
[1776435072764,43.92,77192.37,17.0,0.05802,5e-05,6.18821]
[1776435073727,43.92,77196.16,17.0,0.05821,5e-05,6.20447]
[1776435073760,43.92,77196.16,17.0,0.05821,5e-05,6.20447]
[1776435077867,43.92,77207.56,17.0,0.05878,5e-05,6.25321]
[1776435078689,43.92,77226.2,17.0,0.05972,5e-05,6.33289]
[1776435080007,43.92,77218.32,17.0,0.05932,5e-05,6.29901]
[1776435080843,43.92,77218.32,17.0,0.05932,5e-05,6.29901]
[1776435083784,43.92,77209.75,17.0,0.05889,5e-05,6.26233]
[1776435084112,43.92,77208.39,17.0,0.05882,5e-05,6.25651]
[1776435084616,43.92,77208.39,17.0,0.05882,5e-05,6.25651]
[1776435084627,43.92,77192.15,17.0,0.05801,5e-05,6.18756]
[1776435086402,43.92,77182.34,17.0,0.05753,5e-05,6.14623]
[1776435087194,43.92,77182.31,17.0,0.05753,5e-05,6.14627]
[1776435089775,43.92,77183.04,17.0,0.05757,5e-05,6.14969]
[1776435090576,43.92,77196.21,17.0,0.05823,5e-05,6.2057]
[1776435092254,43.92,77184.21,17.0,0.0576,5e-05,6.1508]
[1776435095276,43.92,77172.63,17.0,0.05704,5e-05,6.10269]
[1776435096726,43.92,77172.63,17.0,0.05704,5e-05,6.10269]
[1776435098975,43.93,77175.2,17.0,0.05717,5e-05,6.11415]
[1776435099702,43.93,77175.2,17.0,0.05717,5e-05,6.11415]
[1776435100130,43.93,77174.68,17.0,0.05715,5e-05,6.11219]
[1776435100231,43.93,77174.68,17.0,0.05715,5e-05,6.11219]
[1776435100242,43.93,77174.68,17.0,0.05715,5e-05,6.11219]
[1776435100792,43.93,77174.68,17.0,0.05715,5e-05,6.11219]
[1776435100832,43.93,77165.53,17.0,0.0567,5e-05,6.07364]
[1776435101319,43.93,77152.92,17.0,0.05609,5e-05,6.02084]
[1776435106257,43.92,77153.73,17.0,0.0561,5e-05,6.02214]
[1776435108899,43.92,77154.14,17.0,0.05611,5e-05,6.02268]
[1776435109870,43.91,77158.11,17.0,0.05629,5e-05,6.03859]
[1776435110668,43.91,77163.47,17.0,0.05654,5e-05,6.06006]
[1776435110675,43.91,77163.47,17.0,0.05654,5e-05,6.06006]
[1776435110992,43.91,77168.04,17.0,0.05676,5e-05,6.07906]
[1776435111091,43.91,77168.04,17.0,0.05676,5e-05,6.07906]
[1776435111096,43.91,77168.04,17.0,0.05676,5e-05,6.07906]
[1776435114943,43.91,77157.53,17.0,0.05624,5e-05,6.03447]
[1776435115959,43.91,77154.81,17.0,0.0561,5e-05,6.02223]
[1776435116842,43.91,77154.81,17.0,0.0561,5e-05,6.02223]
[1776435116879,43.91,77146.47,17.0,0.05569,5e-05,5.98686]
[1776435118187,43.9,77144.36,17.0,0.05559,5e-05,5.97796]
[1776435118439,43.89,77152.26,17.0,0.05592,5e-05,6.0064]
[1776435119685,43.89,77152.26,17.0,0.05592,5e-05,6.0064]
[1776435119695,43.89,77153.91,17.0,0.05599,5e-05,6.01322]
[1776435122928,43.84,77142.9,17.0,0.05526,5e-05,5.94993]
[1776435124286,43.84,77140.11,17.0,0.05513,5e-05,5.93838]
[1776435124481,43.83,77133.52,17.0,0.05477,5e-05,5.90749]
[1776435129516,43.85,77145.08,17.0,0.05539,5e-05,5.96118]
[1776435131440,43.85,77151.14,17.0,0.05568,5e-05,5.98637]
[1776435132711,43.85,77150.52,17.0,0.05565,5e-05,5.98379]
[1776435137322,43.85,77148.83,17.0,0.05557,5e-05,5.97682]
[1776435137858,43.85,77148.83,17.0,0.05557,5e-05,5.97682]
[1776435137919,43.85,77149.1,17.0,0.05558,5e-05,5.97745]
[1776435138018,43.85,77149.1,17.0,0.05558,5e-05,5.97745]
[1776435138342,43.85,77149.1,17.0,0.05558,5e-05,5.97745]
[1776435138824,43.85,77149.1,17.0,0.05558,5e-05,5.97745]
[1776435138863,43.85,77144.05,17.0,0.05534,5e-05,5.95651]
[1776435139587,43.85,77132.96,17.0,0.05481,5e-05,5.91072]
[1776435141324,43.84,77122.21,17.0,0.05426,5e-05,5.86338]
[1776435141920,43.84,77122.21,17.0,0.05426,5e-05,5.86338]
[1776435141922,43.83,77113.05,17.0,0.05381,5e-05,5.82353]
[1776435142892,43.83,77113.05,17.0,0.05381,5e-05,5.82353]
[1776435144357,43.79,77101.21,17.0,0.0531,5e-05,5.76222]
[1776435147119,43.75,77091.08,17.0,0.05244,5e-05,5.70461]
[1776435147737,43.75,77091.08,17.0,0.05244,5e-05,5.70461]
[1776435147837,43.75,77091.08,17.0,0.05244,5e-05,5.70461]
[1776435147877,43.75,77091.08,17.0,0.05244,5e-05,5.70461]
[1776435147976,43.75,77091.08,17.0,0.05244,5e-05,5.70461]
[1776435150071,43.71,77078.6,17.0,0.05172,5e-05,5.64083]
[1776435150345,43.71,77078.6,17.0,0.05172,5e-05,5.64083]
[1776435151362,43.7,77078.81,17.0,0.05168,5e-05,5.63768]
[1776435153899,43.68,77077.5,17.0,0.05149,5e-05,5.62041]
[1776435155740,43.65,77086.26,17.0,0.05181,5e-05,5.64814]
[1776435155765,43.65,77086.26,17.0,0.05181,5e-05,5.64814]
[1776435155811,43.64,77097.77,17.0,0.05229,5e-05,5.69047]
[1776435157419,43.64,77104.73,17.0,0.0526,5e-05,5.71822]
[1776435157517,43.64,77104.73,17.0,0.0526,5e-05,5.71822]
[1776435157721,43.64,77119.0,17.0,0.05326,5e-05,5.77563]
[1776435159708,43.64,77120.68,17.0,0.05333,5e-05,5.78186]
[1776435162783,43.62,77114.23,17.0,0.05294,5e-05,5.74851]
[1776435163765,43.6,77093.68,17.0,0.05193,5e-05,5.65898]
[1776435164140,43.6,77093.68,17.0,0.05193,5e-05,5.65898]
[1776435165838,43.6,77087.94,17.0,0.05166,5e-05,5.63529]
[1776435170642,43.54,77084.67,17.0,0.05128,5e-05,5.60262]
[1776435175160,43.5,77078.92,17.0,0.05085,5e-05,5.5642]
[1776435178421,43.47,77083.73,17.0,0.05097,5e-05,5.57526]
[1776435183915,43.46,77082.72,17.0,0.05087,5e-05,5.56684]
[1776435186633,43.46,77083.58,17.0,0.05091,5e-05,5.56967]
[1776435191381,43.45,77080.12,17.0,0.0507,5e-05,5.55172]
[1776435193724,43.44,77076.18,17.0,0.05049,4e-05,5.53328]
[1776435194932,43.43,77078.38,17.0,0.05057,5e-05,5.53982]
[1776435195016,43.43,77078.38,17.0,0.05057,5e-05,5.53982]
[1776435195020,43.43,77078.38,17.0,0.05057,5e-05,5.53982]
[1776435195999,43.43,77052.87,17.0,0.04941,4e-05,5.43637]
[1776435196560,43.43,77052.87,17.0,0.04941,4e-05,5.43637]
[1776435198458,43.42,77061.84,17.0,0.04979,4e-05,5.47035]
[1776435199022,43.42,77078.58,17.0,0.05052,4e-05,5.53583]
[1776435199864,43.42,77078.58,17.0,0.05052,4e-05,5.53583]
[1776435200396,43.42,77081.56,17.0,0.05065,5e-05,5.54753]
[1776435201117,43.42,77081.56,17.0,0.05065,5e-05,5.54753]
[1776435201044,43.42,77100.12,17.0,0.0515,5e-05,5.62216]
[1776435201408,43.42,77100.12,17.0,0.0515,5e-05,5.62216]
[1776435202047,43.42,77117.16,17.0,0.05227,5e-05,5.69062]
[1776435202721,43.42,77117.16,17.0,0.05227,5e-05,5.69062]
[1776435204106,43.42,77116.98,17.0,0.05226,5e-05,5.68941]
[1776435204739,43.42,77116.98,17.0,0.05226,5e-05,5.68941]
[1776435205357,43.42,77116.18,17.0,0.05221,5e-05,5.68569]
[1776435205373,43.42,77116.18,17.0,0.05221,5e-05,5.68569]
[1776435207601,43.41,77116.04,17.0,0.0522,5e-05,5.68416]
[1776435209495,43.41,77115.51,17.0,0.05216,5e-05,5.68108]
[1776435211488,43.41,77112.45,17.0,0.05201,5e-05,5.66771]
[1776435215742,43.39,77113.87,17.0,0.05197,5e-05,5.66363]
[1776435224201,43.37,77101.35,17.0,0.05131,5e-05,5.60509]
[1776435229243,43.36,77096.48,17.0,0.05107,5e-05,5.58407]
[1776435229322,43.36,77109.95,17.0,0.05168,5e-05,5.63813]
[1776435231002,43.36,77109.95,17.0,0.05168,5e-05,5.63813]
[1776435231030,43.36,77122.93,17.0,0.05228,5e-05,5.69043]
[1776435231107,43.36,77122.93,17.0,0.05228,5e-05,5.69043]
[1776435234712,43.36,77117.87,17.0,0.05203,5e-05,5.6684]
[1776435236515,43.36,77117.82,17.0,0.05201,5e-05,5.66729]
[1776435236613,43.35,77101.68,17.0,0.05127,5e-05,5.60147]
[1776435237592,43.35,77083.04,17.0,0.05042,4e-05,5.52622]
[1776435238353,43.35,77083.04,17.0,0.05042,4e-05,5.52622]
[1776435240867,43.35,77076.62,17.0,0.05011,4e-05,5.49843]
[1776435243206,43.34,77089.58,17.0,0.05067,5e-05,5.54823]
[1776435243981,43.34,77089.58,17.0,0.05067,5e-05,5.54823]
[1776435245357,43.32,77108.15,17.0,0.05144,5e-05,5.61692]
[1776435250394,43.32,77116.0,17.0,0.05178,5e-05,5.64676]
[1776435255429,43.31,77127.34,17.0,0.05228,5e-05,5.69063]
[1776435256483,43.31,77127.34,17.0,0.05228,5e-05,5.69063]
[1776435256501,43.31,77127.34,17.0,0.05228,5e-05,5.69063]
[1776435256559,43.31,77130.94,17.0,0.05244,5e-05,5.70483]
[1776435257278,43.31,77130.94,17.0,0.05244,5e-05,5.70483]
[1776435259580,43.31,77144.23,17.0,0.05305,5e-05,5.75846]
[1776435259623,43.31,77144.32,17.0,0.05305,5e-05,5.75868]
[1776435261081,43.31,77144.32,17.0,0.05305,5e-05,5.75868]
[1776435265671,43.3,77142.36,17.0,0.05292,5e-05,5.74777]
[1776435265723,43.3,77142.36,17.0,0.05292,5e-05,5.74777]
[1776435265773,43.3,77142.36,17.0,0.05292,5e-05,5.74777]
[1776435266068,43.3,77142.36,17.0,0.05292,5e-05,5.74777]
[1776435267015,43.3,77144.12,17.0,0.053,5e-05,5.75444]
[1776435267098,43.3,77105.12,17.0,0.05119,5e-05,5.59506]
[1776435267588,43.3,77105.12,17.0,0.05119,5e-05,5.59506]
[1776435267742,43.3,77105.12,17.0,0.05119,5e-05,5.59506]
[1776435271866,43.29,77101.65,17.0,0.05102,5e-05,5.57993]
[1776435272496,43.29,77102.91,17.0,0.05104,5e-05,5.58057]
[1776435277471,43.29,77097.47,17.0,0.05078,5e-05,5.55713]
[1776435278744,43.28,77092.84,17.0,0.05054,5e-05,5.53594]
[1776435280501,43.27,77097.07,17.0,0.05068,5e-05,5.54855]
[1776435283581,43.25,77097.02,17.0,0.05059,5e-05,5.5411]
[1776435283735,43.25,77097.02,17.0,0.05059,5e-05,5.5411]
[1776435284470,43.24,77097.34,17.0,0.05058,5e-05,5.54023]
[1776435284539,43.24,77097.34,17.0,0.05058,5e-05,5.54023]
[1776435287501,43.23,77108.39,17.0,0.05105,5e-05,5.58184]
[1776435288212,43.23,77112.08,17.0,0.05122,5e-05,5.59675]
[1776435288376,43.23,77112.08,17.0,0.05122,5e-05,5.59675]
[1776435288687,43.23,77112.08,17.0,0.05122,5e-05,5.59675]
[1776435293604,43.23,77126.16,17.0,0.05184,5e-05,5.65208]
[1776435294607,43.23,77129.13,17.0,0.05198,5e-05,5.66379]
[1776435295831,43.23,77129.74,17.0,0.052,5e-05,5.66587]
[1776435301762,43.22,77130.8,17.0,0.05202,5e-05,5.66744]
[1776435306800,43.21,77131.98,17.0,0.05205,5e-05,5.67024]
[1776435309261,43.21,77132.21,17.0,0.05205,5e-05,5.67037]
[1776435310450,43.21,77125.55,17.0,0.05174,5e-05,5.64284]
[1776435311265,43.21,77133.96,17.0,0.05212,5e-05,5.67675]
[1776435314154,43.21,77139.09,17.0,0.05235,5e-05,5.69687]
[1776435315268,43.2,77142.75,17.0,0.05251,5e-05,5.71097]
[1776435319892,43.2,77151.27,17.0,0.05288,5e-05,5.7437]
[1776435320356,43.2,77151.27,17.0,0.05288,5e-05,5.7437]
[1776435324224,43.19,77155.41,17.0,0.05306,5e-05,5.75921]
[1776435324433,43.19,77156.37,17.0,0.0531,5e-05,5.76264]
[1776435324880,43.19,77156.37,17.0,0.0531,5e-05,5.76264]
[1776435325711,43.19,77166.39,17.0,0.05357,5e-05,5.80351]
[1776435325924,43.19,77166.39,17.0,0.05357,5e-05,5.80351]
[1776435325976,43.19,77175.5,17.0,0.05399,5e-05,5.84077]
[1776435326877,43.19,77175.5,17.0,0.05399,5e-05,5.84077]
[1776435327691,43.19,77180.18,17.0,0.05421,5e-05,5.8601]
[1776435327950,43.19,77190.92,17.0,0.05473,5e-05,5.90472]
[1776435329054,43.19,77190.92,17.0,0.05473,5e-05,5.90472]
[1776435329062,43.19,77190.92,17.0,0.05473,5e-05,5.90472]
[1776435329069,43.19,77204.37,17.0,0.05537,5e-05,5.96091]
[1776435329814,43.19,77204.37,17.0,0.05537,5e-05,5.96091]
[1776435329888,43.19,77204.37,17.0,0.05537,5e-05,5.96091]
[1776435329966,43.19,77226.68,17.0,0.05646,5e-05,6.05492]
[1776435330479,43.19,77226.68,17.0,0.05646,5e-05,6.05492]
[1776435331374,43.18,77231.63,17.0,0.0567,5e-05,6.07557]
[1776435331544,43.18,77231.63,17.0,0.0567,5e-05,6.07557]
[1776435332222,43.18,77231.63,17.0,0.0567,5e-05,6.07557]
[1776435331980,43.18,77219.98,17.0,0.05609,5e-05,6.02127]
[1776435332860,43.18,77219.98,17.0,0.05609,5e-05,6.02127]
[1776435333840,43.18,77209.47,17.0,0.05556,5e-05,5.9763]
[1776435335606,43.18,77203.77,17.0,0.05528,5e-05,5.95141]
[1776435342054,43.17,77210.81,17.0,0.05559,5e-05,5.97844]
[1776435345076,43.17,77226.91,17.0,0.05636,5e-05,6.04529]
[1776435349103,43.16,77215.53,17.0,0.05578,5e-05,5.99517]
[1776435351257,43.16,77228.63,17.0,0.05641,5e-05,6.04978]
[1776435352126,43.16,77240.32,17.0,0.05699,5e-05,6.09914]
[1776435352773,43.16,77240.32,17.0,0.05699,5e-05,6.09914]
[1776435358169,43.15,77238.78,17.0,0.05686,5e-05,6.08859]
[1776435363204,43.14,77247.8,17.0,0.05728,5e-05,6.12432]
[1776435368239,43.13,77246.95,17.0,0.0572,5e-05,6.1177]
[1776435371265,43.13,77231.6,17.0,0.05642,5e-05,6.05054]
[1776435374492,43.12,77232.06,17.0,0.05643,5e-05,6.05115]
[1776435375293,43.12,77213.15,17.0,0.0555,5e-05,5.97107]
[1776435375368,43.12,77213.15,17.0,0.0555,5e-05,5.97107]
[1776435377364,43.12,77202.99,17.0,0.05499,5e-05,5.92722]
[1776435381324,43.12,77218.13,17.0,0.05572,5e-05,5.99041]
[1776435384357,43.11,77238.95,17.0,0.05672,5e-05,6.07666]
[1776435385490,43.11,77238.95,17.0,0.05672,5e-05,6.07666]
[1776435387378,43.11,77225.02,17.0,0.05602,5e-05,6.01601]
[1776435390142,43.11,77221.12,17.0,0.05582,5e-05,5.99909]
[1776435391977,43.11,77225.81,17.0,0.05604,5e-05,6.01819]
[1776435394427,43.1,77247.57,17.0,0.05706,5e-05,6.10473]
[1776435399798,43.09,77248.82,17.0,0.0571,5e-05,6.10794]
[1776435403880,43.09,77242.0,17.0,0.05674,5e-05,6.07672]
[1776435408526,43.08,77254.83,17.0,0.05734,5e-05,6.12857]
[1776435412830,43.08,77256.17,17.0,0.05739,5e-05,6.1326]
[1776435416027,43.07,77245.92,17.0,0.05685,5e-05,6.08705]
[1776435419160,43.07,77247.48,17.0,0.05691,5e-05,6.09221]
[1776435420916,43.06,77255.5,17.0,0.0573,5e-05,6.12551]
[1776435421012,43.06,77258.16,17.0,0.05743,5e-05,6.13636]
[1776435421538,43.06,77258.16,17.0,0.05743,5e-05,6.13636]
[1776435421649,43.06,77258.16,17.0,0.05743,5e-05,6.13636]
[1776435421808,43.06,77258.16,17.0,0.05743,5e-05,6.13636]
[1776435421906,43.06,77254.77,17.0,0.05726,5e-05,6.12176]
[1776435425297,43.06,77250.93,17.0,0.05705,5e-05,6.1042]
[1776435426241,43.06,77249.86,17.0,0.05699,5e-05,6.09856]
[1776435427597,43.05,77258.56,17.0,0.05742,5e-05,6.13531]
[1776435427677,43.05,77262.14,17.0,0.05759,5e-05,6.15011]
[1776435431925,43.05,77260.44,17.0,0.05749,5e-05,6.14182]
[1776435431979,43.05,77256.25,17.0,0.05728,5e-05,6.12351]
[1776435432469,43.05,77256.25,17.0,0.05728,5e-05,6.12351]
[1776435433080,43.05,77251.71,17.0,0.05705,5e-05,6.10405]
[1776435438766,43.04,77256.34,17.0,0.05725,5e-05,6.12158]
[1776435443041,43.04,77252.63,17.0,0.05706,5e-05,6.10481]
[1776435443127,43.04,77251.45,17.0,0.057,5e-05,6.09949]
[1776435443803,43.04,77235.98,17.0,0.05622,5e-05,6.03295]
[1776435444810,43.04,77220.46,17.0,0.05546,5e-05,5.96674]
[1776435446426,43.04,77214.2,17.0,0.05515,5e-05,5.94001]
[1776435448488,43.03,77215.53,17.0,0.05521,5e-05,5.94506]
[1776435448671,43.03,77215.53,17.0,0.05521,5e-05,5.94506]
[1776435449016,43.03,77206.48,17.0,0.05477,5e-05,5.90698]
[1776435449847,43.03,77190.56,17.0,0.05399,5e-05,5.83941]
[1776435451449,43.03,77192.12,17.0,0.05406,5e-05,5.84536]
[1776435453398,43.03,77194.84,17.0,0.05415,5e-05,5.8519]
[1776435453875,43.03,77212.89,17.0,0.05501,5e-05,5.92686]
[1776435458915,43.02,77217.02,17.0,0.05519,5e-05,5.94303]
[1776435460175,43.02,77217.02,17.0,0.05519,5e-05,5.94303]
[1776435463950,43.02,77234.12,17.0,0.05601,5e-05,6.01388]
[1776435466353,43.02,77235.09,17.0,0.05606,5e-05,6.01762]
[1776435466441,43.02,77236.61,17.0,0.05613,5e-05,6.02369]
[1776435466971,43.02,77245.93,17.0,0.05659,5e-05,6.06327]
[1776435471556,43.01,77239.87,17.0,0.05628,5e-05,6.0367]
[1776435471622,43.01,77239.87,17.0,0.05628,5e-05,6.0367]
[1776435472013,43.01,77233.94,17.0,0.05598,5e-05,6.01134]
[1776435474910,43.01,77231.52,17.0,0.05586,5e-05,6.00035]
[1776435475676,43.01,77221.31,17.0,0.05535,5e-05,5.95678]
[1776435475829,43.01,77221.31,17.0,0.05535,5e-05,5.95678]
[1776435475919,43.01,77221.31,17.0,0.05535,5e-05,5.95678]
[1776435476063,43.01,77202.4,17.0,0.05443,5e-05,5.87695]
[1776435477570,43.01,77207.98,17.0,0.0547,5e-05,5.90019]
[1776435477780,43.01,77207.98,17.0,0.0547,5e-05,5.90019]
[1776435478192,43.01,77207.98,17.0,0.0547,5e-05,5.90019]
[1776435479970,43.01,77224.63,17.0,0.0555,5e-05,5.9699]
[1776435485104,43.0,77227.75,17.0,0.05563,5e-05,5.98119]
[1776435488189,43.0,77226.4,17.0,0.05556,5e-05,5.97482]
[1776435488264,43.0,77226.09,17.0,0.05554,5e-05,5.97319]
[1776435491781,42.99,77218.46,17.0,0.05514,5e-05,5.93878]
[1776435492154,42.99,77232.47,17.0,0.05582,5e-05,5.99733]
[1776435497189,42.99,77239.89,17.0,0.05616,5e-05,6.02691]
[1776435501530,42.98,77239.0,17.0,0.0561,5e-05,6.02156]
[1776435502231,42.98,77251.96,17.0,0.05674,5e-05,6.07672]
[1776435504245,42.98,77267.29,17.0,0.0575,5e-05,6.14199]
[1776435507946,42.98,77267.24,17.0,0.05749,5e-05,6.14082]
[1776435508479,42.98,77271.87,17.0,0.05772,5e-05,6.16046]
[1776435509215,42.98,77271.87,17.0,0.05772,5e-05,6.16046]
[1776435509382,42.98,77308.71,17.0,0.0596,5e-05,6.32044]
[1776435509520,42.98,77308.71,17.0,0.0596,5e-05,6.32044]
[1776435509681,42.98,77308.71,17.0,0.0596,5e-05,6.32044]
[1776435510303,42.98,77324.61,17.0,0.06042,5e-05,6.38994]
[1776435510842,42.98,77324.61,17.0,0.06042,5e-05,6.38994]
[1776435511310,42.98,77331.26,17.0,0.06072,5e-05,6.41441]
[1776435511618,42.98,77331.26,17.0,0.06072,5e-05,6.41441]
[1776435511739,42.98,77331.26,17.0,0.06072,5e-05,6.41441]
[1776435511953,42.98,77331.26,17.0,0.06072,5e-05,6.41441]
[1776435512123,42.98,77331.26,17.0,0.06072,5e-05,6.41441]
[1776435512129,42.98,77331.26,17.0,0.06072,5e-05,6.41441]
[1776435512350,42.98,77331.26,17.0,0.06072,5e-05,6.41441]
[1776435512446,42.98,77326.57,17.0,0.06048,5e-05,6.39365]
[1776435513472,42.97,77308.01,17.0,0.05951,5e-05,6.31169]
[1776435514331,42.97,77292.07,17.0,0.05868,5e-05,6.24185]
[1776435514606,42.97,77292.07,17.0,0.05868,5e-05,6.24185]
[1776435514642,42.97,77292.07,17.0,0.05868,5e-05,6.24185]
[1776435515005,42.97,77292.07,17.0,0.05868,5e-05,6.24185]
[1776435515432,42.97,77292.07,17.0,0.05868,5e-05,6.24185]
[1776435515691,42.97,77291.9,17.0,0.05867,5e-05,6.2409]
[1776435516345,42.97,77291.9,17.0,0.05867,5e-05,6.2409]
[1776435517425,42.97,77287.55,17.0,0.05845,5e-05,6.2218]
[1776435517474,42.97,77287.55,17.0,0.05845,5e-05,6.2218]
[1776435518048,42.97,77284.77,17.0,0.05831,5e-05,6.20955]
[1776435518361,42.97,77270.41,17.0,0.05757,5e-05,6.14708]
[1776435520966,42.97,77267.88,17.0,0.05745,5e-05,6.13608]
[1776435526417,42.97,77267.18,17.0,0.05739,5e-05,6.13156]
[1776435531457,42.96,77267.51,17.0,0.05739,5e-05,6.13146]
[1776435532247,42.96,77267.51,17.0,0.05739,5e-05,6.13146]
[1776435532464,42.96,77257.43,17.0,0.05688,5e-05,6.08789]
[1776435535495,42.96,77264.3,17.0,0.05721,5e-05,6.11588]
[1776435536493,42.96,77266.13,17.0,0.0573,5e-05,6.12372]
[1776435538488,42.96,77266.13,17.0,0.0573,5e-05,6.12372]
[1776435539790,42.96,77263.56,17.0,0.05717,5e-05,6.11263]
[1776435540124,42.96,77263.56,17.0,0.05717,5e-05,6.11263]
[1776435542215,42.96,77266.86,17.0,0.05734,5e-05,6.12679]
[1776435543905,42.96,77268.04,17.0,0.05739,5e-05,6.13177]
[1776435545721,42.95,77263.57,17.0,0.05716,5e-05,6.11197]
[1776435545869,42.95,77263.57,17.0,0.05716,5e-05,6.11197]
[1776435545994,42.95,77254.63,17.0,0.05672,5e-05,6.07368]
[1776435548237,42.95,77242.26,17.0,0.05609,5e-05,6.02005]
[1776435550512,42.95,77241.07,17.0,0.05603,5e-05,6.01419]
[1776435550590,42.95,77224.51,17.0,0.05521,5e-05,5.94399]
[1776435551636,42.95,77224.51,17.0,0.05521,5e-05,5.94399]
[1776435557987,42.95,77223.72,17.0,0.05516,5e-05,5.93901]
[1776435558731,42.94,77221.77,17.0,0.05505,5e-05,5.93026]
[1776435558776,42.94,77221.77,17.0,0.05505,5e-05,5.93026]
[1776435558940,42.94,77221.77,17.0,0.05505,5e-05,5.93026]
[1776435559120,42.94,77221.77,17.0,0.05505,5e-05,5.93026]
[1776435559765,42.94,77214.88,17.0,0.05472,5e-05,5.90099]
[1776435560373,42.94,77214.88,17.0,0.05472,5e-05,5.90099]
[1776435560407,42.94,77196.75,17.0,0.05384,5e-05,5.82503]
[1776435560853,42.94,77196.75,17.0,0.05384,5e-05,5.82503]
[1776435561575,42.94,77191.08,17.0,0.05357,5e-05,5.80111]
[1776435563544,42.94,77200.01,17.0,0.054,5e-05,5.83831]
[1776435565765,42.94,77204.93,17.0,0.05423,5e-05,5.85871]
[1776435566022,42.94,77204.93,17.0,0.05423,5e-05,5.85871]
[1776435566088,42.94,77204.93,17.0,0.05423,5e-05,5.85871]
[1776435566465,42.94,77204.93,17.0,0.05423,5e-05,5.85871]
[1776435566729,42.94,77214.19,17.0,0.05467,5e-05,5.89732]
[1776435567064,42.94,77214.19,17.0,0.05467,5e-05,5.89732]
[1776435567329,42.94,77227.35,17.0,0.05531,5e-05,5.95262]
[1776435567719,42.94,77239.82,17.0,0.05592,5e-05,6.00549]
[1776435568776,42.94,77239.82,17.0,0.05592,5e-05,6.00549]
[1776435569192,42.94,77239.82,17.0,0.05592,5e-05,6.00549]
[1776435572821,42.94,77235.57,17.0,0.05568,5e-05,5.9836]
[1776435573182,42.94,77230.41,17.0,0.05543,5e-05,5.96194]
[1776435573630,42.94,77230.41,17.0,0.05543,5e-05,5.96194]
[1776435573735,42.94,77230.41,17.0,0.05543,5e-05,5.96194]
[1776435575753,42.94,77225.46,17.0,0.05518,5e-05,5.94044]
[1776435575965,42.94,77225.46,17.0,0.05518,5e-05,5.94044]
[1776435577271,42.94,77226.42,17.0,0.05523,5e-05,5.94424]
[1776435577344,42.94,77223.78,17.0,0.0551,5e-05,5.93284]
[1776435577789,42.94,77238.68,17.0,0.05583,5e-05,5.99593]
[1776435579851,42.94,77242.2,17.0,0.05601,5e-05,6.01138]
[1776435580728,42.94,77248.84,17.0,0.05634,5e-05,6.03984]
[1776435585845,42.94,77253.85,17.0,0.05659,5e-05,6.06186]
[1776435590907,42.94,77261.98,17.0,0.057,5e-05,6.09698]
[1776435590926,42.94,77275.79,17.0,0.05769,5e-05,6.15644]
[1776435593915,42.94,77283.44,17.0,0.05808,5e-05,6.18933]
[1776435596433,42.94,77287.84,17.0,0.0583,5e-05,6.20816]
[1776435596929,42.94,77310.99,17.0,0.05948,5e-05,6.30871]
[1776435599166,42.94,77312.12,17.0,0.05954,5e-05,6.31336]
[1776435599192,42.94,77312.12,17.0,0.05954,5e-05,6.31336]
[1776435599366,42.94,77312.12,17.0,0.05954,5e-05,6.31336]
[1776435600496,42.94,77320.28,17.0,0.05996,5e-05,6.34884]
[1776435600652,42.94,77325.17,17.0,0.06021,5e-05,6.36998]
[1776435602109,42.94,77324.86,17.0,0.06019,5e-05,6.36821]
[1776435605171,42.93,77327.23,17.0,0.0603,5e-05,6.37747]
[1776435610070,42.93,77334.41,17.0,0.06065,5e-05,6.40709]
[1776435616024,42.92,77325.98,17.0,0.06018,5e-05,6.36735]
[1776435616856,42.92,77328.49,17.0,0.0603,5e-05,6.378]
[1776435619287,42.92,77323.03,17.0,0.06001,5e-05,6.35314]
[1776435619374,42.92,77323.03,17.0,0.06001,5e-05,6.35314]
[1776435621159,42.92,77323.27,17.0,0.06002,5e-05,6.3538]
[1776435621261,42.92,77323.27,17.0,0.06002,5e-05,6.3538]
[1776435622242,42.92,77321.16,17.0,0.0599,5e-05,6.34414]
[1776435622767,42.92,77321.16,17.0,0.0599,5e-05,6.34414]
[1776435622351,42.92,77286.92,17.0,0.05814,5e-05,6.19433]
[1776435622977,42.92,77286.92,17.0,0.05814,5e-05,6.19433]
[1776435623116,42.92,77286.92,17.0,0.05814,5e-05,6.19433]
[1776435623536,42.91,77263.02,17.0,0.05693,5e-05,6.0909]
[1776435623934,42.91,77263.02,17.0,0.05693,5e-05,6.0909]
[1776435624323,42.91,77263.02,17.0,0.05693,5e-05,6.0909]
[1776435625540,42.91,77254.49,17.0,0.0565,5e-05,6.05377]
[1776435625544,42.91,77254.49,17.0,0.0565,5e-05,6.05377]
[1776435625561,42.91,77280.64,17.0,0.0578,5e-05,6.16571]
[1776435626135,42.91,77304.55,17.0,0.05901,5e-05,6.26892]
[1776435626706,42.91,77304.55,17.0,0.05901,5e-05,6.26892]
[1776435627840,42.91,77310.84,17.0,0.05933,5e-05,6.29561]
[1776435627868,42.91,77310.84,17.0,0.05933,5e-05,6.29561]
[1776435628006,42.91,77310.84,17.0,0.05933,5e-05,6.29561]
[1776435628242,42.91,77310.84,17.0,0.05933,5e-05,6.29561]
[1776435628333,42.91,77310.84,17.0,0.05933,5e-05,6.29561]
[1776435628398,42.91,77303.05,17.0,0.05892,5e-05,6.26074]
[1776435629046,42.91,77303.05,17.0,0.05892,5e-05,6.26074]
[1776435629595,42.91,77303.05,17.0,0.05892,5e-05,6.26074]
[1776435629885,42.9,77299.09,17.0,0.05871,5e-05,6.24324]
[1776435630179,42.9,77294.53,17.0,0.05847,5e-05,6.22318]
[1776435631906,42.9,77291.56,17.0,0.05828,5e-05,6.2052]
[1776435632156,42.9,77291.56,17.0,0.05828,5e-05,6.2052]
[1776435633523,42.9,77285.58,17.0,0.05796,5e-05,6.17859]
[1776435634254,42.9,77286.75,17.0,0.05802,5e-05,6.18301]
[1776435634324,42.9,77303.94,17.0,0.05889,5e-05,6.25707]
[1776435635322,42.9,77303.94,17.0,0.05889,5e-05,6.25707]
[1776435636508,42.9,77306.55,17.0,0.05902,5e-05,6.26821]
[1776435636754,42.9,77300.53,17.0,0.0587,5e-05,6.24171]
[1776435636798,42.9,77300.53,17.0,0.0587,5e-05,6.24171]
[1776435636877,42.9,77300.53,17.0,0.0587,5e-05,6.24171]
[1776435637227,42.89,77293.27,17.0,0.05833,5e-05,6.20966]
[1776435638343,42.89,77293.27,17.0,0.05833,5e-05,6.20966]
[1776435639761,42.89,77295.35,17.0,0.05842,5e-05,6.21733]
[1776435640248,42.89,77305.65,17.0,0.05894,5e-05,6.26147]
[1776435643416,42.89,77311.88,17.0,0.05925,5e-05,6.28776]
[1776435645000,42.88,77315.51,17.0,0.05942,5e-05,6.30257]
[1776435645426,42.88,77304.84,17.0,0.05887,5e-05,6.25563]
[1776435646646,42.88,77296.99,17.0,0.05846,5e-05,6.22089]
[1776435647318,42.88,77299.64,17.0,0.05859,5e-05,6.23193]
[1776435649578,42.88,77304.56,17.0,0.05883,5e-05,6.25267]
[1776435650430,42.88,77309.44,17.0,0.05907,5e-05,6.27326]
[1776435650454,42.87,77313.96,17.0,0.0593,5e-05,6.29228]
[1776435653379,42.87,77325.79,17.0,0.0599,5e-05,6.34313]
[1776435654385,42.87,77338.81,17.0,0.06058,5e-05,6.40024]
[1776435654700,42.87,77338.81,17.0,0.06058,5e-05,6.40024]
[1776435655415,42.87,77338.81,17.0,0.06058,5e-05,6.40024]
[1776435655453,42.87,77338.81,17.0,0.06058,5e-05,6.40024]
[1776435659276,42.86,77353.06,17.0,0.06131,5e-05,6.4616]
[1776435659935,42.86,77346.77,17.0,0.06097,5e-05,6.43313]
[1776435661405,42.86,77341.78,17.0,0.0607,5e-05,6.41049]
[1776435665948,42.86,77338.16,17.0,0.06048,5e-05,6.39223]
[1776435666017,42.86,77338.16,17.0,0.06048,5e-05,6.39223]
[1776435666031,42.86,77338.16,17.0,0.06048,5e-05,6.39223]
[1776435666469,42.85,77320.47,17.0,0.05955,5e-05,6.31387]
[1776435667054,42.85,77320.47,17.0,0.05955,5e-05,6.31387]
[1776435668328,42.85,77315.41,17.0,0.05928,5e-05,6.29073]
[1776435668502,42.85,77303.53,17.0,0.05866,5e-05,6.238]
[1776435669234,42.85,77303.53,17.0,0.05866,5e-05,6.238]
[1776435669700,42.85,77309.6,17.0,0.05896,5e-05,6.26368]
[1776435670048,42.85,77309.6,17.0,0.05896,5e-05,6.26368]
[1776435670516,42.84,77312.62,17.0,0.05911,5e-05,6.27616]
[1776435675202,42.84,77302.95,17.0,0.05858,5e-05,6.23157]
[1776435675552,42.84,77304.88,17.0,0.05867,5e-05,6.23928]
[1776435676264,42.84,77304.88,17.0,0.05867,5e-05,6.23928]
[1776435676559,42.84,77305.22,17.0,0.05869,5e-05,6.24058]
[1776435679580,42.83,77317.99,17.0,0.05934,5e-05,6.29579]
[1776435680889,42.83,77316.42,17.0,0.05925,5e-05,6.28864]
[1776435681307,42.83,77316.42,17.0,0.05925,5e-05,6.28864]
[1776435684086,42.83,77316.37,17.0,0.05924,5e-05,6.28777]
[1776435684619,42.83,77332.87,17.0,0.0601,5e-05,6.36004]
[1776435687768,42.83,77334.84,17.0,0.06019,5e-05,6.36764]
[1776435689646,42.83,77343.24,17.0,0.06062,5e-05,6.4044]
[1776435690694,42.82,77345.5,17.0,0.06073,5e-05,6.41355]
[1776435693770,42.82,77349.8,17.0,0.0609,5e-05,6.42687]
[1776435697872,42.82,77354.26,17.0,0.06112,5e-05,6.44524]
[1776435703752,42.81,77362.87,17.0,0.06153,5e-05,6.48]
[1776435709245,42.8,77367.03,17.0,0.06173,5e-05,6.49628]
[1776435714829,42.79,77370.78,17.0,0.06188,5e-05,6.50906]
[1776435716945,42.79,77371.84,17.0,0.06193,5e-05,6.51323]
[1776435717106,42.79,77371.84,17.0,0.06193,5e-05,6.51323]
[1776435717893,42.79,77374.75,17.0,0.06208,5e-05,6.52568]
[1776435718107,42.79,77374.75,17.0,0.06208,5e-05,6.52568]
[1776435718597,42.79,77374.75,17.0,0.06208,5e-05,6.52568]
[1776435718640,42.79,77410.33,17.0,0.064,5e-05,6.68561]
[1776435718956,42.79,77410.33,17.0,0.064,5e-05,6.68561]
[1776435719145,42.79,77410.33,17.0,0.064,5e-05,6.68561]
[1776435719449,42.78,77443.91,17.0,0.06586,6e-05,6.83872]
[1776435721363,42.77,77441.17,17.0,0.06562,6e-05,6.81964]
[1776435722353,42.75,77432.02,17.0,0.06504,6e-05,6.77153]
[1776435722410,42.75,77432.02,17.0,0.06504,6e-05,6.77153]
[1776435722499,42.74,77415.2,17.0,0.06404,5e-05,6.68942]
[1776435724114,42.73,77419.03,17.0,0.06425,6e-05,6.70645]
[1776435724613,42.73,77419.03,17.0,0.06425,6e-05,6.70645]
[1776435724987,42.73,77425.82,17.0,0.06461,6e-05,6.73651]
[1776435728016,42.72,77428.92,17.0,0.06471,6e-05,6.74496]
[1776435728018,42.72,77428.92,17.0,0.06471,6e-05,6.74496]
[1776435728115,42.72,77424.29,17.0,0.06445,6e-05,6.72332]
[1776435728862,42.72,77424.29,17.0,0.06445,6e-05,6.72332]
[1776435728957,42.72,77424.29,17.0,0.06445,6e-05,6.72332]
[1776435729068,42.72,77424.29,17.0,0.06445,6e-05,6.72332]
[1776435729196,42.71,77432.66,17.0,0.0649,6e-05,6.7607]
[1776435729945,42.71,77445.12,17.0,0.06559,6e-05,6.81737]
[1776435731112,42.71,77445.12,17.0,0.06559,6e-05,6.81737]
[1776435733725,42.66,77444.27,17.0,0.06532,6e-05,6.79569]
[1776435734364,42.65,77446.57,17.0,0.06538,6e-05,6.80044]
[1776435734445,42.65,77446.57,17.0,0.06538,6e-05,6.80044]
[1776435734477,42.65,77446.57,17.0,0.06538,6e-05,6.80044]
[1776435735438,42.63,77466.59,17.0,0.06643,6e-05,6.88656]
[1776435737243,42.61,77476.52,17.0,0.0669,6e-05,6.92562]
[1776435737813,42.61,77476.52,17.0,0.0669,6e-05,6.92562]
[1776435738208,42.59,77476.42,17.0,0.0668,6e-05,6.91753]
[1776435738416,42.59,77476.42,17.0,0.0668,6e-05,6.91753]
[1776435738691,42.59,77476.42,17.0,0.0668,6e-05,6.91753]
[1776435738779,42.55,77491.95,17.0,0.06749,6e-05,6.97408]
[1776435739169,42.55,77491.95,17.0,0.06749,6e-05,6.97408]
[1776435739357,42.55,77511.59,17.0,0.06863,6e-05,7.06625]
[1776435739929,42.55,77511.59,17.0,0.06863,6e-05,7.06625]
[1776435741030,42.54,77516.61,17.0,0.06886,6e-05,7.0851]
[1776435742391,42.52,77518.78,17.0,0.06892,6e-05,7.09026]
[1776435742408,42.52,77518.78,17.0,0.06892,6e-05,7.09026]
[1776435747271,42.46,77520.04,17.0,0.06869,6e-05,7.07175]
[1776435748528,42.43,77520.02,17.0,0.06857,6e-05,7.0624]
[1776435748547,42.43,77520.02,17.0,0.06857,6e-05,7.0624]
[1776435748578,42.43,77517.73,17.0,0.06844,6e-05,7.05159]
[1776435749056,42.43,77517.73,17.0,0.06844,6e-05,7.05159]
[1776435749708,42.43,77517.73,17.0,0.06844,6e-05,7.05159]
[1776435749747,42.4,77513.61,17.0,0.06804,6e-05,7.0193]
[1776435752062,42.39,77521.67,17.0,0.06841,6e-05,7.04863]
[1776435752074,42.39,77521.67,17.0,0.06841,6e-05,7.04863]
[1776435752830,42.39,77521.67,17.0,0.06841,6e-05,7.04863]
[1776435752104,42.38,77523.82,17.0,0.06849,6e-05,7.05463]
[1776435753110,42.35,77517.07,17.0,0.06798,6e-05,7.01383]
[1776435754759,42.35,77517.07,17.0,0.06798,6e-05,7.01383]
[1776435754801,42.35,77513.13,17.0,0.06774,6e-05,6.99461]
[1776435756253,42.35,77513.82,17.0,0.06778,6e-05,6.99786]
[1776435756310,42.35,77513.82,17.0,0.06778,6e-05,6.99786]
[1776435757812,42.35,77510.25,17.0,0.06757,6e-05,6.98026]
[1776435758151,42.34,77490.09,17.0,0.06639,6e-05,6.88436]
[1776435760110,42.34,77484.37,17.0,0.06606,6e-05,6.85708]
[1776435760741,42.34,77484.37,17.0,0.06606,6e-05,6.85708]
[1776435761607,42.34,77498.24,17.0,0.06684,6e-05,6.92061]
[1776435763186,42.34,77510.87,17.0,0.06754,6e-05,6.97841]
[1776435766210,42.33,77521.4,17.0,0.06812,6e-05,7.02567]
[1776435771245,42.32,77518.67,17.0,0.06792,6e-05,7.00874]
[1776435772938,42.32,77515.7,17.0,0.06773,6e-05,6.99394]
[1776435775641,42.31,77516.07,17.0,0.06774,6e-05,6.99414]
[1776435776146,42.31,77509.16,17.0,0.06733,6e-05,6.96087]
[1776435776185,42.31,77509.16,17.0,0.06733,6e-05,6.96087]
[1776435776683,42.31,77509.16,17.0,0.06733,6e-05,6.96087]
[1776435776717,42.31,77491.51,17.0,0.06631,6e-05,6.87752]
[1776435777795,42.31,77479.73,17.0,0.06562,6e-05,6.82159]
[1776435779311,42.3,77467.49,17.0,0.06493,6e-05,6.76443]
[1776435781442,42.3,77466.95,17.0,0.06489,6e-05,6.76151]
[1776435783372,42.3,77457.96,17.0,0.06438,6e-05,6.71926]
[1776435784581,42.3,77463.55,17.0,0.06469,6e-05,6.74468]
[1776435784591,42.3,77463.55,17.0,0.06469,6e-05,6.74468]
[1776435784682,42.3,77467.66,17.0,0.06491,6e-05,6.76286]
[1776435790399,42.29,77461.0,17.0,0.06449,6e-05,6.728]
[1776435791894,42.29,77461.0,17.0,0.06449,6e-05,6.728]
[1776435793738,42.28,77457.89,17.0,0.06429,6e-05,6.71213]
[1776435794428,42.28,77443.13,17.0,0.06346,6e-05,6.64285]
[1776435795147,42.28,77443.13,17.0,0.06346,6e-05,6.64285]
[1776435795833,42.28,77443.13,17.0,0.06346,6e-05,6.64285]
[1776435795907,42.28,77428.95,17.0,0.06266,5e-05,6.5769]
[1776435796279,42.28,77428.95,17.0,0.06266,5e-05,6.5769]
[1776435797083,42.28,77438.94,17.0,0.06321,5e-05,6.62248]
[1776435799775,42.27,77434.53,17.0,0.06295,5e-05,6.6011]
[1776435803079,42.27,77423.25,17.0,0.06231,5e-05,6.54739]
[1776435803125,42.27,77423.25,17.0,0.06231,5e-05,6.54739]
[1776435804587,42.26,77419.3,17.0,0.06209,5e-05,6.52895]
[1776435806202,42.26,77425.11,17.0,0.06239,5e-05,6.55433]
[1776435806580,42.26,77425.11,17.0,0.06239,5e-05,6.55433]
[1776435807720,42.26,77447.11,17.0,0.06359,6e-05,6.65431]
[1776435810582,42.26,77452.67,17.0,0.06388,6e-05,6.67791]
[1776435811523,42.25,77452.14,17.0,0.06384,6e-05,6.67477]
[1776435815759,42.25,77444.33,17.0,0.06334,6e-05,6.63181]
[1776435817065,42.24,77450.09,17.0,0.06364,6e-05,6.65694]
[1776435817152,42.24,77450.09,17.0,0.06364,6e-05,6.65694]
[1776435817601,42.24,77464.39,17.0,0.06443,6e-05,6.72206]
[1776435819361,42.24,77470.01,17.0,0.06473,6e-05,6.74724]
[1776435823049,42.23,77463.4,17.0,0.06432,6e-05,6.71348]
[1776435825112,42.23,77463.3,17.0,0.0643,6e-05,6.7115]
[1776435827670,42.22,77476.15,17.0,0.06499,6e-05,6.76854]
[1776435829245,42.22,77478.67,17.0,0.06512,6e-05,6.77937]
[1776435829684,42.22,77486.84,17.0,0.06557,6e-05,6.81646]
[1776435830364,42.22,77486.84,17.0,0.06557,6e-05,6.81646]
[1776435833026,42.21,77499.47,17.0,0.06627,6e-05,6.87374]
[1776435835876,42.21,77503.5,17.0,0.06648,6e-05,6.89141]
[1776435835971,42.21,77503.5,17.0,0.06648,6e-05,6.89141]
[1776435836053,42.21,77503.5,17.0,0.06648,6e-05,6.89141]
[1776435836070,42.21,77503.5,17.0,0.06648,6e-05,6.89141]
[1776435836262,42.21,77505.75,17.0,0.0666,6e-05,6.90133]
[1776435836571,42.21,77505.75,17.0,0.0666,6e-05,6.90133]
[1776435836718,42.21,77505.75,17.0,0.0666,6e-05,6.90133]
[1776435837025,42.21,77505.75,17.0,0.0666,6e-05,6.90133]
[1776435837210,42.21,77505.75,17.0,0.0666,6e-05,6.90133]
[1776435836876,42.21,77563.47,17.0,0.06998,6e-05,7.17472]
[1776435837550,42.21,77563.47,17.0,0.06998,6e-05,7.17472]
[1776435837720,42.21,77563.47,17.0,0.06998,6e-05,7.17472]
[1776435837842,42.21,77563.47,17.0,0.06998,6e-05,7.17472]
[1776435837874,42.21,77654.14,17.0,0.07552,6e-05,7.61506]
[1776435838508,42.21,77654.14,17.0,0.07552,6e-05,7.61506]
[1776435838612,42.21,77654.14,17.0,0.07552,6e-05,7.61506]
[1776435838999,42.18,77669.79,17.0,0.07638,6e-05,7.68221]
[1776435839058,42.18,77669.79,17.0,0.07638,6e-05,7.68221]
[1776435839371,42.18,77669.79,17.0,0.07638,6e-05,7.68221]
[1776435839758,42.18,77669.79,17.0,0.07638,6e-05,7.68221]
[1776435839821,42.15,77677.04,17.0,0.07668,6e-05,7.70645]
[1776435840239,42.15,77677.04,17.0,0.07668,6e-05,7.70645]
[1776435840794,42.15,77699.44,17.0,0.07812,6e-05,7.81832]
[1776435841763,42.15,77699.44,17.0,0.07812,6e-05,7.81832]
[1776435842202,42.15,77699.44,17.0,0.07812,6e-05,7.81832]
[1776435841859,42.11,77696.16,17.0,0.07772,6e-05,7.78763]
[1776435842838,42.11,77663.48,17.0,0.07564,6e-05,7.62488]
[1776435843845,42.06,77646.1,17.0,0.07428,6e-05,7.51881]
[1776435845796,42.04,77641.95,17.0,0.07393,6e-05,7.49118]
[1776435845859,42.02,77634.55,17.0,0.07338,6e-05,7.44807]
[1776435846838,42.02,77634.55,17.0,0.07338,6e-05,7.44807]
[1776435846877,42.02,77617.58,17.0,0.07232,6e-05,7.36374]
[1776435847271,42.02,77617.58,17.0,0.07232,6e-05,7.36374]
[1776435847316,42.02,77617.58,17.0,0.07232,6e-05,7.36374]
[1776435847916,42.02,77617.58,17.0,0.07232,6e-05,7.36374]
[1776435847933,42.02,77617.58,17.0,0.07232,6e-05,7.36374]
[1776435847900,42.01,77602.3,17.0,0.07136,6e-05,7.28749]
[1776435848091,42.01,77602.3,17.0,0.07136,6e-05,7.28749]
[1776435848959,42.01,77602.3,17.0,0.07136,6e-05,7.28749]
[1776435848881,42.0,77586.37,17.0,0.07033,6e-05,7.20487]
[1776435849056,42.0,77586.37,17.0,0.07033,6e-05,7.20487]
[1776435849576,42.0,77586.37,17.0,0.07033,6e-05,7.20487]
[1776435849582,42.0,77586.37,17.0,0.07033,6e-05,7.20487]
[1776435849938,41.99,77583.25,17.0,0.07014,6e-05,7.18921]
[1776435850128,41.99,77583.25,17.0,0.07014,6e-05,7.18921]
[1776435851249,41.99,77576.45,17.0,0.06973,6e-05,7.15639]
[1776435851813,41.99,77576.45,17.0,0.06973,6e-05,7.15639]
[1776435853830,41.99,77580.62,17.0,0.06997,6e-05,7.17605]
[1776435853992,41.99,77580.62,17.0,0.06997,6e-05,7.17605]
[1776435854923,41.99,77580.26,17.0,0.06994,6e-05,7.17363]
[1776435859958,41.98,77584.6,17.0,0.07015,6e-05,7.1906]
[1776435860827,41.98,77584.6,17.0,0.07015,6e-05,7.1906]
[1776435860872,41.98,77584.6,17.0,0.07015,6e-05,7.1906]
[1776435860969,41.96,77565.77,17.0,0.06893,6e-05,7.0924]
[1776435861132,41.96,77565.77,17.0,0.06893,6e-05,7.0924]
[1776435861617,41.96,77565.77,17.0,0.06893,6e-05,7.0924]
[1776435861975,41.94,77554.99,17.0,0.06818,6e-05,7.03152]
[1776435863760,41.92,77558.73,17.0,0.06832,6e-05,7.04322]
[1776435866759,41.92,77554.89,17.0,0.06807,6e-05,7.02332]
[1776435867010,41.91,77552.21,17.0,0.06791,6e-05,7.01003]
[1776435872071,41.91,77547.41,17.0,0.06755,6e-05,6.97961]
[1776435872620,41.9,77551.92,17.0,0.0678,6e-05,6.99958]
[1776435873568,41.9,77551.92,17.0,0.0678,6e-05,6.99958]
[1776435873807,41.9,77551.92,17.0,0.0678,6e-05,6.99958]
[1776435874687,41.9,77555.62,17.0,0.06801,6e-05,7.01668]
[1776435874694,41.9,77555.62,17.0,0.06801,6e-05,7.01668]
[1776435874978,41.9,77555.62,17.0,0.06801,6e-05,7.01668]
[1776435874945,41.9,77575.84,17.0,0.0692,6e-05,7.11281]
[1776435875134,41.9,77575.84,17.0,0.0692,6e-05,7.11281]
[1776435875814,41.9,77575.84,17.0,0.0692,6e-05,7.11281]
[1776435875885,41.89,77603.16,17.0,0.0708,6e-05,7.2418]
[1776435877237,41.89,77611.45,17.0,0.0713,6e-05,7.28156]
[1776435877911,41.89,77599.76,17.0,0.07058,6e-05,7.22434]
[1776435878441,41.89,77599.76,17.0,0.07058,6e-05,7.22434]
[1776435878463,41.89,77599.76,17.0,0.07058,6e-05,7.22434]
[1776435878731,41.89,77599.76,17.0,0.07058,6e-05,7.22434]
[1776435882702,41.89,77595.02,17.0,0.07029,6e-05,7.20064]
[1776435882740,41.89,77595.02,17.0,0.07029,6e-05,7.20064]
[1776435882833,41.89,77595.02,17.0,0.07029,6e-05,7.20064]
[1776435883354,41.89,77594.64,17.0,0.07026,6e-05,7.19848]
[1776435883575,41.89,77594.64,17.0,0.07026,6e-05,7.19848]
[1776435883971,41.89,77589.39,17.0,0.06994,6e-05,7.17275]
[1776435884129,41.89,77589.39,17.0,0.06994,6e-05,7.17275]
[1776435884191,41.89,77589.39,17.0,0.06994,6e-05,7.17275]
[1776435884882,41.89,77589.39,17.0,0.06994,6e-05,7.17275]
[1776435884915,41.88,77585.99,17.0,0.06972,6e-05,7.15562]
[1776435885196,41.88,77585.99,17.0,0.06972,6e-05,7.15562]
[1776435885246,41.88,77585.99,17.0,0.06972,6e-05,7.15562]
[1776435885883,41.88,77585.99,17.0,0.06972,6e-05,7.15562]
[1776435885890,41.88,77586.57,17.0,0.06975,6e-05,7.15784]
[1776435886767,41.88,77586.57,17.0,0.06975,6e-05,7.15784]
[1776435886772,41.88,77586.57,17.0,0.06975,6e-05,7.15784]
[1776435887198,41.88,77587.02,17.0,0.06977,6e-05,7.15903]
[1776435888666,41.88,77591.61,17.0,0.07003,6e-05,7.18019]
[1776435888963,41.87,77593.16,17.0,0.07011,6e-05,7.18666]
[1776435890986,41.87,77608.27,17.0,0.07101,6e-05,7.25871]
[1776435891524,41.87,77608.27,17.0,0.07101,6e-05,7.25871]
[1776435892744,41.87,77609.81,17.0,0.07109,6e-05,7.26556]
[1776435894210,41.87,77622.2,17.0,0.07183,6e-05,7.32455]
[1776435895356,41.86,77629.61,17.0,0.07228,6e-05,7.36001]
[1776435895623,41.86,77629.61,17.0,0.07228,6e-05,7.36001]
[1776435895693,41.86,77629.61,17.0,0.07228,6e-05,7.36001]
[1776435896685,41.86,77635.99,17.0,0.07266,6e-05,7.39046]
[1776435896744,41.86,77619.03,17.0,0.07161,6e-05,7.30674]
[1776435898235,41.86,77611.76,17.0,0.07116,6e-05,7.27066]
[1776435898686,41.86,77611.76,17.0,0.07116,6e-05,7.27066]
[1776435898712,41.86,77611.76,17.0,0.07116,6e-05,7.27066]
[1776435898823,41.86,77610.53,17.0,0.07107,6e-05,7.26404]
[1776435900699,41.85,77603.64,17.0,0.07064,6e-05,7.22948]
[1776435900803,41.85,77603.64,17.0,0.07064,6e-05,7.22948]
[1776435900887,41.85,77603.63,17.0,0.07063,6e-05,7.22836]
[1776435901123,41.85,77603.63,17.0,0.07063,6e-05,7.22836]
[1776435901172,41.85,77603.63,17.0,0.07063,6e-05,7.22836]
[1776435901682,41.85,77603.63,17.0,0.07063,6e-05,7.22836]
[1776435901689,41.85,77603.63,17.0,0.07063,6e-05,7.22836]
[1776435901697,41.85,77603.63,17.0,0.07063,6e-05,7.22836]
[1776435902491,41.85,77610.34,17.0,0.07103,6e-05,7.26033]
[1776435902618,41.85,77610.34,17.0,0.07103,6e-05,7.26033]
[1776435902852,41.85,77614.99,17.0,0.0713,6e-05,7.2823]
[1776435903727,41.85,77614.99,17.0,0.0713,6e-05,7.2823]
[1776435903731,41.84,77606.25,17.0,0.07076,6e-05,7.2387]
[1776435904286,41.84,77606.25,17.0,0.07076,6e-05,7.2387]
[1776435904378,41.84,77606.25,17.0,0.07076,6e-05,7.2387]
[1776435904379,41.84,77606.25,17.0,0.07076,6e-05,7.2387]
[1776435905777,41.84,77601.52,17.0,0.07046,6e-05,7.21519]
[1776435905798,41.84,77601.52,17.0,0.07046,6e-05,7.21519]
[1776435905855,41.84,77601.52,17.0,0.07046,6e-05,7.21519]
[1776435907806,41.84,77600.79,17.0,0.0704,6e-05,7.21056]
[1776435908886,41.84,77606.27,17.0,0.07073,6e-05,7.23657]
[1776435908962,41.84,77606.27,17.0,0.07073,6e-05,7.23657]
[1776435910009,41.84,77607.86,17.0,0.07082,6e-05,7.2437]
[1776435911370,41.83,77617.3,17.0,0.07137,6e-05,7.28836]
[1776435911936,41.83,77617.3,17.0,0.07137,6e-05,7.28836]
[1776435911941,41.83,77617.3,17.0,0.07137,6e-05,7.28836]
[1776435912004,41.83,77613.94,17.0,0.07116,6e-05,7.27135]
[1776435913980,41.83,77613.55,17.0,0.07112,6e-05,7.26834]
[1776435914480,41.83,77613.43,17.0,0.0711,6e-05,7.26665]
[1776435914514,41.83,77613.43,17.0,0.0711,6e-05,7.26665]
[1776435914776,41.83,77613.43,17.0,0.0711,6e-05,7.26665]
[1776435914878,41.82,77612.71,17.0,0.07104,6e-05,7.26205]
[1776435915598,41.82,77612.71,17.0,0.07104,6e-05,7.26205]
[1776435915886,41.82,77612.71,17.0,0.07104,6e-05,7.26205]
[1776435916670,41.82,77618.2,17.0,0.07137,6e-05,7.28814]
[1776435916856,41.82,77618.2,17.0,0.07137,6e-05,7.28814]
[1776435917339,41.82,77620.58,17.0,0.07151,6e-05,7.29909]
[1776435922670,41.81,77615.86,17.0,0.07118,6e-05,7.27287]
[1776435922771,41.81,77617.57,17.0,0.07128,6e-05,7.28057]
[1776435923300,41.81,77617.57,17.0,0.07128,6e-05,7.28057]
[1776435926003,41.8,77616.94,17.0,0.07121,6e-05,7.27526]
[1776435926046,41.8,77616.65,17.0,0.07118,6e-05,7.27274]
[1776435928312,41.8,77615.45,17.0,0.07109,6e-05,7.26567]
[1776435928808,41.8,77615.45,17.0,0.07109,6e-05,7.26567]
[1776435928986,41.8,77615.45,17.0,0.07109,6e-05,7.26567]
[1776435929088,41.8,77616.61,17.0,0.07115,6e-05,7.27071]
[1776435930918,41.8,77626.63,17.0,0.07176,6e-05,7.31935]
[1776435931512,41.8,77634.54,17.0,0.0722,6e-05,7.35307]
[1776435931842,41.8,77634.54,17.0,0.0722,6e-05,7.35307]
[1776435931930,41.79,77659.61,17.0,0.07375,6e-05,7.47602]
[1776435932821,41.79,77648.11,17.0,0.07303,6e-05,7.4188]
[1776435934629,41.79,77642.19,17.0,0.07265,6e-05,7.38926]
[1776435934799,41.79,77642.13,17.0,0.07265,6e-05,7.38857]
[1776435935389,41.79,77642.13,17.0,0.07265,6e-05,7.38857]
[1776435935512,41.79,77634.09,17.0,0.07214,6e-05,7.34827]
[1776435936658,41.79,77634.09,17.0,0.07214,6e-05,7.34827]
[1776435938866,41.79,77639.24,17.0,0.07245,6e-05,7.37281]
[1776435938984,41.79,77639.24,17.0,0.07245,6e-05,7.37281]
[1776435941315,41.78,77652.06,17.0,0.07323,6e-05,7.43462]
[1776435942769,41.78,77650.26,17.0,0.07311,6e-05,7.42529]
[1776435942792,41.78,77649.48,17.0,0.07305,6e-05,7.42099]
[1776435943686,41.78,77649.48,17.0,0.07305,6e-05,7.42099]
[1776435943776,41.78,77640.38,17.0,0.07248,6e-05,7.37542]
[1776435945215,41.78,77648.76,17.0,0.07299,6e-05,7.41622]
[1776435945638,41.78,77648.76,17.0,0.07299,6e-05,7.41622]
[1776435947514,41.78,77664.11,17.0,0.07394,6e-05,7.49099]
[1776435950552,41.77,77660.1,17.0,0.07367,6e-05,7.46949]
[1776435952390,41.77,77661.86,17.0,0.07376,6e-05,7.47711]
[1776435954631,41.77,77661.35,17.0,0.07372,6e-05,7.4735]
[1776435959680,41.76,77655.93,17.0,0.07334,6e-05,7.44356]
[1776435962971,41.75,77655.61,17.0,0.0733,6e-05,7.44099]
[1776435963019,41.75,77654.95,17.0,0.07326,6e-05,7.43725]
[1776435964981,41.75,77653.33,17.0,0.07314,6e-05,7.42838]
[1776435965082,41.75,77656.22,17.0,0.07331,6e-05,7.44177]
[1776435966526,41.75,77656.51,17.0,0.07332,6e-05,7.44271]
[1776435966926,41.75,77656.51,17.0,0.07332,6e-05,7.44271]
[1776435967778,41.75,77656.12,17.0,0.07329,6e-05,7.44029]
[1776435967794,41.74,77656.68,17.0,0.07332,6e-05,7.44257]
[1776435969270,41.74,77656.5,17.0,0.0733,6e-05,7.44079]
[1776435969435,41.74,77656.5,17.0,0.0733,6e-05,7.44079]
[1776435969481,41.74,77656.5,17.0,0.0733,6e-05,7.44079]
[1776435969660,41.74,77656.5,17.0,0.0733,6e-05,7.44079]
[1776435969998,41.74,77663.72,17.0,0.07374,6e-05,7.47556]
[1776435970316,41.74,77663.72,17.0,0.07374,6e-05,7.47556]
[1776435970772,41.74,77698.0,17.0,0.0759,6e-05,7.64555]
[1776435971671,41.74,77698.0,17.0,0.0759,6e-05,7.64555]
[1776435972587,41.72,77702.73,17.0,0.0761,6e-05,7.66131]
[1776435972839,41.72,77702.73,17.0,0.0761,6e-05,7.66131]
[1776435972972,41.72,77702.73,17.0,0.0761,6e-05,7.66131]
[1776435973084,41.72,77713.21,17.0,0.07676,6e-05,7.7131]
[1776435974014,41.71,77741.8,17.0,0.07861,7e-05,7.85665]
[1776435975449,41.68,77750.55,17.0,0.07904,7e-05,7.89016]
[1776435975543,41.68,77750.55,17.0,0.07904,7e-05,7.89016]
[1776435976965,41.66,77744.17,17.0,0.07847,7e-05,7.84622]
[1776435978000,41.62,77723.88,17.0,0.07699,6e-05,7.73166]
[1776435979141,41.62,77712.88,17.0,0.07627,6e-05,7.67535]
[1776435979855,41.62,77712.88,17.0,0.07627,6e-05,7.67535]
[1776435982857,41.61,77723.88,17.0,0.07694,6e-05,7.72741]
[1776435984040,41.61,77723.88,17.0,0.07694,6e-05,7.72741]
[1776435984047,41.61,77723.88,17.0,0.07694,6e-05,7.72741]
[1776435984111,41.61,77722.57,17.0,0.07684,6e-05,7.7199]
[1776435986350,41.61,77717.09,17.0,0.07648,6e-05,7.69143]
[1776435986885,41.61,77712.66,17.0,0.07618,6e-05,7.66875]
[1776435988213,41.61,77712.66,17.0,0.07618,6e-05,7.66875]
[1776435988445,41.61,77712.39,17.0,0.07617,6e-05,7.6674]
[1776435988505,41.61,77712.39,17.0,0.07617,6e-05,7.6674]
[1776435988649,41.61,77712.39,17.0,0.07617,6e-05,7.6674]
[1776435988736,41.61,77712.39,17.0,0.07617,6e-05,7.6674]
[1776435988838,41.61,77712.39,17.0,0.07617,6e-05,7.6674]
[1776435988900,41.61,77683.42,17.0,0.07432,6e-05,7.52252]
[1776435989947,41.6,77661.14,17.0,0.07291,6e-05,7.41099]
[1776435990631,41.6,77661.14,17.0,0.07291,6e-05,7.41099]
[1776435991124,41.6,77660.9,17.0,0.07284,6e-05,7.40421]
[1776435991279,41.6,77660.9,17.0,0.07284,6e-05,7.40421]
[1776435991604,41.6,77660.9,17.0,0.07284,6e-05,7.40421]
[1776435991925,41.6,77660.9,17.0,0.07284,6e-05,7.40421]
[1776435992000,41.6,77645.7,17.0,0.0719,6e-05,7.32937]
[1776435993151,41.6,77661.41,17.0,0.07287,6e-05,7.40631]
[1776435993309,41.6,77661.41,17.0,0.07287,6e-05,7.40631]
[1776435993942,41.6,77660.49,17.0,0.07281,6e-05,7.40174]
[1776435994945,41.6,77660.49,17.0,0.07281,6e-05,7.40174]
[1776435995473,41.6,77660.49,17.0,0.07281,6e-05,7.40174]
[1776435995496,41.6,77660.49,17.0,0.07281,6e-05,7.40174]
[1776435995028,41.6,77663.63,17.0,0.07301,6e-05,7.41725]
[1776435995706,41.6,77663.63,17.0,0.07301,6e-05,7.41725]
[1776435995852,41.6,77663.63,17.0,0.07301,6e-05,7.41725]
[1776435995992,41.6,77709.58,17.0,0.07591,6e-05,7.64611]
[1776435996930,41.6,77709.58,17.0,0.07591,6e-05,7.64611]
[1776435996980,41.6,77721.55,17.0,0.07668,6e-05,7.70592]
[1776435997812,41.6,77721.55,17.0,0.07668,6e-05,7.70592]
[1776435999078,41.6,77722.8,17.0,0.07675,6e-05,7.71153]
[1776436000540,41.6,77722.82,17.0,0.07674,6e-05,7.71068]
[1776436000569,41.6,77722.82,17.0,0.07674,6e-05,7.71068]
[1776436002951,41.59,77733.93,17.0,0.07745,7e-05,7.76578]
[1776436002956,41.59,77733.93,17.0,0.07745,7e-05,7.76578]
[1776436003047,41.59,77733.93,17.0,0.07745,7e-05,7.76578]
[1776436003260,41.59,77732.37,17.0,0.07734,7e-05,7.75733]
[1776436006098,41.59,77733.14,17.0,0.07737,7e-05,7.76009]
[1776436006129,41.59,77733.14,17.0,0.07737,7e-05,7.76009]
[1776436006268,41.59,77735.62,17.0,0.07753,7e-05,7.7721]
[1776436006778,41.59,77735.62,17.0,0.07753,7e-05,7.7721]
[1776436006818,41.59,77735.62,17.0,0.07753,7e-05,7.7721]
[1776436007049,41.59,77719.0,17.0,0.07644,6e-05,7.68763]
[1776436012085,41.59,77726.69,17.0,0.07694,6e-05,7.72644]
[1776436017123,41.59,77730.06,17.0,0.07716,6e-05,7.74315]
[1776436020652,41.59,77728.83,17.0,0.07707,6e-05,7.73678]
[1776436021151,41.58,77719.6,17.0,0.07648,6e-05,7.69017]
[1776436026188,41.58,77724.68,17.0,0.07678,6e-05,7.71392]
[1776436031227,41.58,77725.39,17.0,0.0768,6e-05,7.71583]
[1776436032237,41.58,77725.39,17.0,0.0768,6e-05,7.71583]
[1776436032954,41.57,77729.45,17.0,0.07706,6e-05,7.73596]
[1776436033630,41.57,77729.84,17.0,0.07708,6e-05,7.73754]
[1776436039051,41.57,77731.22,17.0,0.07715,6e-05,7.74257]
[1776436044118,41.56,77735.2,17.0,0.07738,7e-05,7.76104]
[1776436044704,41.56,77736.31,17.0,0.07745,7e-05,7.76584]
[1776436046338,41.56,77721.22,17.0,0.07646,6e-05,7.68926]
[1776436052124,41.56,77718.87,17.0,0.07625,6e-05,7.67098]
[1776436055394,41.55,77729.57,17.0,0.07692,6e-05,7.72361]
[1776436060582,41.55,77737.35,17.0,0.0774,7e-05,7.76097]
[1776436061240,41.55,77737.35,17.0,0.0774,7e-05,7.76097]
[1776436061261,41.55,77737.9,17.0,0.07743,7e-05,7.76334]
[1776436063188,41.55,77740.17,17.0,0.07758,7e-05,7.77478]
[1776436063607,41.55,77746.62,17.0,0.078,7e-05,7.80751]
[1776436063708,41.55,77748.91,17.0,0.07815,7e-05,7.81904]
[1776436064464,41.55,77748.91,17.0,0.07815,7e-05,7.81904]
[1776436066813,41.54,77758.99,17.0,0.0788,7e-05,7.86935]
[1776436068133,41.54,77760.54,17.0,0.07889,7e-05,7.87611]
[1776436069539,41.54,77761.03,17.0,0.07891,7e-05,7.87803]
[1776436071588,41.54,77764.42,17.0,0.07912,7e-05,7.89417]
[1776436071914,41.54,77764.42,17.0,0.07912,7e-05,7.89417]
[1776436072835,41.53,77782.65,17.0,0.08032,7e-05,7.98633]
[1776436074109,41.53,77782.65,17.0,0.08032,7e-05,7.98633]
[1776436074165,41.5,77782.66,17.0,0.08012,7e-05,7.97165]
[1776436074586,41.5,77782.66,17.0,0.08012,7e-05,7.97165]
[1776436075180,41.5,77782.66,17.0,0.08012,7e-05,7.97165]
[1776436075240,41.49,77782.66,17.0,0.08008,7e-05,7.96821]
[1776436078562,41.48,77770.9,17.0,0.07927,7e-05,7.90589]
[1776436080780,41.48,77769.43,17.0,0.07915,7e-05,7.89711]
[1776436083107,41.47,77758.15,17.0,0.07838,7e-05,7.83778]
[1776436084288,41.47,77746.2,17.0,0.07759,7e-05,7.77653]
[1776436089650,41.47,77736.94,17.0,0.07697,7e-05,7.72804]
[1776436093055,41.46,77738.22,17.0,0.07703,7e-05,7.73311]
[1776436094022,41.46,77737.38,17.0,0.07697,7e-05,7.72852]
[1776436094114,41.46,77737.33,17.0,0.07697,7e-05,7.72793]
[1776436094504,41.46,77737.33,17.0,0.07697,7e-05,7.72793]
[1776436094678,41.46,77738.92,17.0,0.07707,7e-05,7.73599]
[1776436097162,41.46,77739.65,17.0,0.07711,7e-05,7.73934]
[1776436097168,41.46,77739.65,17.0,0.07711,7e-05,7.73934]
[1776436097235,41.46,77739.38,17.0,0.07709,7e-05,7.73729]
[1776436102735,41.45,77737.49,17.0,0.07691,7e-05,7.72368]
[1776436105157,41.44,77722.57,17.0,0.07592,6e-05,7.64608]
[1776436105756,41.44,77704.57,17.0,0.07476,6e-05,7.55566]
[1776436108144,41.44,77703.16,17.0,0.07466,6e-05,7.54747]
[1776436112962,41.44,77699.36,17.0,0.07435,6e-05,7.52185]
[1776436113161,41.44,77699.36,17.0,0.07435,6e-05,7.52185]
[1776436113294,41.43,77697.83,17.0,0.07424,6e-05,7.51331]
[1776436113428,41.43,77697.83,17.0,0.07424,6e-05,7.51331]
[1776436113726,41.43,77697.83,17.0,0.07424,6e-05,7.51331]
[1776436114198,41.43,77697.83,17.0,0.07424,6e-05,7.51331]
[1776436114254,41.43,77673.68,17.0,0.07271,6e-05,7.39236]
[1776436116835,41.43,77662.52,17.0,0.072,6e-05,7.33588]
[1776436117841,41.43,77662.52,17.0,0.072,6e-05,7.33588]
[1776436117845,41.43,77662.52,17.0,0.072,6e-05,7.33588]
[1776436120182,41.42,77662.83,17.0,0.072,6e-05,7.33567]
[1776436120601,41.42,77662.16,17.0,0.07195,6e-05,7.3318]
[1776436121113,41.42,77651.04,17.0,0.07125,6e-05,7.27601]
[1776436123332,41.42,77643.55,17.0,0.07079,6e-05,7.23927]
[1776436123966,41.41,77641.9,17.0,0.07067,6e-05,7.22931]
[1776436127150,41.41,77629.07,17.0,0.06986,6e-05,7.16487]
[1776436127422,41.41,77625.19,17.0,0.06961,6e-05,7.14434]
[1776436129457,41.4,77623.01,17.0,0.06946,6e-05,7.13219]
[1776436132882,41.4,77620.4,17.0,0.06927,6e-05,7.11723]
[1776436135979,41.39,77619.36,17.0,0.06918,6e-05,7.10994]
[1776436136078,41.39,77603.7,17.0,0.06823,6e-05,7.03339]
[1776436137191,41.39,77603.7,17.0,0.06823,6e-05,7.03339]
[1776436143019,41.38,77608.9,17.0,0.06849,6e-05,7.05417]
[1776436148041,41.37,77600.97,17.0,0.06798,6e-05,7.01325]
[1776436148386,41.37,77596.34,17.0,0.0677,6e-05,6.99034]
[1776436148559,41.37,77596.34,17.0,0.0677,6e-05,6.99034]
[1776436149198,41.37,77570.5,17.0,0.06618,6e-05,6.86599]
[1776436150149,41.37,77570.5,17.0,0.06618,6e-05,6.86599]
[1776436152875,41.36,77567.24,17.0,0.06597,6e-05,6.84933]
[1776436154507,41.36,77566.78,17.0,0.06594,6e-05,6.84637]
[1776436158053,41.36,77571.72,17.0,0.06621,6e-05,6.86876]
[1776436158142,41.36,77571.72,17.0,0.06621,6e-05,6.86876]
[1776436158292,41.36,77559.67,17.0,0.06551,6e-05,6.81102]
[1776436158538,41.36,77559.67,17.0,0.06551,6e-05,6.81102]
[1776436159009,41.36,77559.67,17.0,0.06551,6e-05,6.81102]
[1776436159142,41.36,77546.03,17.0,0.06472,6e-05,6.74613]
[1776436159488,41.36,77546.03,17.0,0.06472,6e-05,6.74613]
[1776436160624,41.36,77552.63,17.0,0.06509,6e-05,6.77665]
[1776436160857,41.36,77552.63,17.0,0.06509,6e-05,6.77665]
[1776436161156,41.35,77551.38,17.0,0.06501,6e-05,6.77001]
[1776436161697,41.35,77551.38,17.0,0.06501,6e-05,6.77001]
[1776436162163,41.35,77552.45,17.0,0.06506,6e-05,6.77437]
[1776436162571,41.35,77552.45,17.0,0.06506,6e-05,6.77437]
[1776436164195,41.35,77545.28,17.0,0.06464,6e-05,6.73977]
[1776436164295,41.35,77526.5,17.0,0.06357,6e-05,6.65083]
[1776436165373,41.35,77512.39,17.0,0.06277,6e-05,6.58441]
[1776436166752,41.35,77510.68,17.0,0.06267,6e-05,6.57602]
[1776436169886,41.34,77520.58,17.0,0.0632,6e-05,6.62092]
[1776436171588,41.34,77525.3,17.0,0.06342,6e-05,6.63742]
[1776436172861,41.34,77519.38,17.0,0.06308,6e-05,6.60922]
[1776436173818,41.34,77518.92,17.0,0.06305,6e-05,6.60658]
[1776436173953,41.34,77518.92,17.0,0.06305,6e-05,6.60658]
[1776436173992,41.34,77518.92,17.0,0.06305,6e-05,6.60658]
[1776436175922,41.33,77508.06,17.0,0.06243,6e-05,6.55505]
[1776436179721,41.33,77498.56,17.0,0.06188,6e-05,6.50946]
[1776436180733,41.33,77490.79,17.0,0.06145,6e-05,6.47356]
[1776436182544,41.33,77479.11,17.0,0.0608,5e-05,6.41921]
[1776436186279,41.33,77478.3,17.0,0.06075,5e-05,6.41494]
[1776436186366,41.33,77474.81,17.0,0.06056,5e-05,6.39878]
[1776436188054,41.31,77474.04,17.0,0.06044,5e-05,6.3884]
[1776436188412,41.31,77474.04,17.0,0.06044,5e-05,6.3884]
[1776436189722,41.31,77474.57,17.0,0.06045,5e-05,6.38954]
[1776436190454,41.3,77475.29,17.0,0.06048,5e-05,6.39221]
[1776436191401,41.29,77479.6,17.0,0.06064,5e-05,6.4057]
[1776436197273,41.28,77480.17,17.0,0.06063,5e-05,6.40525]
[1776436198452,41.27,77491.47,17.0,0.06123,5e-05,6.45489]
[1776436198847,41.27,77491.47,17.0,0.06123,5e-05,6.45489]
[1776436201832,41.27,77501.16,17.0,0.06175,6e-05,6.49905]
[1776436202051,41.27,77501.16,17.0,0.06175,6e-05,6.49905]
[1776436203101,41.27,77503.24,17.0,0.06186,6e-05,6.50844]
[1776436203335,41.27,77503.24,17.0,0.06186,6e-05,6.50844]
[1776436203378,41.27,77511.93,17.0,0.06234,6e-05,6.54852]
[1776436204161,41.27,77511.93,17.0,0.06234,6e-05,6.54852]
[1776436204198,41.27,77527.11,17.0,0.06319,6e-05,6.61902]
[1776436205352,41.27,77527.11,17.0,0.06319,6e-05,6.61902]
[1776436206215,41.27,77526.63,17.0,0.06316,6e-05,6.61676]
[1776436207320,41.27,77526.26,17.0,0.06314,6e-05,6.61502]
[1776436212549,41.27,77532.07,17.0,0.06347,6e-05,6.64211]
[1776436212958,41.27,77532.07,17.0,0.06347,6e-05,6.64211]
[1776436215418,41.27,77539.44,17.0,0.06388,6e-05,6.67657]
[1776436215572,41.27,77544.56,17.0,0.06417,6e-05,6.70055]
[1776436217814,41.27,77549.75,17.0,0.06447,6e-05,6.72471]
[1776436219790,41.27,77558.59,17.0,0.06497,6e-05,6.76614]
[1776436219802,41.27,77546.98,17.0,0.0643,6e-05,6.71099]
[1776436225592,41.26,77554.19,17.0,0.0647,6e-05,6.74424]
[1776436231685,41.26,77556.9,17.0,0.06479,6e-05,6.75054]
[1776436233690,41.26,77553.89,17.0,0.06462,6e-05,6.73604]
[1776436235543,41.26,77564.29,17.0,0.06521,6e-05,6.7848]
[1776436240100,41.25,77571.08,17.0,0.06559,6e-05,6.81574]
[1776436243658,41.25,77567.13,17.0,0.06534,6e-05,6.79558]
[1776436248804,41.24,77563.08,17.0,0.06508,6e-05,6.77444]
[1776436253839,41.24,77567.44,17.0,0.06532,6e-05,6.79353]
[1776436259083,41.24,77566.39,17.0,0.06524,6e-05,6.78721]
[1776436260410,41.24,77568.97,17.0,0.06538,6e-05,6.79915]
[1776436260690,41.23,77574.71,17.0,0.06571,6e-05,6.82613]
[1776436261121,41.23,77574.71,17.0,0.06571,6e-05,6.82613]
[1776436261157,41.23,77585.46,17.0,0.06633,6e-05,6.87709]
[1776436261776,41.23,77585.46,17.0,0.06633,6e-05,6.87709]
[1776436262002,41.23,77585.46,17.0,0.06633,6e-05,6.87709]
[1776436262385,41.23,77598.99,17.0,0.06713,6e-05,6.94204]
[1776436263333,41.23,77609.76,17.0,0.06777,6e-05,6.99389]
[1776436263762,41.23,77609.76,17.0,0.06777,6e-05,6.99389]
[1776436263787,41.23,77609.76,17.0,0.06777,6e-05,6.99389]
[1776436264096,41.23,77623.31,17.0,0.06857,6e-05,7.05935]
[1776436266412,41.23,77637.3,17.0,0.06941,6e-05,7.12689]
[1776436267615,41.23,77639.94,17.0,0.06957,6e-05,7.13942]
[1776436267829,41.23,77639.94,17.0,0.06957,6e-05,7.13942]
[1776436268070,41.23,77638.62,17.0,0.06948,6e-05,7.1326]
[1776436271494,41.23,77644.47,17.0,0.06984,6e-05,7.16134]
[1776436271941,41.23,77645.51,17.0,0.0699,6e-05,7.16648]
[1776436271969,41.23,77650.66,17.0,0.07022,6e-05,7.19175]
[1776436274127,41.23,77655.11,17.0,0.07049,6e-05,7.214]
[1776436275430,41.23,77658.22,17.0,0.07069,6e-05,7.22965]
[1776436275464,41.23,77658.22,17.0,0.07069,6e-05,7.22965]
[1776436276464,41.23,77677.99,17.0,0.07192,6e-05,7.32787]
[1776436277952,41.23,77678.17,17.0,0.07193,6e-05,7.32851]
[1776436278099,41.23,77678.17,17.0,0.07193,6e-05,7.32851]
[1776436278102,41.23,77678.17,17.0,0.07193,6e-05,7.32851]
[1776436281201,41.23,77673.63,17.0,0.07164,6e-05,7.30536]
[1776436281674,41.23,77674.46,17.0,0.07169,6e-05,7.30927]
[1776436281877,41.23,77674.46,17.0,0.07169,6e-05,7.30927]
[1776436282058,41.23,77691.05,17.0,0.07272,6e-05,7.39139]
[1776436284603,41.23,77694.03,17.0,0.0729,6e-05,7.40558]
[1776436284643,41.23,77694.03,17.0,0.0729,6e-05,7.40558]
[1776436285077,41.23,77679.54,17.0,0.07199,6e-05,7.33324]
[1776436290402,41.23,77670.72,17.0,0.07143,6e-05,7.28881]
[1776436291147,41.23,77659.58,17.0,0.0707,6e-05,7.22889]
[1776436294213,41.22,77649.66,17.0,0.07009,6e-05,7.18011]
[1776436300247,41.23,77651.89,17.0,0.07023,6e-05,7.1911]
[1776436300684,41.23,77647.99,17.0,0.06999,6e-05,7.17198]
[1776436301405,41.23,77647.99,17.0,0.06999,6e-05,7.17198]
[1776436301419,41.23,77638.0,17.0,0.06938,6e-05,7.12315]
[1776436301843,41.23,77638.0,17.0,0.06938,6e-05,7.12315]
[1776436302197,41.22,77627.15,17.0,0.06872,6e-05,7.07]
[1776436302841,41.22,77627.15,17.0,0.06872,6e-05,7.07]
[1776436302852,41.22,77627.15,17.0,0.06872,6e-05,7.07]
[1776436308835,41.22,77622.86,17.0,0.06845,6e-05,7.04793]
[1776436309208,41.22,77622.86,17.0,0.06845,6e-05,7.04793]
[1776436309499,41.22,77622.86,17.0,0.06845,6e-05,7.04793]
[1776436309507,41.22,77627.28,17.0,0.06871,6e-05,7.06919]
[1776436313276,41.22,77650.22,17.0,0.0701,6e-05,7.18122]
[1776436315092,41.22,77652.82,17.0,0.07026,6e-05,7.19396]
[1776436315335,41.22,77652.82,17.0,0.07026,6e-05,7.19396]
[1776436315446,41.22,77667.57,17.0,0.07117,6e-05,7.26651]
[1776436316994,41.22,77675.58,17.0,0.07166,6e-05,7.30595]
[1776436317310,41.22,77659.63,17.0,0.07067,6e-05,7.22706]
[1776436322345,41.22,77652.1,17.0,0.07021,6e-05,7.18998]
[1776436327380,41.22,77652.97,17.0,0.07026,6e-05,7.19424]
[1776436332415,41.22,77663.09,17.0,0.07088,6e-05,7.24391]
[1776436334429,41.22,77675.62,17.0,0.07166,6e-05,7.30558]
[1776436339464,41.22,77690.53,17.0,0.07257,6e-05,7.37867]
[1776436339652,41.22,77690.53,17.0,0.07257,6e-05,7.37867]
[1776436345515,41.21,77691.92,17.0,0.07264,6e-05,7.38398]
[1776436350551,41.21,77685.18,17.0,0.0722,6e-05,7.34906]
[1776436352564,41.21,77674.98,17.0,0.07152,6e-05,7.29336]
[1776436354183,41.21,77666.87,17.0,0.07101,6e-05,7.25308]
[1776436354579,41.21,77667.34,17.0,0.07104,6e-05,7.25523]
[1776436355538,41.21,77667.34,17.0,0.07104,6e-05,7.25523]
[1776436358159,41.2,77663.46,17.0,0.07079,6e-05,7.23509]
[1776436363642,41.19,77657.06,17.0,0.07035,6e-05,7.20006]
[1776436368677,41.19,77654.81,17.0,0.07019,6e-05,7.18737]
[1776436370397,41.19,77654.81,17.0,0.07019,6e-05,7.18737]
[1776436372705,41.19,77667.19,17.0,0.07093,6e-05,7.24661]
[1776436372712,41.19,77667.19,17.0,0.07093,6e-05,7.24661]
[1776436372813,41.18,77674.32,17.0,0.07137,6e-05,7.28133]
[1776436378747,41.18,77677.01,17.0,0.07152,6e-05,7.29379]
[1776436380946,41.18,77675.64,17.0,0.07144,6e-05,7.28688]
[1776436381019,41.18,77676.07,17.0,0.07146,6e-05,7.28888]
[1776436387157,41.18,77674.47,17.0,0.07133,6e-05,7.27844]
[1776436389149,41.17,77664.59,17.0,0.07071,6e-05,7.22871]
[1776436389824,41.17,77639.74,17.0,0.06918,6e-05,7.10605]
[1776436393852,41.17,77652.45,17.0,0.06994,6e-05,7.16714]
[1776436395418,41.17,77652.45,17.0,0.06994,6e-05,7.16714]
[1776436396055,41.17,77653.63,17.0,0.07001,6e-05,7.17259]
[1776436396056,41.17,77653.63,17.0,0.07001,6e-05,7.17259]
[1776436396125,41.17,77681.53,17.0,0.07173,6e-05,7.31016]
[1776436396654,41.17,77681.53,17.0,0.07173,6e-05,7.31016]
[1776436396663,41.17,77681.53,17.0,0.07173,6e-05,7.31016]
[1776436399224,41.17,77678.92,17.0,0.07156,6e-05,7.29659]
[1776436402041,41.16,77679.59,17.0,0.07159,6e-05,7.29953]
[1776436402318,41.16,77679.59,17.0,0.07159,6e-05,7.29953]
[1776436403313,41.16,77679.48,17.0,0.07158,6e-05,7.29886]
[1776436403447,41.16,77679.48,17.0,0.07158,6e-05,7.29886]
[1776436403458,41.16,77682.94,17.0,0.0718,6e-05,7.31589]
[1776436404295,41.16,77666.05,17.0,0.07075,6e-05,7.23185]
[1776436404690,41.16,77666.05,17.0,0.07075,6e-05,7.23185]
[1776436405672,41.16,77674.58,17.0,0.07127,6e-05,7.27354]
[1776436410977,41.15,77666.27,17.0,0.07072,6e-05,7.2297]
[1776436413838,41.15,77666.26,17.0,0.07067,6e-05,7.2242]
[1776436417956,41.15,77669.07,17.0,0.07082,6e-05,7.2365]
[1776436419643,41.15,77689.91,17.0,0.0721,6e-05,7.33883]
[1776436419813,41.15,77689.91,17.0,0.0721,6e-05,7.33883]
[1776436420087,41.15,77689.91,17.0,0.0721,6e-05,7.33883]
[1776436420180,41.15,77689.91,17.0,0.0721,6e-05,7.33883]
[1776436420572,41.14,77718.87,17.0,0.07392,6e-05,7.48292]
[1776436421056,41.14,77732.33,17.0,0.07478,6e-05,7.55027]
[1776436422277,41.14,77732.33,17.0,0.07478,6e-05,7.55027]
[1776436423468,41.14,77735.02,17.0,0.07494,6e-05,7.56335]
[1776436423739,41.14,77734.1,17.0,0.07488,6e-05,7.5582]
[1776436428030,41.14,77737.37,17.0,0.07506,6e-05,7.5727]
[1776436428397,41.14,77737.37,17.0,0.07506,6e-05,7.5727]
[1776436428482,41.13,77746.61,17.0,0.07565,6e-05,7.61895]
[1776436434529,41.13,77751.72,17.0,0.07597,6e-05,7.64412]
[1776436434586,41.13,77751.72,17.0,0.07597,6e-05,7.64412]
[1776436438771,41.13,77750.85,17.0,0.07591,6e-05,7.63885]
[1776436439183,41.13,77749.84,17.0,0.07584,6e-05,7.63357]
[1776436442204,41.13,77734.37,17.0,0.07482,6e-05,7.55357]
[1776436447239,41.12,77730.23,17.0,0.07452,6e-05,7.53042]
[1776436447690,41.12,77730.23,17.0,0.07452,6e-05,7.53042]
[1776436453282,41.11,77727.31,17.0,0.0743,6e-05,7.51336]
[1776436454080,41.11,77727.31,17.0,0.0743,6e-05,7.51336]
[1776436454107,41.11,77727.31,17.0,0.0743,6e-05,7.51336]
[1776436454295,41.11,77727.31,17.0,0.0743,6e-05,7.51336]
[1776436454377,41.11,77743.01,17.0,0.07531,6e-05,7.59223]
[1776436455276,41.11,77743.01,17.0,0.07531,6e-05,7.59223]
[1776436455297,41.11,77754.6,17.0,0.07606,7e-05,7.65095]
[1776436456151,41.11,77754.6,17.0,0.07606,7e-05,7.65095]
[1776436456865,41.11,77757.36,17.0,0.07624,7e-05,7.66483]
[1776436457766,41.11,77757.04,17.0,0.07621,7e-05,7.66303]
[1776436460245,41.11,77758.2,17.0,0.07628,7e-05,7.6686]
[1776436463910,41.11,77764.92,17.0,0.07671,7e-05,7.70212]
[1776436465006,41.11,77771.28,17.0,0.07713,7e-05,7.73438]
[1776436465048,41.11,77771.28,17.0,0.07713,7e-05,7.73438]
[1776436466036,41.11,77779.4,17.0,0.07766,7e-05,7.77567]
[1776436466872,41.11,77777.96,17.0,0.07756,7e-05,7.76797]
[1776436467372,41.11,77777.96,17.0,0.07756,7e-05,7.76797]
[1776436467680,41.11,77777.96,17.0,0.07756,7e-05,7.76797]
[1776436467790,41.11,77776.76,17.0,0.07748,7e-05,7.76152]
[1776436468764,41.11,77775.93,17.0,0.07742,7e-05,7.75697]
[1776436468905,41.11,77775.93,17.0,0.07742,7e-05,7.75697]
[1776436469016,41.11,77775.93,17.0,0.07742,7e-05,7.75697]
[1776436469246,41.11,77775.93,17.0,0.07742,7e-05,7.75697]
[1776436471820,41.1,77784.47,17.0,0.07793,7e-05,7.79499]
[1776436475419,41.1,77785.3,17.0,0.07797,7e-05,7.79811]
[1776436475442,41.1,77786.08,17.0,0.07802,7e-05,7.80174]
[1776436480477,41.1,77811.55,17.0,0.07972,7e-05,7.93286]
[1776436480937,41.1,77811.55,17.0,0.07972,7e-05,7.93286]
[1776436483057,41.1,77816.23,17.0,0.08003,7e-05,7.95663]
[1776436483226,41.1,77816.23,17.0,0.08003,7e-05,7.95663]
[1776436485147,41.1,77812.16,17.0,0.07975,7e-05,7.93501]
[1776436487542,41.09,77811.68,17.0,0.07971,7e-05,7.93207]
[1776436491644,41.09,77791.7,17.0,0.07835,7e-05,7.82796]
[1776436492128,41.09,77791.7,17.0,0.07835,7e-05,7.82796]
[1776436494307,41.09,77799.09,17.0,0.07885,7e-05,7.86583]
[1776436496683,41.09,77797.01,17.0,0.0787,7e-05,7.85485]
[1776436498619,41.09,77813.59,17.0,0.07981,7e-05,7.94019]
[1776436503543,41.09,77810.93,17.0,0.07962,7e-05,7.92556]
[1776436504339,41.09,77810.22,17.0,0.07957,7e-05,7.92164]
[1776436505616,41.09,77808.08,17.0,0.07942,7e-05,7.91035]
[1776436505670,41.09,77772.72,17.0,0.07707,7e-05,7.7283]
[1776436506616,41.09,77772.72,17.0,0.07707,7e-05,7.7283]
[1776436507827,41.09,77762.37,17.0,0.07639,7e-05,7.67534]
[1776436508532,41.09,77762.37,17.0,0.07639,7e-05,7.67534]
[1776436508547,41.09,77762.37,17.0,0.07639,7e-05,7.67534]
[1776436508691,41.09,77761.14,17.0,0.07631,7e-05,7.66918]
[1776436508935,41.09,77761.14,17.0,0.07631,7e-05,7.66918]
[1776436511336,41.08,77751.55,17.0,0.07568,6e-05,7.61998]
[1776436511712,41.08,77737.05,17.0,0.07474,6e-05,7.54641]
[1776436516747,41.08,77742.98,17.0,0.07512,6e-05,7.57623]
[1776436517989,41.08,77737.99,17.0,0.0748,6e-05,7.55093]
[1776436521365,41.08,77732.57,17.0,0.07445,6e-05,7.52344]
[1776436523871,41.08,77724.32,17.0,0.07392,6e-05,7.48191]
[1776436525716,41.08,77722.89,17.0,0.07383,6e-05,7.47485]
[1776436525742,41.08,77716.63,17.0,0.07343,6e-05,7.44352]
[1776436526185,41.08,77716.63,17.0,0.07343,6e-05,7.44352]
[1776436526398,41.08,77712.75,17.0,0.07319,6e-05,7.42421]
[1776436526820,41.08,77728.48,17.0,0.07419,6e-05,7.5032]
[1776436528241,41.08,77728.48,17.0,0.07419,6e-05,7.5032]
[1776436530228,41.08,77737.11,17.0,0.07475,6e-05,7.54692]
[1776436531200,41.08,77734.77,17.0,0.0746,6e-05,7.53507]
[1776436531883,41.08,77730.7,17.0,0.07429,6e-05,7.50981]
[1776436533363,41.08,77732.5,17.0,0.07441,6e-05,7.51891]
[1776436534785,41.08,77748.49,17.0,0.07544,6e-05,7.59975]
[1776436535478,41.08,77748.49,17.0,0.07544,6e-05,7.59975]
[1776436537409,41.08,77731.3,17.0,0.07433,6e-05,7.51265]
[1776436539913,41.08,77743.17,17.0,0.07509,6e-05,7.57259]
[1776436541483,41.08,77743.17,17.0,0.07509,6e-05,7.57259]
[1776436542953,41.08,77749.49,17.0,0.0755,6e-05,7.60447]
[1776436548976,41.08,77745.09,17.0,0.07521,6e-05,7.58166]
[1776436551998,41.08,77733.63,17.0,0.07447,6e-05,7.52359]
[1776436557035,41.08,77735.97,17.0,0.07462,6e-05,7.53552]
[1776436560284,41.08,77720.79,17.0,0.07365,6e-05,7.45918]
[1776436562746,41.08,77717.7,17.0,0.07346,6e-05,7.44382]
[1776436562881,41.08,77715.92,17.0,0.07335,6e-05,7.43505]
[1776436563929,41.08,77715.93,17.0,0.07335,6e-05,7.43527]
[1776436568450,41.09,77721.73,17.0,0.07373,6e-05,7.46506]
[1776436568716,41.09,77721.73,17.0,0.07373,6e-05,7.46506]
[1776436568795,41.09,77736.26,17.0,0.07466,6e-05,7.53832]
[1776436568863,41.09,77736.26,17.0,0.07466,6e-05,7.53832]
[1776436569299,41.09,77736.26,17.0,0.07466,6e-05,7.53832]
[1776436569710,41.09,77736.26,17.0,0.07466,6e-05,7.53832]
[1776436569811,41.09,77747.91,17.0,0.07541,6e-05,7.59724]
[1776436570394,41.09,77747.91,17.0,0.07541,6e-05,7.59724]
[1776436570476,41.09,77765.33,17.0,0.07654,7e-05,7.68608]
[1776436573636,41.09,77773.45,17.0,0.07708,7e-05,7.72779]
[1776436577978,41.09,77784.7,17.0,0.07783,7e-05,7.78567]
[1776436579022,41.09,77784.7,17.0,0.07783,7e-05,7.78567]
[1776436580337,41.09,77795.96,17.0,0.07858,7e-05,7.84353]
[1776436582723,41.09,77796.29,17.0,0.07859,7e-05,7.84433]
[1776436582742,41.09,77796.29,17.0,0.07859,7e-05,7.84433]
[1776436587020,41.07,77802.91,17.0,0.07897,7e-05,7.87411]
[1776436587130,41.07,77802.91,17.0,0.07897,7e-05,7.87411]
[1776436592283,41.04,77815.76,17.0,0.07964,7e-05,7.92412]
[1776436593080,41.04,77815.76,17.0,0.07964,7e-05,7.92412]
[1776436598326,41.04,77820.7,17.0,0.07994,7e-05,7.94715]
[1776436604370,41.03,77821.03,17.0,0.07994,7e-05,7.94727]
[1776436607436,41.03,77822.31,17.0,0.08002,7e-05,7.95349]
[1776436613455,41.03,77822.79,17.0,0.08003,7e-05,7.95468]
[1776436617635,41.03,77830.08,17.0,0.08052,7e-05,7.99166]
[1776436619381,41.03,77831.19,17.0,0.08059,7e-05,7.99691]
[1776436619778,41.03,77831.19,17.0,0.08059,7e-05,7.99691]
[1776436619787,41.03,77831.19,17.0,0.08059,7e-05,7.99691]
[1776436620084,41.03,77832.66,17.0,0.08068,7e-05,8.00429]
[1776436620336,41.03,77832.66,17.0,0.08068,7e-05,8.00429]
[1776436620720,41.03,77839.25,17.0,0.08113,7e-05,8.03879]
[1776436621460,41.03,77839.25,17.0,0.08113,7e-05,8.03879]
[1776436625632,41.03,77849.97,17.0,0.08187,7e-05,8.09494]
[1776436625648,41.03,77849.97,17.0,0.08187,7e-05,8.09494]
[1776436625810,41.03,77849.97,17.0,0.08187,7e-05,8.09494]
[1776436626213,41.03,77844.39,17.0,0.08149,7e-05,8.06572]
[1776436626535,41.03,77833.35,17.0,0.08073,7e-05,8.00811]
[1776436628969,41.03,77831.87,17.0,0.08066,7e-05,8.00267]
[1776436629091,41.03,77831.87,17.0,0.08066,7e-05,8.00267]
[1776436631214,41.03,77839.82,17.0,0.08121,7e-05,8.04435]
[1776436631455,41.03,77839.82,17.0,0.08121,7e-05,8.04435]
[1776436631574,41.03,77852.26,17.0,0.08206,7e-05,8.10949]
[1776436632446,41.03,77852.26,17.0,0.08206,7e-05,8.10949]
[1776436634281,41.03,77864.85,17.0,0.08293,7e-05,8.17549]
[1776436637846,41.03,77874.49,17.0,0.0836,7e-05,8.22582]
[1776436638628,41.03,77888.34,17.0,0.08457,7e-05,8.29858]
[1776436639340,41.03,77888.34,17.0,0.08457,7e-05,8.29858]
[1776436640610,41.03,77893.21,17.0,0.08491,7e-05,8.32445]
[1776436642442,41.03,77894.4,17.0,0.085,7e-05,8.33074]
[1776436642920,41.03,77894.56,17.0,0.08501,7e-05,8.33157]
[1776436648698,41.03,77889.6,17.0,0.08465,7e-05,8.30519]
[1776436650093,41.03,77889.1,17.0,0.08462,7e-05,8.30254]
[1776436650957,41.03,77888.11,17.0,0.08455,7e-05,8.2973]
[1776436651890,41.03,77888.11,17.0,0.08455,7e-05,8.2973]
[1776436652903,41.03,77888.67,17.0,0.08455,7e-05,8.29538]
[1776436653593,41.03,77889.55,17.0,0.08461,7e-05,8.30006]
[1776436655235,41.03,77881.8,17.0,0.08406,7e-05,8.25907]
[1776436655749,41.03,77865.98,17.0,0.08296,7e-05,8.17565]
[1776436657740,41.03,77859.49,17.0,0.0825,7e-05,8.14135]
[1776436661742,41.03,77856.64,17.0,0.08229,7e-05,8.12506]
[1776436666111,41.02,77848.04,17.0,0.08168,7e-05,8.07896]
[1776436666826,41.02,77832.46,17.0,0.08061,7e-05,7.99758]
[1776436667157,41.02,77832.46,17.0,0.08061,7e-05,7.99758]
[1776436667285,41.02,77832.46,17.0,0.08061,7e-05,7.99758]
[1776436667300,41.02,77832.46,17.0,0.08061,7e-05,7.99758]
[1776436667679,41.02,77832.46,17.0,0.08061,7e-05,7.99758]
[1776436667833,41.02,77825.12,17.0,0.08012,7e-05,7.95949]
[1776436669399,41.02,77822.81,17.0,0.07996,7e-05,7.94723]
[1776436669464,41.02,77822.81,17.0,0.07996,7e-05,7.94723]
[1776436669857,41.02,77822.81,17.0,0.07996,7e-05,7.94723]
[1776436669891,41.02,77823.2,17.0,0.07998,7e-05,7.94902]
[1776436670003,41.02,77823.2,17.0,0.07998,7e-05,7.94902]
[1776436670273,41.02,77823.2,17.0,0.07998,7e-05,7.94902]
[1776436670855,41.02,77835.45,17.0,0.08082,7e-05,8.01295]
[1776436671259,41.02,77835.45,17.0,0.08082,7e-05,8.01295]
[1776436676896,41.02,77844.02,17.0,0.08141,7e-05,8.0581]
[1776436678561,41.02,77844.22,17.0,0.08142,7e-05,8.05918]
[1776436681830,41.02,77851.02,17.0,0.08189,7e-05,8.09482]
[1776436682488,41.02,77850.85,17.0,0.08188,7e-05,8.09388]
[1776436682938,41.02,77860.78,17.0,0.08256,7e-05,8.14597]
[1776436683590,41.02,77860.78,17.0,0.08256,7e-05,8.14597]
[1776436683945,41.02,77873.41,17.0,0.08344,7e-05,8.21247]
[1776436687191,41.02,77879.8,17.0,0.08389,7e-05,8.24594]
[1776436688282,41.02,77880.51,17.0,0.08393,7e-05,8.24924]
[1776436690500,41.02,77886.14,17.0,0.08432,7e-05,8.2788]
[1776436691671,41.02,77886.22,17.0,0.08432,7e-05,8.27869]
[1776436693848,41.02,77883.17,17.0,0.0841,7e-05,8.26227]
[1776436695408,41.02,77880.07,17.0,0.08388,7e-05,8.24535]
[1776436696760,41.02,77862.11,17.0,0.08262,7e-05,8.15]
[1776436697110,41.02,77862.11,17.0,0.08262,7e-05,8.15]
[1776436697192,41.02,77862.11,17.0,0.08262,7e-05,8.15]
[1776436698049,41.02,77860.55,17.0,0.08251,7e-05,8.14171]
[1776436698059,41.02,77860.55,17.0,0.08251,7e-05,8.14171]
[1776436698579,41.02,77860.55,17.0,0.08251,7e-05,8.14171]
[1776436698608,41.02,77860.55,17.0,0.08251,7e-05,8.14171]
[1776436698720,41.02,77860.55,17.0,0.08251,7e-05,8.14171]
[1776436699918,41.02,77862.11,17.0,0.08261,7e-05,8.14983]
[1776436700099,41.02,77866.03,17.0,0.08289,7e-05,8.17045]
[1776436702171,41.01,77866.29,17.0,0.0829,7e-05,8.17149]
[1776436706403,41.01,77865.36,17.0,0.08283,7e-05,8.16618]
[1776436706483,41.01,77865.36,17.0,0.08283,7e-05,8.16618]
[1776436706940,41.01,77865.36,17.0,0.08283,7e-05,8.16618]
[1776436707973,41.01,77883.63,17.0,0.08411,7e-05,8.26243]
[1776436708441,41.01,77883.63,17.0,0.08411,7e-05,8.26243]
[1776436709146,41.01,77887.34,17.0,0.08436,7e-05,8.28184]
[1776436709627,41.01,77892.84,17.0,0.08475,7e-05,8.31075]
[1776436712276,41.01,77896.27,17.0,0.08495,7e-05,8.32412]
[1776436714037,41.01,77897.45,17.0,0.08503,7e-05,8.33044]
[1776436714945,41.01,77897.45,17.0,0.08503,7e-05,8.33044]
[1776436715099,41.01,77898.06,17.0,0.08508,7e-05,8.33371]
[1776436715541,41.01,77898.06,17.0,0.08508,7e-05,8.33371]
[1776436716302,41.01,77899.17,17.0,0.08516,7e-05,8.33963]
[1776436716842,41.01,77899.17,17.0,0.08516,7e-05,8.33963]
[1776436717759,41.01,77896.1,17.0,0.08494,7e-05,8.32332]
[1776436718321,41.01,77896.04,17.0,0.08493,7e-05,8.32304]
[1776436719145,41.01,77897.43,17.0,0.08503,7e-05,8.33046]
[1776436719565,41.01,77897.43,17.0,0.08503,7e-05,8.33046]
[1776436721599,41.01,77909.65,17.0,0.0859,7e-05,8.39549]
[1776436721924,41.01,77909.65,17.0,0.0859,7e-05,8.39549]
[1776436722779,41.01,77911.55,17.0,0.08604,7e-05,8.40554]
[1776436726408,41.01,77904.28,17.0,0.08551,7e-05,8.36642]
[1776436726919,41.01,77904.28,17.0,0.08551,7e-05,8.36642]
[1776436726448,41.01,77898.43,17.0,0.0851,7e-05,8.33526]
[1776436727960,41.01,77879.93,17.0,0.08379,7e-05,8.23684]
[1776436728356,41.01,77879.93,17.0,0.08379,7e-05,8.23684]
[1776436728410,41.01,77879.93,17.0,0.08379,7e-05,8.23684]
[1776436728511,41.01,77881.96,17.0,0.08393,7e-05,8.24736]
[1776436729006,41.01,77881.96,17.0,0.08393,7e-05,8.24736]
[1776436729681,41.01,77881.96,17.0,0.08393,7e-05,8.24736]
[1776436729757,41.01,77898.56,17.0,0.0851,7e-05,8.33552]
[1776436731306,41.01,77887.73,17.0,0.08433,7e-05,8.27809]
[1776436732486,41.01,77887.73,17.0,0.08433,7e-05,8.27809]
[1776436732508,41.01,77887.73,17.0,0.08433,7e-05,8.27809]
[1776436733943,41.01,77888.34,17.0,0.08438,7e-05,8.28141]
[1776436735802,41.01,77890.1,17.0,0.08451,7e-05,8.29089]
[1776436736089,41.01,77889.97,17.0,0.0845,7e-05,8.29026]
[1776436736254,41.01,77889.97,17.0,0.0845,7e-05,8.29026]
[1776436736850,41.01,77889.97,17.0,0.0845,7e-05,8.29026]
[1776436737526,41.01,77884.85,17.0,0.08414,7e-05,8.2632]
[1776436738349,41.01,77882.33,17.0,0.08396,7e-05,8.24997]
[1776436739230,41.01,77883.63,17.0,0.08405,7e-05,8.25697]
[1776436739714,41.01,77883.63,17.0,0.08405,7e-05,8.25697]
[1776436742061,41.01,77881.65,17.0,0.08392,7e-05,8.24672]
[1776436742118,41.01,77881.65,17.0,0.08392,7e-05,8.24672]
[1776436742213,41.01,77881.65,17.0,0.08392,7e-05,8.24672]
[1776436742521,41.01,77883.42,17.0,0.08404,7e-05,8.25621]
[1776436742753,41.01,77883.42,17.0,0.08404,7e-05,8.25621]
[1776436742840,41.01,77870.96,17.0,0.08317,7e-05,8.1904]
[1776436743471,41.01,77870.96,17.0,0.08317,7e-05,8.1904]
[1776436743736,41.01,77856.68,17.0,0.08217,7e-05,8.11484]
[1776436744163,41.01,77856.68,17.0,0.08217,7e-05,8.11484]
[1776436744356,41.01,77856.68,17.0,0.08217,7e-05,8.11484]
[1776436744400,41.01,77838.63,17.0,0.08093,7e-05,8.02038]
[1776436747273,41.01,77832.9,17.0,0.08053,7e-05,7.9895]
[1776436747334,41.01,77832.9,17.0,0.08053,7e-05,7.9895]
[1776436749480,41.01,77833.11,17.0,0.08054,7e-05,7.99011]
[1776436749558,41.01,77838.16,17.0,0.08088,7e-05,8.0162]
[1776436752176,41.01,77838.8,17.0,0.08092,7e-05,8.01983]
[1776436752457,41.01,77837.82,17.0,0.08085,7e-05,8.01445]
[1776436755639,41.01,77842.1,17.0,0.08114,7e-05,8.03623]
[1776436755791,41.0,77842.0,17.0,0.08113,7e-05,8.03542]
[1776436756243,41.0,77842.0,17.0,0.08113,7e-05,8.03542]
[1776436757191,41.01,77845.17,17.0,0.08135,7e-05,8.05212]
[1776436759127,41.01,77855.33,17.0,0.08205,7e-05,8.10551]
[1776436759678,41.01,77855.33,17.0,0.08205,7e-05,8.10551]
[1776436761068,41.01,77857.08,17.0,0.08217,7e-05,8.11473]
[1776436761508,41.01,77857.08,17.0,0.08217,7e-05,8.11473]
[1776436763031,41.01,77859.4,17.0,0.08233,7e-05,8.12692]
[1776436763534,41.01,77876.48,17.0,0.08353,7e-05,8.2172]
[1776436764275,41.01,77876.48,17.0,0.08353,7e-05,8.2172]
[1776436764619,41.01,77876.48,17.0,0.08353,7e-05,8.2172]
[1776436764624,41.01,77876.48,17.0,0.08353,7e-05,8.2172]
[1776436764806,41.01,77876.48,17.0,0.08353,7e-05,8.2172]
[1776436764818,41.01,77876.48,17.0,0.08353,7e-05,8.2172]
[1776436765636,41.01,77881.73,17.0,0.0839,7e-05,8.24516]
[1776436765654,41.01,77881.73,17.0,0.0839,7e-05,8.24516]
[1776436765985,41.01,77881.73,17.0,0.0839,7e-05,8.24516]
[1776436767562,41.01,77892.14,17.0,0.08464,7e-05,8.30076]
[1776436768099,41.01,77892.14,17.0,0.08464,7e-05,8.30076]
[1776436768188,41.01,77892.14,17.0,0.08464,7e-05,8.30076]
[1776436771285,41.01,77902.96,17.0,0.08541,7e-05,8.35841]
[1776436773901,41.01,77906.68,17.0,0.08563,7e-05,8.37331]
[1776436779647,41.01,77906.36,17.0,0.0856,7e-05,8.37149]
[1776436782881,41.01,77905.86,17.0,0.08557,7e-05,8.36883]
[1776436783157,41.01,77906.02,17.0,0.08558,7e-05,8.36969]
[1776436783730,41.01,77893.78,17.0,0.08471,7e-05,8.30463]
[1776436784298,41.01,77893.78,17.0,0.08471,7e-05,8.30463]
[1776436786422,41.01,77897.98,17.0,0.08501,7e-05,8.32715]
[1776436786658,41.01,77897.98,17.0,0.08501,7e-05,8.32715]
[1776436791733,41.01,77908.68,17.0,0.08578,7e-05,8.38443]
[1776436794226,41.01,77909.36,17.0,0.08582,7e-05,8.38805]
[1776436795030,41.01,77909.36,17.0,0.08582,7e-05,8.38805]
[1776436794754,41.01,77919.36,17.0,0.08654,7e-05,8.44145]
[1776436796850,41.01,77922.86,17.0,0.08679,7e-05,8.46009]
[1776436802059,41.01,77924.74,17.0,0.08692,7e-05,8.46958]
[1776436803709,41.01,77925.86,17.0,0.087,7e-05,8.4753]
[1776436806770,41.01,77928.41,17.0,0.08717,7e-05,8.48848]
[1776436806939,41.01,77928.41,17.0,0.08717,7e-05,8.48848]
[1776436807163,41.01,77928.41,17.0,0.08717,7e-05,8.48848]
[1776436807049,41.01,77941.03,17.0,0.08809,7e-05,8.55627]
[1776436807758,41.01,77941.03,17.0,0.08809,7e-05,8.55627]
[1776436808604,41.01,77939.3,17.0,0.08796,7e-05,8.54679]
[1776436808881,41.01,77939.3,17.0,0.08796,7e-05,8.54679]
[1776436809037,41.01,77939.3,17.0,0.08796,7e-05,8.54679]
[1776436809865,41.0,77923.46,17.0,0.0868,7e-05,8.46099]
[1776436810795,41.0,77923.46,17.0,0.0868,7e-05,8.46099]
[1776436811044,41.0,77923.46,17.0,0.0868,7e-05,8.46099]
[1776436811440,41.0,77921.71,17.0,0.08667,7e-05,8.45148]
[1776436811823,41.0,77921.71,17.0,0.08667,7e-05,8.45148]
[1776436812512,41.0,77919.49,17.0,0.08651,7e-05,8.43947]
[1776436814503,41.0,77919.41,17.0,0.0865,7e-05,8.43882]
[1776436816121,41.0,77918.98,17.0,0.08647,7e-05,8.43629]
[1776436816183,41.0,77918.98,17.0,0.08647,7e-05,8.43629]
[1776436816541,41.0,77918.98,17.0,0.08647,7e-05,8.43629]
[1776436816921,41.0,77939.55,17.0,0.08796,7e-05,8.54689]
[1776436818938,41.0,77949.24,17.0,0.08867,7e-05,8.59919]
[1776436820901,41.0,77954.69,17.0,0.08907,7e-05,8.62864]
[1776436822157,41.0,77955.84,17.0,0.08915,7e-05,8.6348]
[1776436822186,41.0,77955.84,17.0,0.08915,7e-05,8.6348]
[1776436822295,41.0,77955.84,17.0,0.08915,7e-05,8.6348]
[1776436823668,41.0,77963.09,17.0,0.08969,7e-05,8.67424]
[1776436828750,41.01,77966.81,17.0,0.08997,7e-05,8.69505]
[1776436829129,41.01,77966.47,17.0,0.08995,7e-05,8.69334]
[1776436830426,41.01,77962.88,17.0,0.08969,7e-05,8.67402]
[1776436830449,41.01,77962.88,17.0,0.08969,7e-05,8.67402]
[1776436832069,41.01,77956.62,17.0,0.08918,7e-05,8.63535]
[1776436832568,41.01,77955.37,17.0,0.08909,7e-05,8.62855]
[1776436832746,41.01,77955.37,17.0,0.08909,7e-05,8.62855]
[1776436832750,41.01,77955.37,17.0,0.08909,7e-05,8.62855]
[1776436833472,41.01,77963.26,17.0,0.08967,7e-05,8.67119]
[1776436836543,41.01,77964.11,17.0,0.08974,7e-05,8.67597]
[1776436836742,41.01,77964.11,17.0,0.08974,7e-05,8.67597]
[1776436836835,41.01,77964.11,17.0,0.08974,7e-05,8.67597]
[1776436840966,41.01,77957.35,17.0,0.08925,7e-05,8.64012]
[1776436842248,41.01,77958.4,17.0,0.08933,7e-05,8.6462]
[1776436842291,41.01,77958.4,17.0,0.08933,7e-05,8.6462]
[1776436843997,41.01,77956.51,17.0,0.08919,7e-05,8.63591]
[1776436845979,41.01,77952.02,17.0,0.08886,7e-05,8.61135]
[1776436846152,41.01,77952.02,17.0,0.08886,7e-05,8.61135]
[1776436846077,41.01,77952.02,17.0,0.08885,7e-05,8.61114]
[1776436846233,41.01,77953.19,17.0,0.08894,7e-05,8.61745]
[1776436849527,41.01,77960.61,17.0,0.08947,7e-05,8.65668]
[1776436849993,41.0,77962.55,17.0,0.0896,7e-05,8.66625]
[1776436850270,41.0,77962.55,17.0,0.0896,7e-05,8.66625]
[1776436850273,41.0,77962.55,17.0,0.0896,7e-05,8.66625]
[1776436850347,41.0,77962.55,17.0,0.0896,7e-05,8.66625]
[1776436850530,41.0,77962.55,17.0,0.0896,7e-05,8.66625]
[1776436850790,41.0,77962.55,17.0,0.0896,7e-05,8.66625]
[1776436850891,41.0,77962.55,17.0,0.0896,7e-05,8.66625]
[1776436851035,41.0,77940.26,17.0,0.08796,7e-05,8.5449]
[1776436853906,41.0,77939.56,17.0,0.0879,7e-05,8.54054]
[1776436853914,41.0,77939.56,17.0,0.0879,7e-05,8.54054]
[1776436854142,41.0,77939.56,17.0,0.0879,7e-05,8.54054]
[1776436854063,41.0,77945.24,17.0,0.0883,7e-05,8.57045]
[1776436856796,41.0,77944.83,17.0,0.08827,7e-05,8.56831]
[1776436856897,41.0,77945.89,17.0,0.08835,7e-05,8.57402]
[1776436857200,41.0,77945.89,17.0,0.08835,7e-05,8.57402]
[1776436858601,41.0,77939.28,17.0,0.08787,7e-05,8.53848]
[1776436858693,41.0,77939.28,17.0,0.08787,7e-05,8.53848]
[1776436860444,41.0,77941.03,17.0,0.08799,7e-05,8.54732]
[1776436860545,41.0,77945.62,17.0,0.08832,7e-05,8.57173]
[1776436862596,41.0,77950.91,17.0,0.08871,7e-05,8.6003]
[1776436862871,41.0,77950.91,17.0,0.08871,7e-05,8.6003]
[1776436862962,41.0,77961.44,17.0,0.08948,7e-05,8.65721]
[1776436868050,40.99,77965.57,17.0,0.08978,7e-05,8.67898]
[1776436871873,40.99,77964.35,17.0,0.08968,7e-05,8.67215]
[1776436877363,40.99,77968.14,17.0,0.08996,7e-05,8.69223]
[1776436882588,40.99,77976.54,17.0,0.09057,7e-05,8.73723]
[1776436882636,40.99,77976.54,17.0,0.09057,7e-05,8.73723]
[1776436887716,40.99,77976.92,17.0,0.09059,7e-05,8.73832]
[1776436891277,40.99,77974.99,17.0,0.09039,7e-05,8.72203]
[1776436891335,40.99,77974.99,17.1,0.09039,7e-05,8.72203]
[1776436893410,40.99,77972.98,17.1,0.09023,7e-05,8.711]
[1776436898508,40.98,77978.45,17.1,0.09063,7e-05,8.73985]
[1776436901450,40.98,77976.96,17.1,0.09051,7e-05,8.73147]
[1776436902457,40.98,77978.05,17.1,0.09059,7e-05,8.73726]
[1776436904125,40.98,77986.29,17.1,0.09121,7e-05,8.78197]
[1776436905706,40.98,77996.7,17.1,0.09199,8e-05,8.83894]
[1776436910736,40.98,78000.85,17.1,0.09228,8e-05,8.86008]
[1776436916636,40.97,78002.6,17.1,0.09238,8e-05,8.86767]
[1776436921671,40.97,78006.54,17.1,0.09265,8e-05,8.88736]
[1776436922511,40.97,78006.54,17.1,0.09265,8e-05,8.88736]
[1776436927350,40.96,78007.74,17.1,0.09272,8e-05,8.89202]
[1776436928616,40.96,78009.49,17.1,0.09284,8e-05,8.90121]
[1776436931765,40.96,78018.43,17.1,0.0935,8e-05,8.94879]
[1776436932994,40.96,78015.3,17.1,0.09326,8e-05,8.93111]
[1776436935884,40.96,78023.83,17.1,0.0939,8e-05,8.97751]
[1776436936780,40.96,78024.51,17.1,0.09395,8e-05,8.98104]
[1776436936937,40.96,78024.51,17.1,0.09395,8e-05,8.98104]
[1776436938032,40.95,78024.83,17.1,0.09397,8e-05,8.98258]
[1776436938582,40.95,78024.08,17.1,0.09391,8e-05,8.978]
[1776436939098,40.95,78024.08,17.1,0.09391,8e-05,8.978]
[1776436939522,40.95,78022.69,17.1,0.0938,8e-05,8.97035]
[1776436940226,40.95,78036.28,17.1,0.09484,8e-05,9.04504]
[1776436940447,40.95,78036.28,17.1,0.09484,8e-05,9.04504]
[1776436941208,40.95,78048.79,17.1,0.0958,8e-05,9.11396]
[1776436945792,40.95,78049.83,17.1,0.09586,8e-05,9.11795]
[1776436950956,40.94,78051.24,17.1,0.09593,8e-05,9.12304]
[1776436951680,40.94,78051.24,17.1,0.09593,8e-05,9.12304]
[1776436956845,40.92,78051.42,17.1,0.0958,8e-05,9.11247]
[1776436956859,40.92,78051.42,17.1,0.0958,8e-05,9.11247]
[1776436958406,40.92,78039.03,17.1,0.09483,8e-05,9.04306]
[1776436964798,40.92,78036.27,17.1,0.09459,8e-05,9.02586]
[1776436966250,40.92,78046.11,17.1,0.09534,8e-05,9.07953]
[1776436967135,40.92,78046.11,17.1,0.09534,8e-05,9.07953]
[1776436968153,40.91,78043.59,17.1,0.09514,8e-05,9.06516]
[1776436971924,40.9,78053.14,17.1,0.09579,8e-05,9.11212]
[1776436972129,40.9,78053.49,17.1,0.09581,8e-05,9.11359]
[1776436977155,40.89,78054.43,17.1,0.09586,8e-05,9.11726]
[1776436980176,40.89,78064.93,17.1,0.09668,8e-05,9.17526]
[1776436983659,40.88,78064.76,17.1,0.09658,8e-05,9.16826]
[1776436984343,40.87,78069.49,17.1,0.09692,8e-05,9.19263]
[1776436986540,40.87,78084.04,17.1,0.09803,8e-05,9.27156]
[1776436991844,40.86,78086.51,17.1,0.0982,8e-05,9.28369]
[1776436993373,40.86,78084.63,17.1,0.09804,8e-05,9.27244]
[1776436994794,40.86,78083.61,17.1,0.09796,8e-05,9.26638]
[1776436995483,40.86,78079.66,17.1,0.09764,8e-05,9.24395]
[1776436996878,40.86,78085.25,17.1,0.09808,8e-05,9.27484]
[1776437000631,40.86,78090.58,17.2,0.09849,8e-05,9.30435]
[1776437006926,40.85,78094.99,17.2,0.09882,8e-05,9.32732]
[1776437007054,40.85,78094.99,17.2,0.09882,8e-05,9.32732]
[1776437007184,40.85,78094.99,17.2,0.09882,8e-05,9.32732]
[1776437007323,40.85,78094.5,17.2,0.09877,8e-05,9.32375]
[1776437007565,40.85,78094.5,17.2,0.09877,8e-05,9.32375]
[1776437008287,40.85,78094.5,17.2,0.09877,8e-05,9.32375]
[1776437008383,40.85,78086.03,17.2,0.09809,8e-05,9.27556]
[1776437008696,40.85,78086.03,17.2,0.09809,8e-05,9.27556]
[1776437008719,40.85,78082.03,17.2,0.09776,8e-05,9.2525]
[1776437009859,40.85,78082.03,17.2,0.09776,8e-05,9.2525]
[1776437010248,40.85,78082.03,17.2,0.09776,8e-05,9.2525]
[1776437011582,40.84,78077.63,17.2,0.09736,8e-05,9.22228]
[1776437011622,40.84,78077.63,17.2,0.09736,8e-05,9.22228]
[1776437015223,40.84,78079.79,17.2,0.09752,8e-05,9.23356]
[1776437015270,40.84,78077.8,17.2,0.09736,8e-05,9.22217]
[1776437015550,40.84,78077.8,17.2,0.09736,8e-05,9.22217]
[1776437015611,40.84,78077.8,17.2,0.09736,8e-05,9.22217]
[1776437015683,40.84,78077.8,17.2,0.09736,8e-05,9.22217]
[1776437015762,40.84,78077.8,17.2,0.09736,8e-05,9.22217]
[1776437016323,40.84,78077.8,17.2,0.09736,8e-05,9.22217]
[1776437016165,40.84,78060.08,17.2,0.09596,8e-05,9.12286]
[1776437016640,40.84,78060.08,17.2,0.09596,8e-05,9.12286]
[1776437017164,40.84,78032.26,17.2,0.09381,8e-05,8.96832]
[1776437017647,40.84,78032.26,17.2,0.09381,8e-05,8.96832]
[1776437018090,40.83,77993.89,17.2,0.09087,7e-05,8.75518]
[1776437019187,40.83,77981.33,17.2,0.08993,7e-05,8.68675]
[1776437020544,40.83,77975.33,17.2,0.08949,7e-05,8.65427]
[1776437021208,40.83,77975.33,17.2,0.08949,7e-05,8.65427]
[1776437021460,40.83,77969.26,17.2,0.08904,7e-05,8.62152]
[1776437021629,40.83,77969.26,17.2,0.08904,7e-05,8.62152]
[1776437021731,40.83,77969.26,17.2,0.08904,7e-05,8.62152]
[1776437022350,40.83,77969.26,17.2,0.08904,7e-05,8.62152]
[1776437021991,40.83,77949.01,17.2,0.08755,7e-05,8.51154]
[1776437023003,40.83,77949.01,17.2,0.08755,7e-05,8.51154]
[1776437023151,40.83,77949.01,17.2,0.08755,7e-05,8.51154]
[1776437023346,40.83,77949.01,17.2,0.08755,7e-05,8.51154]
[1776437023736,40.83,77941.1,17.2,0.08698,7e-05,8.46888]
[1776437023810,40.83,77941.1,17.2,0.08698,7e-05,8.46888]
[1776437024310,40.83,77941.1,17.2,0.08698,7e-05,8.46888]
[1776437024270,40.83,77940.52,17.2,0.08693,7e-05,8.46553]
[1776437024761,40.83,77940.52,17.2,0.08693,7e-05,8.46553]
[1776437024818,40.83,77940.52,17.2,0.08693,7e-05,8.46553]
[1776437025070,40.83,77940.52,17.2,0.08693,7e-05,8.46553]
[1776437025308,40.83,77940.52,17.2,0.08693,7e-05,8.46553]
[1776437025348,40.83,77952.54,17.2,0.08781,7e-05,8.5304]
[1776437025777,40.83,77952.54,17.2,0.08781,7e-05,8.5304]
[1776437025823,40.83,77952.54,17.2,0.08781,7e-05,8.5304]
[1776437026057,40.83,77952.54,17.2,0.08781,7e-05,8.5304]
[1776437026168,40.83,77952.54,17.2,0.08781,7e-05,8.5304]
[1776437026316,40.83,77952.54,17.2,0.08781,7e-05,8.5304]
[1776437026566,40.83,77949.79,17.2,0.08761,7e-05,8.51557]
[1776437026803,40.83,77949.79,17.2,0.08761,7e-05,8.51557]
[1776437026900,40.83,77949.79,17.2,0.08761,7e-05,8.51557]
[1776437026933,40.83,77949.79,17.2,0.08761,7e-05,8.51557]
[1776437027076,40.83,77949.79,17.2,0.08761,7e-05,8.51557]
[1776437027307,40.83,77949.79,17.2,0.08761,7e-05,8.51557]
[1776437027139,40.83,77931.29,17.2,0.08627,7e-05,8.41608]
[1776437027760,40.83,77931.29,17.2,0.08627,7e-05,8.41608]
[1776437027818,40.83,77931.29,17.2,0.08627,7e-05,8.41608]
[1776437027922,40.83,77931.29,17.2,0.08627,7e-05,8.41608]
[1776437028319,40.83,77931.29,17.2,0.08627,7e-05,8.41608]
[1776437028368,40.83,77931.29,17.2,0.08627,7e-05,8.41608]
[1776437028855,40.83,77924.96,17.2,0.08581,7e-05,8.38225]
[1776437028859,40.83,77924.96,17.2,0.08581,7e-05,8.38225]
[1776437028966,40.83,77924.96,17.2,0.08581,7e-05,8.38225]
[1776437029311,40.83,77924.96,17.2,0.08581,7e-05,8.38225]
[1776437029597,40.83,77922.93,17.2,0.08567,7e-05,8.37162]
[1776437029820,40.83,77922.93,17.2,0.08567,7e-05,8.37162]
[1776437030055,40.83,77922.93,17.2,0.08567,7e-05,8.37162]
[1776437030320,40.83,77922.93,17.2,0.08567,7e-05,8.37162]
[1776437030570,40.83,77930.5,17.2,0.08622,7e-05,8.41211]
[1776437030595,40.83,77930.5,17.2,0.08622,7e-05,8.41211]
[1776437030829,40.83,77930.5,17.2,0.08622,7e-05,8.41211]
[1776437031049,40.83,77930.5,17.2,0.08622,7e-05,8.41211]
[1776437031327,40.83,77930.5,17.2,0.08622,7e-05,8.41211]
[1776437031389,40.83,77927.31,17.2,0.08598,7e-05,8.39488]
[1776437031593,40.83,77927.31,17.2,0.08598,7e-05,8.39488]
[1776437031832,40.83,77927.31,17.2,0.08598,7e-05,8.39488]
[1776437032038,40.83,77927.31,17.2,0.08598,7e-05,8.39488]
[1776437032329,40.83,77927.31,17.2,0.08598,7e-05,8.39488]
[1776437032455,40.83,77922.08,17.2,0.0856,7e-05,8.36642]
[1776437032548,40.83,77922.08,17.2,0.0856,7e-05,8.36642]
[1776437032585,40.83,77922.08,17.2,0.0856,7e-05,8.36642]
[1776437032841,40.83,77922.08,17.2,0.0856,7e-05,8.36642]
[1776437033362,40.83,77922.08,17.2,0.0856,7e-05,8.36642]
[1776437033580,40.83,77922.57,17.2,0.08563,7e-05,8.36863]
[1776437033728,40.83,77922.57,17.2,0.08563,7e-05,8.36863]
[1776437033840,40.83,77922.57,17.2,0.08563,7e-05,8.36863]
[1776437034367,40.83,77919.68,17.2,0.08542,7e-05,8.35275]
[1776437034598,40.83,77919.68,17.2,0.08542,7e-05,8.35275]
[1776437034844,40.83,77919.68,17.2,0.08542,7e-05,8.35275]
[1776437035026,40.83,77883.25,17.2,0.08284,7e-05,8.15896]
[1776437035575,40.83,77883.25,17.2,0.08284,7e-05,8.15896]
[1776437035844,40.83,77883.25,17.2,0.08284,7e-05,8.15896]
[1776437035968,40.83,77883.25,17.2,0.08284,7e-05,8.15896]
[1776437036592,40.83,77880.65,17.2,0.08266,7e-05,8.14539]
[1776437038167,40.83,77886.21,17.2,0.08305,7e-05,8.17507]
[1776437038289,40.83,77898.35,17.2,0.08391,7e-05,8.23967]
[1776437039735,40.83,77902.12,17.2,0.08418,7e-05,8.25985]
[1776437039896,40.83,77902.12,17.2,0.08418,7e-05,8.25985]
[1776437040973,40.83,77903.86,17.2,0.0843,7e-05,8.26922]
[1776437042569,40.83,77918.85,17.2,0.08537,7e-05,8.3493]
[1776437044019,40.83,77921.38,17.2,0.08555,7e-05,8.36281]
[1776437045244,40.83,77921.39,17.2,0.08555,7e-05,8.36283]
[1776437046327,40.83,77921.33,17.2,0.08555,7e-05,8.36248]
[1776437046442,40.83,77926.62,17.2,0.08593,7e-05,8.39076]
[1776437047497,40.83,77935.96,17.2,0.0866,7e-05,8.44079]
[1776437047726,40.83,77935.96,17.2,0.0866,7e-05,8.44079]
[1776437047851,40.83,77935.96,17.2,0.0866,7e-05,8.44079]
[1776437048261,40.83,77935.96,17.2,0.0866,7e-05,8.44079]
[1776437048858,40.83,77944.28,17.2,0.0872,7e-05,8.48539]
[1776437050297,40.83,77945.11,17.2,0.08726,7e-05,8.48965]
[1776437050363,40.83,77930.35,17.2,0.08619,7e-05,8.4101]
[1776437051139,40.83,77930.35,17.2,0.08619,7e-05,8.4101]
[1776437051977,40.83,77929.61,17.2,0.08613,7e-05,8.40603]
[1776437051978,40.83,77929.46,17.2,0.08612,7e-05,8.40513]
[1776437053359,40.83,77929.46,17.2,0.08612,7e-05,8.40513]
[1776437054020,40.83,77924.83,17.2,0.08578,7e-05,8.37988]
[1776437054038,40.83,77902.18,17.2,0.08416,7e-05,8.2586]
[1776437055539,40.83,77902.05,17.2,0.08415,7e-05,8.25768]
[1776437056067,40.83,77902.05,17.2,0.08415,7e-05,8.25768]
[1776437056236,40.83,77902.05,17.2,0.08415,7e-05,8.25768]
[1776437056272,40.83,77902.05,17.2,0.08415,7e-05,8.25768]
[1776437058364,40.82,77899.82,17.2,0.08399,7e-05,8.24537]
[1776437058867,40.82,77911.67,17.2,0.08482,7e-05,8.30803]
[1776437064666,40.82,77903.64,17.2,0.08423,7e-05,8.26369]
[1776437068370,40.82,77899.7,17.2,0.08394,7e-05,8.24205]
[1776437069888,40.82,77919.64,17.2,0.08535,7e-05,8.34748]
[1776437071142,40.82,77919.64,17.2,0.08535,7e-05,8.34748]
[1776437074265,40.81,77929.37,17.2,0.08598,7e-05,8.39341]
[1776437075560,40.81,77928.49,17.2,0.08591,7e-05,8.38825]
[1776437075630,40.81,77927.61,17.2,0.08585,7e-05,8.3831]
[1776437076265,40.81,77953.01,17.2,0.08768,7e-05,8.51928]
[1776437077079,40.81,77953.01,17.2,0.08768,7e-05,8.51928]
[1776437077090,40.81,77953.01,17.2,0.08768,7e-05,8.51928]
[1776437077107,40.81,77963.08,17.2,0.08841,7e-05,8.57344]
[1776437077732,40.81,77963.08,17.2,0.08841,7e-05,8.57344]
[1776437078254,40.81,77963.08,17.2,0.08841,7e-05,8.57344]
[1776437078299,40.81,77963.08,17.2,0.08841,7e-05,8.57344]
[1776437078537,40.81,77966.68,17.2,0.08867,7e-05,8.59259]
[1776437078575,40.81,77966.68,17.2,0.08867,7e-05,8.59259]
[1776437078953,40.81,77980.76,17.2,0.08971,7e-05,8.66866]
[1776437079583,40.81,77980.76,17.2,0.08971,7e-05,8.66866]
[1776437079619,40.81,77980.76,17.2,0.08971,7e-05,8.66866]
[1776437080209,40.81,77980.76,17.2,0.08971,7e-05,8.66866]
[1776437080253,40.81,77992.73,17.2,0.09059,7e-05,8.73341]
[1776437080841,40.81,77992.73,17.2,0.09059,7e-05,8.73341]
[1776437083228,40.8,77999.81,17.2,0.09111,8e-05,8.77168]
[1776437083311,40.8,77999.81,17.2,0.09111,8e-05,8.77168]
[1776437083415,40.8,77997.12,17.2,0.09091,7e-05,8.75672]
[1776437083901,40.8,77997.12,17.2,0.09091,7e-05,8.75672]
[1776437083988,40.8,77991.39,17.2,0.09047,7e-05,8.72481]
[1776437085032,40.8,77991.39,17.2,0.09047,7e-05,8.72481]
[1776437085157,40.8,77991.39,17.2,0.09047,7e-05,8.72481]
[1776437085211,40.8,77991.39,17.2,0.09047,7e-05,8.72481]
[1776437085238,40.8,77991.39,17.2,0.09047,7e-05,8.72481]
[1776437085340,40.8,77991.39,17.2,0.09047,7e-05,8.72481]
[1776437085495,40.8,77991.39,17.2,0.09047,7e-05,8.72481]
[1776437085387,40.8,77976.05,17.2,0.08933,7e-05,8.64128]
[1776437085700,40.8,77976.05,17.2,0.08933,7e-05,8.64128]
[1776437085925,40.8,77976.05,17.2,0.08933,7e-05,8.64128]
[1776437086002,40.8,77977.21,17.2,0.0894,7e-05,8.64657]
[1776437087251,40.8,77994.06,17.2,0.09066,7e-05,8.73863]
[1776437089023,40.8,78006.93,17.2,0.09163,8e-05,8.80921]
[1776437091434,40.8,78004.03,17.2,0.09141,8e-05,8.79333]
[1776437094116,40.8,78001.53,17.2,0.09122,8e-05,8.77917]
[1776437095065,40.8,78016.92,17.2,0.09237,8e-05,8.86334]
[1776437098086,40.8,78028.32,17.2,0.09324,8e-05,8.9258]
[1776437099093,40.8,78039.36,17.2,0.09408,8e-05,8.98658]
[1776437099707,40.8,78039.36,17.2,0.09408,8e-05,8.98658]
[1776437100531,40.8,78039.36,17.2,0.09408,8e-05,8.98658]
[1776437103124,40.8,78028.22,17.2,0.09321,8e-05,8.92413]
[1776437106148,40.79,78018.48,17.2,0.09247,8e-05,8.8702]
[1776437109169,40.79,78035.41,17.2,0.09376,8e-05,8.96328]
[1776437109965,40.79,78035.41,17.2,0.09376,8e-05,8.96328]
[1776437112734,40.79,78042.76,17.2,0.09431,8e-05,9.00323]
[1776437116291,40.79,78038.75,17.2,0.09399,8e-05,8.98036]
[1776437117661,40.79,78026.23,17.2,0.09303,8e-05,8.91089]
[1776437118058,40.79,78026.23,17.2,0.09303,8e-05,8.91089]
[1776437118410,40.79,78007.29,17.2,0.0916,8e-05,8.80681]
[1776437119249,40.79,77996.22,17.2,0.09076,7e-05,8.74615]
[1776437121666,40.79,77991.88,17.2,0.09044,7e-05,8.72272]
[1776437123405,40.79,77995.62,17.2,0.09072,7e-05,8.74332]
[1776437125125,40.79,78007.81,17.2,0.09164,8e-05,8.80997]
[1776437125291,40.79,78018.66,17.2,0.09246,8e-05,8.86959]
[1776437129015,40.79,78023.83,17.2,0.09285,8e-05,8.89785]
[1776437131595,40.79,78024.56,17.2,0.09286,8e-05,8.8967]
[1776437133986,40.79,78021.1,17.2,0.09258,8e-05,8.87693]
[1776437139016,40.78,78011.97,17.2,0.09187,8e-05,8.82516]
[1776437139392,40.78,78001.79,17.2,0.0911,8e-05,8.76909]
[1776437141803,40.78,77994.92,17.2,0.09058,7e-05,8.7312]
[1776437142362,40.78,77994.92,17.2,0.09058,7e-05,8.7312]
[1776437142437,40.78,77994.92,17.2,0.09058,7e-05,8.7312]
[1776437142415,40.78,77999.34,17.2,0.09091,7e-05,8.75522]
[1776437143880,40.78,77995.1,17.2,0.09058,7e-05,8.73148]
[1776437143902,40.78,77995.1,17.2,0.09058,7e-05,8.73148]
[1776437143955,40.78,77995.1,17.2,0.09058,7e-05,8.73148]
[1776437143983,40.78,77995.1,17.2,0.09058,7e-05,8.73148]
[1776437144008,40.78,77995.1,17.2,0.09058,7e-05,8.73148]
[1776437145361,40.78,77988.75,17.2,0.0901,7e-05,8.69631]
[1776437145447,40.78,77978.05,17.2,0.0893,7e-05,8.63758]
[1776437145765,40.78,77978.05,17.2,0.0893,7e-05,8.63758]
[1776437146251,40.78,77978.05,17.2,0.0893,7e-05,8.63758]
[1776437146449,40.78,77967.74,17.2,0.08854,7e-05,8.58123]
[1776437146608,40.78,77967.74,17.2,0.08854,7e-05,8.58123]
[1776437149043,40.78,77965.08,17.2,0.08833,7e-05,8.56623]
[1776437151213,40.77,77967.9,17.2,0.08853,7e-05,8.58096]
[1776437151376,40.77,77967.9,17.2,0.08853,7e-05,8.58096]
[1776437151488,40.77,77967.9,17.2,0.08853,7e-05,8.58096]
[1776437152424,40.77,77960.28,17.2,0.08797,7e-05,8.53941]
[1776437153205,40.77,77957.97,17.2,0.0878,7e-05,8.52669]
[1776437153303,40.77,77957.97,17.2,0.0878,7e-05,8.52669]
[1776437153448,40.77,77957.97,17.2,0.0878,7e-05,8.52669]
[1776437153506,40.77,77957.97,17.2,0.0878,7e-05,8.52669]
[1776437153510,40.77,77957.97,17.2,0.0878,7e-05,8.52669]
[1776437153527,40.77,77957.97,17.2,0.0878,7e-05,8.52669]
[1776437153498,40.77,77944.47,17.2,0.08681,7e-05,8.45366]
[1776437153579,40.77,77944.47,17.2,0.08681,7e-05,8.45366]
[1776437154505,40.77,77932.6,17.2,0.08595,7e-05,8.38977]
[1776437159540,40.77,77937.2,17.2,0.08628,7e-05,8.41449]
[1776437161058,40.77,77937.2,17.2,0.08628,7e-05,8.41449]
[1776437165862,40.77,77938.7,17.2,0.08639,7e-05,8.42239]
[1776437166800,40.77,77940.06,17.2,0.08649,7e-05,8.4296]
[1776437167616,40.77,77945.38,17.2,0.08687,7e-05,8.45813]
[1776437168951,40.77,77945.02,17.2,0.08684,7e-05,8.45609]
[1776437169748,40.77,77941.04,17.2,0.08655,7e-05,8.4346]
[1776437169785,40.77,77941.04,17.2,0.08655,7e-05,8.4346]
[1776437171311,40.77,77942.02,17.2,0.08663,7e-05,8.43987]
[1776437171585,40.77,77940.2,17.2,0.08649,7e-05,8.42995]
[1776437172264,40.77,77940.2,17.2,0.08649,7e-05,8.42995]
[1776437172275,40.77,77933.59,17.2,0.08601,7e-05,8.39407]
[1776437173350,40.77,77922.49,17.2,0.08521,7e-05,8.33431]
[1776437173599,40.77,77922.49,17.2,0.08521,7e-05,8.33431]
[1776437173799,40.77,77901.44,17.2,0.08371,7e-05,8.22208]
[1776437174661,40.77,77901.44,17.2,0.08371,7e-05,8.22208]
[1776437175574,40.77,77897.98,17.2,0.08347,7e-05,8.20348]
[1776437176175,40.77,77897.98,17.2,0.08347,7e-05,8.20348]
[1776437177785,40.77,77885.38,17.2,0.08258,7e-05,8.1367]
[1776437179903,40.77,77891.15,17.2,0.08299,7e-05,8.16725]
[1776437179919,40.77,77891.15,17.2,0.08299,7e-05,8.16725]
[1776437180063,40.77,77891.15,17.2,0.08299,7e-05,8.16725]
[1776437180070,40.77,77891.15,17.2,0.08299,7e-05,8.16725]
[1776437180490,40.77,77891.15,17.2,0.08299,7e-05,8.16725]
[1776437180518,40.77,77891.15,17.2,0.08299,7e-05,8.16725]
[1776437180486,40.77,77901.77,17.2,0.08373,7e-05,8.22361]
[1776437180791,40.77,77901.77,17.2,0.08373,7e-05,8.22361]
[1776437181204,40.77,77875.6,17.2,0.0819,7e-05,8.08511]
[1776437182476,40.77,77875.6,17.2,0.0819,7e-05,8.08511]
[1776437182519,40.77,77875.6,17.2,0.0819,7e-05,8.08511]
[1776437182514,40.77,77871.86,17.2,0.08164,7e-05,8.06551]
[1776437182837,40.77,77871.86,17.2,0.08164,7e-05,8.06551]
[1776437183036,40.77,77871.86,17.2,0.08164,7e-05,8.06551]
[1776437183674,40.77,77862.76,17.2,0.08101,7e-05,8.01742]
[1776437184431,40.77,77862.76,17.2,0.08101,7e-05,8.01742]
[1776437184510,40.77,77862.76,17.2,0.08101,7e-05,8.01742]
[1776437184571,40.77,77862.76,17.2,0.08101,7e-05,8.01742]
[1776437184653,40.77,77853.26,17.2,0.08036,7e-05,7.96745]
[1776437184864,40.77,77853.26,17.2,0.08036,7e-05,7.96745]
[1776437184930,40.77,77853.26,17.2,0.08036,7e-05,7.96745]
[1776437185521,40.77,77853.26,17.2,0.08036,7e-05,7.96745]
[1776437185182,40.77,77832.94,17.2,0.07898,7e-05,7.8618]
[1776437185656,40.77,77832.94,17.2,0.07898,7e-05,7.8618]
[1776437185719,40.77,77832.94,17.2,0.07898,7e-05,7.8618]
[1776437186155,40.77,77832.94,17.2,0.07898,7e-05,7.8618]
[1776437186166,40.77,77832.94,17.2,0.07898,7e-05,7.8618]
[1776437186298,40.77,77832.94,17.2,0.07898,7e-05,7.8618]
[1776437186402,40.77,77823.12,17.2,0.07832,7e-05,7.81089]
[1776437186701,40.77,77823.12,17.2,0.07832,7e-05,7.81089]
[1776437187164,40.77,77823.12,17.2,0.07832,7e-05,7.81089]
[1776437187421,40.77,77823.12,17.2,0.07832,7e-05,7.81089]
[1776437188042,40.77,77822.1,17.2,0.07825,7e-05,7.80568]
[1776437188308,40.77,77822.1,17.2,0.07825,7e-05,7.80568]
[1776437188350,40.77,77822.1,17.2,0.07825,7e-05,7.80568]
[1776437188459,40.77,77838.55,17.2,0.07936,7e-05,7.89118]
[1776437188708,40.77,77838.55,17.2,0.07936,7e-05,7.89118]
[1776437189300,40.77,77838.55,17.2,0.07936,7e-05,7.89118]
[1776437189574,40.77,77848.65,17.2,0.08005,7e-05,7.94376]
[1776437189856,40.77,77848.65,17.2,0.08005,7e-05,7.94376]
[1776437190092,40.77,77848.65,17.2,0.08005,7e-05,7.94376]
[1776437190216,40.77,77848.65,17.2,0.08005,7e-05,7.94376]
[1776437190357,40.77,77848.65,17.2,0.08005,7e-05,7.94376]
[1776437190581,40.77,77859.34,17.2,0.08078,7e-05,7.99971]
[1776437191464,40.77,77859.34,17.2,0.08078,7e-05,7.99971]
[1776437191601,40.77,77876.75,17.2,0.08194,7e-05,8.08643]
[1776437191641,40.77,77876.75,17.2,0.08194,7e-05,8.08643]
[1776437191644,40.77,77876.75,17.2,0.08194,7e-05,8.08643]
[1776437191830,40.77,77876.75,17.2,0.08194,7e-05,8.08643]
[1776437191884,40.77,77876.75,17.2,0.08194,7e-05,8.08643]
[1776437192853,40.77,77883.45,17.2,0.08241,7e-05,8.12179]
[1776437192872,40.77,77887.96,17.2,0.08273,7e-05,8.14603]
[1776437194175,40.77,77887.96,17.2,0.08273,7e-05,8.14603]
[1776437194515,40.77,77887.96,17.2,0.08273,7e-05,8.14603]
[1776437194588,40.77,77887.96,17.2,0.08273,7e-05,8.14603]
[1776437194580,40.77,77886.12,17.2,0.08261,7e-05,8.137]
[1776437194890,40.77,77875.64,17.2,0.08188,7e-05,8.08167]
[1776437195863,40.77,77875.64,17.2,0.08188,7e-05,8.08167]
[1776437196247,40.77,77869.4,17.2,0.08144,7e-05,8.04861]
[1776437196726,40.77,77869.4,17.2,0.08144,7e-05,8.04861]
[1776437197450,40.77,77869.4,17.2,0.08144,7e-05,8.04861]
[1776437197533,40.77,77868.07,17.2,0.08135,7e-05,8.04134]
[1776437197675,40.77,77868.07,17.2,0.08135,7e-05,8.04134]
[1776437197931,40.77,77868.07,17.2,0.08135,7e-05,8.04134]
[1776437197990,40.77,77868.07,17.2,0.08135,7e-05,8.04134]
[1776437198146,40.77,77868.07,17.2,0.08135,7e-05,8.04134]
[1776437198162,40.77,77868.07,17.2,0.08135,7e-05,8.04134]
[1776437198182,40.77,77868.07,17.2,0.08135,7e-05,8.04134]
[1776437198219,40.77,77868.07,17.2,0.08135,7e-05,8.04134]
[1776437199036,40.77,77865.68,17.2,0.08118,7e-05,8.02853]
[1776437199148,40.77,77865.68,17.2,0.08118,7e-05,8.02853]
[1776437199156,40.77,77865.68,17.2,0.08118,7e-05,8.02853]
[1776437199184,40.77,77865.68,17.2,0.08118,7e-05,8.02853]
[1776437199235,40.77,77865.68,17.2,0.08118,7e-05,8.02853]
[1776437199347,40.77,77865.68,17.2,0.08118,7e-05,8.02853]
[1776437199388,40.77,77876.38,17.2,0.08191,7e-05,8.08451]
[1776437200187,40.77,77876.38,17.2,0.08191,7e-05,8.08451]
[1776437201994,40.77,77871.22,17.2,0.08155,7e-05,8.057]
[1776437202564,40.77,77871.22,17.2,0.08155,7e-05,8.057]
[1776437202580,40.77,77871.68,17.2,0.08158,7e-05,8.05884]
[1776437203231,40.77,77871.68,17.2,0.08158,7e-05,8.05884]
[1776437203345,40.77,77871.68,17.2,0.08158,7e-05,8.05884]
[1776437203710,40.76,77863.03,17.2,0.08097,7e-05,8.01277]
[1776437204454,40.76,77860.39,17.2,0.08079,7e-05,7.99871]
[1776437204750,40.76,77860.39,17.2,0.08079,7e-05,7.99871]
[1776437205344,40.76,77860.39,17.2,0.08079,7e-05,7.99871]
[1776437205392,40.76,77862.43,17.2,0.08093,7e-05,8.00956]
[1776437205609,40.76,77862.43,17.2,0.08093,7e-05,8.00956]
[1776437205660,40.76,77862.43,17.2,0.08093,7e-05,8.00956]
[1776437205767,40.76,77862.43,17.2,0.08093,7e-05,8.00956]
[1776437205991,40.76,77862.43,17.2,0.08093,7e-05,8.00956]
[1776437206024,40.76,77862.43,17.2,0.08093,7e-05,8.00956]
[1776437206128,40.76,77862.43,17.2,0.08093,7e-05,8.00956]
[1776437206190,40.76,77870.64,17.2,0.0815,7e-05,8.05272]
[1776437207083,40.76,77870.64,17.2,0.0815,7e-05,8.05272]
[1776437207112,40.76,77870.64,17.2,0.0815,7e-05,8.05272]
[1776437207403,40.76,77870.64,17.2,0.0815,7e-05,8.05272]
[1776437207620,40.76,77870.64,17.2,0.0815,7e-05,8.05272]
[1776437207515,40.76,77884.73,17.2,0.08247,7e-05,8.12637]
[1776437208126,40.76,77884.73,17.2,0.08247,7e-05,8.12637]
[1776437208309,40.76,77884.73,17.2,0.08247,7e-05,8.12637]
[1776437208345,40.76,77905.19,17.2,0.0839,7e-05,8.23485]
[1776437209528,40.76,77905.19,17.2,0.0839,7e-05,8.23485]
[1776437209708,40.76,77905.67,17.2,0.08394,7e-05,8.23722]
[1776437210473,40.76,77905.32,17.2,0.08391,7e-05,8.23523]
[1776437210735,40.76,77905.32,17.2,0.08391,7e-05,8.23523]
[1776437211353,40.76,77905.31,17.2,0.0839,7e-05,8.23464]
[1776437211616,40.76,77905.31,17.2,0.0839,7e-05,8.23464]
[1776437212962,40.76,77906.49,17.2,0.08398,7e-05,8.24092]
[1776437212983,40.76,77906.49,17.2,0.08398,7e-05,8.24092]
[1776437219846,40.73,77895.22,17.2,0.08302,7e-05,8.16857]
[1776437220437,40.73,77895.22,17.2,0.08302,7e-05,8.16857]
[1776437220535,40.71,77898.61,17.2,0.08315,7e-05,8.1782]
[1776437220625,40.71,77898.61,17.2,0.08315,7e-05,8.1782]
[1776437220999,40.71,77902.84,17.2,0.08344,7e-05,8.20068]
[1776437222534,40.71,77902.84,17.2,0.08344,7e-05,8.20068]
[1776437222591,40.7,77903.42,17.2,0.08342,7e-05,8.19903]
[1776437224983,40.7,77911.49,17.2,0.08399,7e-05,8.24187]
[1776437225713,40.7,77911.92,17.2,0.08402,7e-05,8.24417]
[1776437226039,40.69,77910.83,17.2,0.08394,7e-05,8.23825]
[1776437228527,40.69,77911.42,17.2,0.08398,7e-05,8.24087]
[1776437229381,40.69,77907.89,17.2,0.08371,7e-05,8.22103]
[1776437229387,40.69,77907.89,17.2,0.08371,7e-05,8.22103]
[1776437229482,40.69,77895.47,17.2,0.08283,7e-05,8.15454]
[1776437230293,40.69,77895.47,17.2,0.08283,7e-05,8.15454]
[1776437235341,40.65,77896.05,17.2,0.08264,7e-05,8.14051]
[1776437239142,40.65,77906.73,17.2,0.08339,7e-05,8.19691]
[1776437241931,40.64,77900.76,17.2,0.08296,7e-05,8.16481]
[1776437243333,40.64,77897.42,17.2,0.08272,7e-05,8.14666]
[1776437245631,40.63,77894.65,17.2,0.08248,7e-05,8.1283]
[1776437249212,40.6,77908.24,17.2,0.08327,7e-05,8.18814]
[1776437253240,40.6,77897.42,17.2,0.08244,7e-05,8.12424]
[1776437254726,40.6,77901.01,17.2,0.08269,7e-05,8.143]
[1776437256362,40.6,77909.64,17.2,0.08329,7e-05,8.18859]
[1776437257209,40.6,77915.1,17.2,0.08367,7e-05,8.21731]
[1776437260469,40.59,77921.78,17.2,0.08413,7e-05,8.25163]
[1776437260473,40.59,77921.78,17.2,0.08413,7e-05,8.25163]
[1776437261188,40.59,77921.93,17.2,0.08413,7e-05,8.25194]
[1776437261388,40.59,77908.2,17.2,0.08315,7e-05,8.17819]
[1776437267031,40.59,77917.27,17.2,0.08377,7e-05,8.22455]
[1776437267630,40.59,77917.27,17.2,0.08377,7e-05,8.22455]
[1776437267875,40.58,77916.43,17.2,0.0837,7e-05,8.2196]
[1776437268001,40.58,77916.43,17.2,0.0837,7e-05,8.2196]
[1776437268043,40.58,77916.43,17.2,0.0837,7e-05,8.2196]
[1776437269436,40.58,77918.14,17.2,0.08382,7e-05,8.22828]
[1776437269445,40.58,77918.14,17.2,0.08382,7e-05,8.22828]
[1776437270136,40.58,77917.55,17.2,0.08377,7e-05,8.22466]
[1776437272821,40.58,77904.77,17.2,0.08285,7e-05,8.15526]
[1776437276549,40.58,77907.98,17.2,0.08306,7e-05,8.17132]
[1776437277377,40.57,77914.17,17.2,0.08349,7e-05,8.20394]
[1776437280437,40.57,77904.9,17.2,0.08282,7e-05,8.15341]
[1776437285066,40.57,77912.56,17.2,0.08334,7e-05,8.19255]
[1776437288088,40.57,77904.98,17.2,0.08279,7e-05,8.15116]
[1776437288336,40.57,77904.98,17.2,0.08279,7e-05,8.15116]
[1776437291215,40.56,77910.26,17.2,0.08315,7e-05,8.17831]
[1776437291523,40.56,77914.79,17.2,0.08347,7e-05,8.20212]
[1776437293537,40.56,77927.81,17.2,0.0844,7e-05,8.27174]
[1776437295194,40.56,77932.54,17.2,0.08473,7e-05,8.29702]
[1776437295548,40.56,77932.54,17.2,0.08473,7e-05,8.29702]
[1776437295674,40.56,77932.54,17.2,0.08473,7e-05,8.29702]
[1776437295633,40.56,77952.06,17.2,0.08614,7e-05,8.40205]
[1776437297500,40.56,77959.0,17.2,0.08664,7e-05,8.43951]
[1776437297719,40.56,77962.16,17.2,0.08687,7e-05,8.45664]
[1776437297897,40.56,77962.16,17.2,0.08687,7e-05,8.45664]
[1776437298685,40.56,77975.37,17.2,0.08784,7e-05,8.52829]
[1776437299913,40.56,77975.5,17.2,0.08785,7e-05,8.52889]
[1776437299964,40.56,77975.5,17.2,0.08785,7e-05,8.52889]
[1776437300486,40.56,77975.5,17.2,0.08785,7e-05,8.52889]
[1776437300578,40.56,77975.5,17.2,0.08785,7e-05,8.52889]
[1776437300649,40.56,77975.5,17.2,0.08785,7e-05,8.52889]
[1776437300609,40.56,77961.08,17.2,0.08679,7e-05,8.4507]
[1776437301092,40.56,77961.08,17.2,0.08679,7e-05,8.4507]
[1776437302694,40.56,77960.54,17.2,0.08675,7e-05,8.44778]
[1776437302708,40.56,77960.54,17.2,0.08675,7e-05,8.44778]
[1776437303323,40.56,77961.41,17.2,0.08682,7e-05,8.45238]
[1776437303619,40.56,77966.91,17.2,0.08721,7e-05,8.48177]
[1776437305619,40.56,77965.64,17.2,0.08712,7e-05,8.47485]
[1776437310668,40.56,77962.5,17.2,0.08689,7e-05,8.45765]
[1776437315704,40.56,77968.5,17.2,0.08728,7e-05,8.48505]
[1776437319952,40.56,77967.17,17.2,0.08718,7e-05,8.47763]
[1776437321958,40.56,77966.89,17.2,0.08716,7e-05,8.47602]
[1776437321965,40.56,77964.31,17.2,0.08697,7e-05,8.46199]
[1776437322865,40.56,77964.31,17.2,0.08697,7e-05,8.46199]
[1776437322904,40.56,77951.1,17.2,0.08601,7e-05,8.39057]
[1776437324599,40.56,77951.1,17.2,0.08601,7e-05,8.39057]
[1776437325039,40.56,77948.13,17.2,0.08578,7e-05,8.37401]
[1776437325093,40.56,77955.19,17.2,0.08629,7e-05,8.41184]
[1776437325951,40.56,77955.19,17.2,0.08629,7e-05,8.41184]
[1776437326131,40.56,77955.19,17.2,0.08629,7e-05,8.41184]
[1776437326655,40.56,77955.19,17.2,0.08629,7e-05,8.41184]
[1776437326658,40.56,77955.19,17.2,0.08629,7e-05,8.41184]
[1776437326681,40.56,77962.83,17.2,0.08685,7e-05,8.45319]
[1776437330681,40.55,77956.34,17.2,0.08636,7e-05,8.41703]
[1776437330788,40.55,77955.67,17.2,0.08631,7e-05,8.41341]
[1776437331442,40.55,77954.85,17.2,0.08624,7e-05,8.40792]
[1776437333682,40.55,77954.79,17.2,0.08622,7e-05,8.40686]
[1776437334059,40.55,77956.47,17.2,0.08635,7e-05,8.41594]
[1776437335096,40.55,77957.0,17.2,0.08636,7e-05,8.41732]
[1776437335143,40.54,77956.96,17.2,0.08635,7e-05,8.41636]
[1776437336356,40.54,77956.96,17.2,0.08635,7e-05,8.41636]
[1776437336446,40.54,77956.0,17.2,0.08628,7e-05,8.41083]
[1776437338066,40.54,77951.11,17.2,0.08591,7e-05,8.38369]
[1776437341044,40.54,77949.67,17.2,0.08579,7e-05,8.37455]
[1776437341534,40.54,77949.67,17.2,0.08579,7e-05,8.37455]
[1776437344684,40.53,77953.41,17.2,0.08603,7e-05,8.39262]
[1776437344708,40.53,77953.41,17.2,0.08603,7e-05,8.39262]
[1776437344828,40.53,77951.0,17.2,0.08584,7e-05,8.37815]
[1776437344907,40.53,77962.79,17.2,0.08669,7e-05,8.44186]
[1776437347100,40.53,77971.19,17.2,0.0873,7e-05,8.48667]
[1776437347159,40.52,77970.91,17.2,0.08726,7e-05,8.4842]
[1776437349336,40.52,77970.81,17.2,0.08726,7e-05,8.48366]
[1776437351334,40.52,77972.28,17.2,0.08736,7e-05,8.49145]
[1776437351595,40.52,77972.28,17.2,0.08736,7e-05,8.49145]
[1776437351711,40.52,77972.28,17.2,0.08736,7e-05,8.49145]
[1776437351742,40.52,77972.28,17.2,0.08736,7e-05,8.49145]
[1776437351748,40.52,77972.28,17.2,0.08736,7e-05,8.49145]
[1776437351695,40.52,77969.51,17.2,0.08716,7e-05,8.47625]
[1776437352660,40.52,77969.51,17.2,0.08716,7e-05,8.47625]
[1776437352701,40.52,77958.88,17.2,0.08637,7e-05,8.41802]
[1776437352909,40.52,77958.88,17.2,0.08637,7e-05,8.41802]
[1776437353635,40.52,77958.88,17.2,0.08637,7e-05,8.41802]
[1776437356880,40.52,77955.98,17.2,0.08614,7e-05,8.40119]
[1776437357101,40.52,77955.44,17.2,0.0861,7e-05,8.39795]
[1776437358574,40.52,77955.44,17.2,0.0861,7e-05,8.39795]
[1776437359207,40.52,77948.14,17.2,0.08556,7e-05,8.35784]
[1776437359695,40.51,77959.35,17.2,0.08637,7e-05,8.41769]
[1776437360030,40.51,77959.35,17.2,0.08637,7e-05,8.41769]
[1776437360119,40.51,77959.35,17.2,0.08637,7e-05,8.41769]
[1776437360144,40.51,77959.35,17.2,0.08637,7e-05,8.41769]
[1776437360334,40.51,77959.35,17.2,0.08637,7e-05,8.41769]
[1776437360556,40.51,77959.35,17.2,0.08637,7e-05,8.41769]
[1776437360738,40.51,77959.35,17.2,0.08637,7e-05,8.41769]
[1776437360657,40.51,77972.54,17.2,0.08733,7e-05,8.48916]
[1776437361251,40.51,77985.98,17.2,0.08831,7e-05,8.56151]
[1776437362066,40.51,77985.98,17.2,0.08831,7e-05,8.56151]
[1776437363314,40.51,77986.15,17.2,0.08832,7e-05,8.56216]
[1776437365892,40.51,77980.77,17.2,0.08791,7e-05,8.53233]
[1776437372099,40.51,77978.48,17.2,0.08768,7e-05,8.51381]
[1776437377376,40.51,77985.26,17.2,0.08817,7e-05,8.55003]
[1776437379005,40.5,77984.91,17.2,0.08814,7e-05,8.54772]
[1776437379136,40.5,77984.91,17.2,0.08814,7e-05,8.54772]
[1776437379936,40.5,77985.76,17.2,0.0882,7e-05,8.55216]
[1776437380155,40.5,77997.33,17.2,0.08906,7e-05,8.61531]
[1776437381103,40.5,77997.33,17.2,0.08906,7e-05,8.61531]
[1776437383419,40.5,77984.64,17.2,0.08811,7e-05,8.54531]
[1776437383426,40.5,77984.64,17.2,0.08811,7e-05,8.54531]
[1776437385614,40.5,77981.41,17.2,0.08787,7e-05,8.52735]
[1776437386548,40.5,77985.28,17.2,0.08815,7e-05,8.54827]
[1776437386639,40.5,77985.28,17.2,0.08815,7e-05,8.54827]
[1776437386658,40.5,77985.28,17.2,0.08815,7e-05,8.54827]
[1776437387804,40.5,77985.46,17.2,0.08816,7e-05,8.54906]
[1776437391499,40.5,77984.93,17.2,0.08811,7e-05,8.54536]
[1776437394401,40.5,77984.65,17.2,0.08808,7e-05,8.54328]
[1776437396894,40.5,77975.62,17.2,0.08741,7e-05,8.49397]
[1776437397010,40.5,77975.62,17.2,0.08741,7e-05,8.49397]
[1776437397081,40.5,77979.12,17.2,0.08767,7e-05,8.51299]
[1776437397414,40.5,77979.12,17.2,0.08767,7e-05,8.51299]
[1776437397553,40.5,78001.77,17.2,0.08935,7e-05,8.63643]
[1776437400855,40.49,78005.15,17.2,0.08959,7e-05,8.65419]
[1776437400882,40.49,78005.15,17.2,0.08959,7e-05,8.65419]
[1776437401267,40.49,78000.02,17.2,0.0892,7e-05,8.62573]
[1776437401797,40.49,78000.02,17.2,0.0892,7e-05,8.62573]
[1776437402365,40.49,77993.82,17.2,0.08874,7e-05,8.5915]
[1776437402414,40.49,77993.82,17.2,0.08874,7e-05,8.5915]
[1776437402895,40.49,77988.19,17.2,0.08832,7e-05,8.56082]
[1776437406829,40.49,77988.31,17.2,0.08832,7e-05,8.56067]
[1776437408396,40.49,77974.12,17.2,0.08726,7e-05,8.48275]
[1776437410380,40.49,77984.02,17.2,0.08798,7e-05,8.53625]
[1776437412205,40.49,77982.3,17.2,0.08785,7e-05,8.52665]
[1776437414787,40.49,77985.82,17.2,0.08811,7e-05,8.54537]
[1776437414824,40.49,77985.82,17.2,0.08811,7e-05,8.54537]
[1776437414840,40.49,77985.82,17.2,0.08811,7e-05,8.54537]
[1776437417611,40.48,77982.0,17.2,0.08782,7e-05,8.52382]
[1776437418732,40.48,77963.49,17.2,0.08645,7e-05,8.42288]
[1776437422484,40.48,77959.21,17.2,0.08614,7e-05,8.39947]
[1776437426889,40.48,77952.64,17.2,0.08566,7e-05,8.36385]
[1776437427156,40.48,77952.64,17.2,0.08566,7e-05,8.36385]
[1776437427639,40.48,77931.71,17.2,0.08416,7e-05,8.25127]
[1776437428481,40.48,77931.71,17.2,0.08416,7e-05,8.25127]
[1776437428743,40.48,77931.71,17.2,0.08416,7e-05,8.25127]
[1776437428809,40.48,77932.17,17.2,0.08419,7e-05,8.25349]
[1776437429008,40.48,77932.17,17.2,0.08419,7e-05,8.25349]
[1776437431531,40.48,77949.8,17.2,0.08545,7e-05,8.34813]
[1776437435549,40.48,77951.53,17.2,0.08553,7e-05,8.35258]
[1776437439585,40.48,77963.12,17.2,0.08637,7e-05,8.41519]
[1776437440988,40.48,77967.22,17.2,0.08667,7e-05,8.43719]
[1776437441599,40.48,77978.95,17.2,0.08753,7e-05,8.50087]
[1776437441973,40.48,77978.95,17.2,0.08753,7e-05,8.50087]
[1776437443541,40.48,77985.12,17.2,0.08798,7e-05,8.53428]
[1776437448886,40.48,77986.21,17.2,0.08804,7e-05,8.5386]
[1776437450664,40.47,77968.27,17.2,0.08671,7e-05,8.44054]
[1776437450949,40.47,77968.27,17.2,0.08671,7e-05,8.44054]
[1776437454008,40.47,77979.71,17.2,0.08754,7e-05,8.50207]
[1776437459086,40.47,77976.17,17.2,0.08727,7e-05,8.4817]
[1776437464245,40.47,77981.97,17.2,0.08768,7e-05,8.51212]
[1776437469432,40.46,77991.17,17.2,0.08833,7e-05,8.56039]
[1776437473857,40.46,78002.25,17.2,0.08914,7e-05,8.61982]
[1776437477731,40.45,78007.64,17.2,0.08951,7e-05,8.64719]
[1776437481017,40.45,78011.37,17.2,0.08977,7e-05,8.66627]
[1776437481674,40.45,78014.86,17.2,0.09003,8e-05,8.68543]
[1776437481903,40.45,77983.84,17.2,0.08772,7e-05,8.51526]
[1776437482049,40.45,77983.84,17.2,0.08772,7e-05,8.51526]
[1776437482358,40.45,77983.84,17.2,0.08772,7e-05,8.51526]
[1776437483507,40.45,77989.18,17.2,0.08811,7e-05,8.54386]
[1776437483548,40.45,77989.18,17.2,0.08811,7e-05,8.54386]
[1776437484924,40.45,77971.02,17.2,0.08676,7e-05,8.44451]
[1776437487129,40.45,77972.07,17.2,0.08683,7e-05,8.44982]
[1776437488789,40.45,77972.3,17.2,0.08685,7e-05,8.45107]
[1776437492241,40.44,77965.01,17.2,0.08626,7e-05,8.40566]
[1776437493677,40.44,77961.33,17.2,0.08599,7e-05,8.38516]
[1776437493704,40.44,77961.33,17.2,0.08598,7e-05,8.38494]
[1776437494737,40.44,77961.33,17.2,0.08598,7e-05,8.38494]
[1776437497716,40.44,77956.62,17.2,0.08563,7e-05,8.35832]
[1776437497921,40.44,77956.62,17.2,0.08563,7e-05,8.35832]
[1776437498702,40.44,77955.74,17.2,0.08556,7e-05,8.35318]
[1776437499479,40.44,77954.28,17.2,0.08545,7e-05,8.34492]
[1776437499768,40.44,77954.1,17.2,0.08543,7e-05,8.34358]
[1776437502667,40.43,77962.0,17.2,0.086,7e-05,8.3861]
[1776437502948,40.43,77962.0,17.2,0.086,7e-05,8.3861]
[1776437505011,40.43,77971.33,17.2,0.08667,7e-05,8.43604]
[1776437505131,40.43,77971.33,17.2,0.08667,7e-05,8.43604]
[1776437507076,40.43,77973.13,17.2,0.0868,7e-05,8.44571]
[1776437511741,40.43,77976.6,17.2,0.08705,7e-05,8.46423]
[1776437513396,40.43,77992.74,17.2,0.08823,7e-05,8.55178]
[1776437515006,40.43,78010.2,17.2,0.08953,7e-05,8.64674]
[1776437516919,40.43,78013.64,17.2,0.08978,8e-05,8.66563]
[1776437521897,40.42,78021.59,17.2,0.09035,8e-05,8.70731]
[1776437522493,40.42,78025.77,17.2,0.09066,8e-05,8.72946]
[1776437522743,40.42,78025.77,17.2,0.09066,8e-05,8.72946]
[1776437522775,40.42,78025.77,17.2,0.09066,8e-05,8.72946]
[1776437522819,40.42,78026.41,17.2,0.0907,8e-05,8.73251]
[1776437523067,40.42,78026.41,17.2,0.0907,8e-05,8.73251]
[1776437523498,40.42,78026.41,17.2,0.0907,8e-05,8.73251]
[1776437523555,40.42,78046.51,17.2,0.09222,8e-05,8.84351]
[1776437524212,40.42,78062.62,17.2,0.09346,8e-05,8.933]
[1776437526281,40.42,78063.8,17.2,0.09355,8e-05,8.93893]
[1776437527104,40.42,78069.77,17.2,0.094,8e-05,8.97181]
[1776437527751,40.42,78069.77,17.2,0.094,8e-05,8.97181]
[1776437531629,40.42,78076.78,17.2,0.09453,8e-05,9.0101]
[1776437531763,40.42,78076.78,17.2,0.09453,8e-05,9.0101]
[1776437534070,40.41,78071.63,17.2,0.09413,8e-05,8.98071]
[1776437535581,40.41,78074.51,17.2,0.09434,8e-05,8.99635]
[1776437538052,40.41,78068.54,17.2,0.09387,8e-05,8.96235]
[1776437539833,40.41,78075.91,17.2,0.09444,8e-05,9.00308]
[1776437541389,40.41,78080.38,17.2,0.09478,8e-05,9.02772]
[1776437542651,40.41,78082.25,17.2,0.09492,8e-05,9.03802]
[1776437547672,40.41,78084.47,17.2,0.09509,8e-05,9.04973]
[1776437553618,40.4,78083.45,17.2,0.09494,8e-05,9.03781]
[1776437554101,40.4,78086.34,17.2,0.09517,8e-05,9.05361]
[1776437554289,40.4,78086.34,17.2,0.09517,8e-05,9.05361]
[1776437557676,40.4,78093.21,17.2,0.09569,8e-05,9.09135]
[1776437558487,40.4,78092.98,17.2,0.09567,8e-05,9.08978]
[1776437559180,40.4,78101.22,17.2,0.09632,8e-05,9.13578]
[1776437560515,40.4,78098.01,17.2,0.09606,8e-05,9.11738]
[1776437564176,40.4,78091.64,17.2,0.09554,8e-05,9.08036]
[1776437565178,40.4,78085.45,17.2,0.09505,8e-05,9.04537]
[1776437565185,40.4,78085.45,17.2,0.09505,8e-05,9.04537]
[1776437567119,40.39,78077.13,17.2,0.09438,8e-05,8.99774]
[1776437567912,40.39,78077.13,17.2,0.09438,8e-05,8.99774]
[1776437568007,40.39,78066.3,17.2,0.09354,8e-05,8.9368]
[1776437569171,40.39,78062.13,17.2,0.0932,8e-05,8.91278]
[1776437571191,40.39,78072.24,17.2,0.09396,8e-05,8.96757]
[1776437571336,40.39,78072.24,17.2,0.09396,8e-05,8.96757]
[1776437571574,40.39,78072.24,17.2,0.09396,8e-05,8.96757]
[1776437571632,40.38,78077.0,17.2,0.09433,8e-05,8.99371]
[1776437573990,40.38,78066.59,17.2,0.09351,8e-05,8.93472]
[1776437578170,40.38,78075.82,17.2,0.0942,8e-05,8.98464]
[1776437579868,40.38,78076.92,17.2,0.09428,8e-05,8.99065]
[1776437581154,40.38,78084.2,17.2,0.09485,8e-05,9.03109]
[1776437583216,40.38,78090.1,17.2,0.0953,8e-05,9.06373]
[1776437588915,40.37,78095.3,17.2,0.09569,8e-05,9.09161]
[1776437589180,40.37,78094.83,17.2,0.09565,8e-05,9.08867]
[1776437589963,40.37,78094.83,17.2,0.09565,8e-05,9.08867]
[1776437590793,40.37,78085.35,17.2,0.0949,8e-05,9.03488]
[1776437590823,40.37,78076.77,17.2,0.09422,8e-05,8.98633]
[1776437591600,40.37,78076.77,17.2,0.09422,8e-05,8.98633]
[1776437591758,40.37,78076.77,17.2,0.09422,8e-05,8.98633]
[1776437592059,40.37,78076.77,17.2,0.09422,8e-05,8.98633]
[1776437592067,40.37,78053.82,17.2,0.09245,8e-05,8.85847]
[1776437592346,40.37,78053.82,17.2,0.09245,8e-05,8.85847]
[1776437592582,40.37,78053.82,17.2,0.09245,8e-05,8.85847]
[1776437592607,40.37,78053.82,17.2,0.09245,8e-05,8.85847]
[1776437592745,40.36,78038.64,17.2,0.09127,8e-05,8.7728]
[1776437596080,40.36,78036.53,17.2,0.09109,8e-05,8.76005]
[1776437596946,40.36,78037.31,17.2,0.09114,8e-05,8.76384]
[1776437597842,40.36,78037.99,17.2,0.09119,8e-05,8.76706]
[1776437599670,40.36,78036.17,17.2,0.09104,8e-05,8.75593]
[1776437603003,40.35,78040.26,17.2,0.09132,8e-05,8.77697]
[1776437603016,40.35,78040.26,17.2,0.09132,8e-05,8.77697]
[1776437606762,40.35,78033.76,17.2,0.0908,8e-05,8.73896]
[1776437606832,40.35,78033.76,17.2,0.0908,8e-05,8.73896]
[1776437606902,40.35,78017.1,17.2,0.08954,8e-05,8.64666]
[1776437607906,40.35,78017.1,17.2,0.08954,8e-05,8.64666]
[1776437608514,40.35,78007.57,17.2,0.08882,7e-05,8.59398]
[1776437609111,40.34,77994.74,17.2,0.08786,7e-05,8.52347]
[1776437611674,40.34,77986.82,17.2,0.08726,7e-05,8.47921]
[1776437612320,40.33,77986.06,17.2,0.0871,7e-05,8.46545]
[1776437612724,40.33,77986.06,17.2,0.0871,7e-05,8.46545]
[1776437613829,40.32,77983.26,17.2,0.08683,7e-05,8.44574]
[1776437614149,40.3,77982.39,17.2,0.08668,7e-05,8.43485]
[1776437614314,40.3,77982.39,17.2,0.08668,7e-05,8.43485]
[1776437614914,40.3,77982.39,17.2,0.08668,7e-05,8.43485]
[1776437615774,40.29,77985.81,17.2,0.08688,7e-05,8.44955]
[1776437616427,40.29,77986.94,17.2,0.08696,7e-05,8.45529]
[1776437616437,40.29,77986.94,17.2,0.08696,7e-05,8.45529]
[1776437616923,40.29,77986.94,17.2,0.08696,7e-05,8.45529]
[1776437616937,40.29,77983.66,17.2,0.08671,7e-05,8.437]
[1776437621348,40.23,77980.7,17.2,0.08616,7e-05,8.39665]
[1776437621906,40.23,77980.7,17.2,0.08616,7e-05,8.39665]
[1776437621954,40.23,77980.7,17.2,0.08616,7e-05,8.39665]
[1776437621973,40.21,77965.57,17.2,0.08496,7e-05,8.30729]
[1776437623648,40.21,77958.66,17.2,0.08445,7e-05,8.26931]
[1776437623876,40.21,77958.66,17.2,0.08445,7e-05,8.26931]
[1776437624631,40.2,77955.74,17.2,0.08417,7e-05,8.24817]
[1776437626168,40.17,77957.33,17.2,0.08415,7e-05,8.24687]
[1776437627853,40.16,77961.02,17.2,0.08435,7e-05,8.26172]
[1776437628416,40.15,77955.8,17.2,0.0839,7e-05,8.2282]
[1776437628807,40.15,77955.8,17.2,0.0839,7e-05,8.2282]
[1776437630324,40.13,77953.71,17.2,0.08368,7e-05,8.21166]
[1776437631081,40.13,77953.71,17.2,0.08368,7e-05,8.21166]
[1776437635526,40.08,77954.67,17.2,0.08346,7e-05,8.19549]
[1776437637815,40.06,77950.74,17.2,0.08307,7e-05,8.16666]
[1776437638454,40.05,77949.24,17.2,0.08292,7e-05,8.15497]
[1776437643004,40.03,77947.15,17.2,0.08266,7e-05,8.13607]
[1776437643544,40.03,77939.33,17.2,0.0821,7e-05,8.09369]
[1776437643839,40.03,77939.33,17.2,0.0821,7e-05,8.09369]
[1776437644017,40.03,77939.33,17.2,0.0821,7e-05,8.09369]
[1776437644161,40.03,77918.36,17.2,0.08063,7e-05,7.98141]
[1776437644410,40.03,77918.36,17.2,0.08063,7e-05,7.98141]
[1776437644679,40.03,77918.36,17.2,0.08063,7e-05,7.98141]
[1776437644698,40.03,77918.36,17.2,0.08063,7e-05,7.98141]
[1776437644717,40.03,77918.36,17.2,0.08063,7e-05,7.98141]
[1776437645006,40.03,77918.36,17.2,0.08063,7e-05,7.98141]
[1776437645158,40.03,77891.21,17.2,0.07874,7e-05,7.83694]
[1776437646539,40.03,77895.53,17.2,0.07903,7e-05,7.85897]
[1776437646778,40.03,77895.53,17.2,0.07903,7e-05,7.85897]
[1776437647642,40.03,77889.84,17.2,0.07863,7e-05,7.82887]
[1776437648282,40.03,77889.05,17.2,0.07858,7e-05,7.82493]
[1776437649201,40.03,77892.99,17.2,0.07885,7e-05,7.84552]
[1776437649727,40.03,77892.99,17.2,0.07885,7e-05,7.84552]
[1776437651432,40.03,77887.02,17.2,0.07843,7e-05,7.81346]
[1776437652211,40.01,77877.92,17.2,0.07772,7e-05,7.75883]
[1776437652641,40.01,77877.92,17.2,0.07772,7e-05,7.75883]
[1776437653492,40.0,77875.29,17.2,0.07747,7e-05,7.73918]
[1776437653806,40.0,77875.29,17.2,0.07747,7e-05,7.73918]
[1776437655183,40.0,77875.29,17.2,0.07747,7e-05,7.73918]
[1776437655620,39.98,77875.68,17.2,0.07742,7e-05,7.7357]
[1776437655898,39.98,77875.68,17.2,0.07742,7e-05,7.7357]
[1776437658803,39.94,77875.42,17.2,0.07719,7e-05,7.71832]
[1776437661784,39.91,77870.48,17.2,0.07672,7e-05,7.6815]
[1776437663694,39.9,77870.77,17.2,0.07667,7e-05,7.67848]
[1776437664021,39.9,77868.43,17.2,0.0765,7e-05,7.66489]
[1776437664377,39.9,77868.43,17.2,0.0765,7e-05,7.66489]
[1776437664436,39.9,77866.29,17.2,0.07636,7e-05,7.65367]
[1776437665238,39.9,77866.29,17.2,0.07636,7e-05,7.65367]
[1776437666168,39.9,77866.29,17.2,0.07636,7e-05,7.65367]
[1776437666582,39.89,77867.7,17.2,0.07639,7e-05,7.65678]
[1776437668247,39.89,77863.82,17.2,0.07612,7e-05,7.63559]
[1776437668822,39.88,77863.06,17.2,0.07602,7e-05,7.6275]
[1776437669983,39.88,77863.06,17.2,0.07602,7e-05,7.6275]
[1776437670079,39.87,77864.37,17.2,0.07608,7e-05,7.63274]
[1776437670268,39.87,77864.37,17.2,0.07608,7e-05,7.63274]
[1776437670509,39.87,77870.47,17.2,0.07649,7e-05,7.66472]
[1776437672727,39.87,77873.78,17.2,0.07666,7e-05,7.67646]
[1776437672827,39.87,77873.78,17.2,0.07666,7e-05,7.67646]
[1776437672853,39.85,77873.34,17.2,0.07652,7e-05,7.66538]
[1776437674474,39.84,77873.94,17.2,0.0765,7e-05,7.66403]
[1776437676146,39.83,77869.86,17.2,0.07617,7e-05,7.63815]
[1776437676732,39.82,77872.96,17.2,0.07632,7e-05,7.65035]
[1776437677557,39.81,77875.99,17.2,0.07647,7e-05,7.66204]
[1776437680543,39.77,77879.1,17.2,0.07651,7e-05,7.66529]
[1776437680686,39.77,77879.1,17.2,0.07651,7e-05,7.66529]
[1776437682007,39.77,77882.34,17.2,0.07673,7e-05,7.68191]
[1776437682766,39.77,77881.52,17.2,0.07666,7e-05,7.67667]
[1776437682869,39.77,77878.15,17.2,0.07643,7e-05,7.65894]
[1776437684638,39.75,77873.08,17.2,0.07598,7e-05,7.62406]
[1776437686675,39.71,77873.31,17.2,0.0758,7e-05,7.61007]
[1776437689371,39.66,77873.89,17.2,0.07556,7e-05,7.59174]
[1776437691764,39.65,77882.95,17.2,0.07615,7e-05,7.63795]
[1776437692849,39.65,77884.11,17.2,0.07622,7e-05,7.64331]
[1776437692852,39.63,77883.66,17.2,0.07609,7e-05,7.63341]
[1776437698539,39.61,77880.1,17.2,0.07573,7e-05,7.60599]
[1776437703218,39.61,77876.12,17.2,0.07546,7e-05,7.58439]
[1776437703262,39.61,77876.12,17.2,0.07546,7e-05,7.58439]
[1776437703283,39.61,77876.12,17.2,0.07546,7e-05,7.58439]
[1776437703439,39.61,77876.12,17.2,0.07546,7e-05,7.58439]
[1776437703247,39.6,77881.84,17.2,0.07578,7e-05,7.61004]
[1776437703751,39.6,77881.84,17.2,0.07578,7e-05,7.61004]
[1776437704237,39.6,77896.74,17.2,0.0768,7e-05,7.68869]
[1776437704531,39.6,77896.74,17.2,0.0768,7e-05,7.68869]
[1776437704655,39.6,77896.74,17.2,0.0768,7e-05,7.68869]
[1776437705268,39.6,77896.74,17.2,0.0768,7e-05,7.68869]
[1776437705083,39.6,77921.71,17.2,0.07851,7e-05,7.82101]
[1776437705459,39.6,77921.71,17.2,0.07851,7e-05,7.82101]
[1776437705508,39.6,77921.71,17.2,0.07851,7e-05,7.82101]
[1776437705578,39.6,77921.71,17.2,0.07851,7e-05,7.82101]
[1776437705618,39.6,77921.71,17.2,0.07851,7e-05,7.82101]
[1776437706085,39.6,77921.71,17.2,0.07851,7e-05,7.82101]
[1776437706757,39.6,77929.6,17.2,0.07906,7e-05,7.86321]
[1776437707083,39.6,77929.6,17.2,0.07906,7e-05,7.86321]
[1776437707184,39.6,77922.35,17.2,0.07855,7e-05,7.8243]
[1776437707707,39.6,77922.35,17.2,0.07855,7e-05,7.8243]
[1776437707790,39.6,77910.19,17.2,0.07771,7e-05,7.75951]
[1776437708862,39.6,77910.19,17.2,0.07771,7e-05,7.75951]
[1776437708927,39.6,77908.69,17.2,0.0776,7e-05,7.75103]
[1776437709507,39.6,77908.69,17.2,0.0776,7e-05,7.75103]
[1776437709511,39.6,77908.69,17.2,0.0776,7e-05,7.75103]
[1776437710418,39.6,77911.24,17.2,0.07777,7e-05,7.7641]
[1776437711855,39.6,77909.04,17.2,0.07762,7e-05,7.75235]
[1776437713645,39.59,77922.41,17.2,0.07853,7e-05,7.82285]
[1776437714376,39.59,77922.41,17.2,0.07853,7e-05,7.82285]
[1776437714405,39.59,77922.41,17.2,0.07853,7e-05,7.82285]
[1776437714536,39.59,77922.41,17.2,0.07853,7e-05,7.82285]
[1776437714654,39.59,77922.41,17.2,0.07853,7e-05,7.82285]
[1776437718094,39.59,77917.18,17.2,0.07816,7e-05,7.79458]
[1776437718108,39.59,77917.18,17.2,0.07816,7e-05,7.79458]
[1776437718163,39.59,77917.18,17.2,0.07816,7e-05,7.79458]
[1776437718264,39.59,77914.96,17.2,0.07801,7e-05,7.78256]
[1776437720068,39.59,77909.66,17.2,0.07764,7e-05,7.75436]
[1776437721123,39.58,77905.47,17.2,0.07728,7e-05,7.72667]
[1776437722753,39.58,77897.45,17.2,0.07673,7e-05,7.6837]
[1776437723782,39.58,77890.18,17.2,0.07623,7e-05,7.64486]
[1776437723990,39.58,77890.18,17.2,0.07623,7e-05,7.64486]
[1776437724289,39.58,77882.96,17.2,0.07574,7e-05,7.60644]
[1776437724600,39.58,77882.96,17.2,0.07574,7e-05,7.60644]
[1776437724669,39.58,77882.96,17.2,0.07574,7e-05,7.60644]
[1776437725271,39.56,77852.02,17.2,0.07358,7e-05,7.43746]
[1776437727185,39.55,77843.64,17.2,0.07297,7e-05,7.38947]
[1776437727944,39.54,77842.09,17.2,0.07281,7e-05,7.3774]
[1776437727981,39.54,77842.09,17.2,0.07281,7e-05,7.3774]
[1776437728329,39.54,77839.66,17.2,0.07265,7e-05,7.3648]
[1776437729965,39.54,77843.37,17.2,0.07289,7e-05,7.38371]
[1776437730910,39.53,77844.84,17.2,0.07294,7e-05,7.38774]
[1776437730925,39.53,77844.84,17.2,0.07294,7e-05,7.38774]
[1776437733159,39.51,77826.6,17.2,0.07163,6e-05,7.28215]
[1776437733878,39.5,77825.05,17.2,0.07148,6e-05,7.27035]
[1776437735617,39.5,77834.9,17.2,0.07209,7e-05,7.3193]
[1776437736932,39.49,77831.85,17.2,0.07184,7e-05,7.29892]
[1776437737007,39.49,77831.85,17.2,0.07184,7e-05,7.29892]
[1776437737835,39.48,77847.38,17.2,0.07282,7e-05,7.37692]
[1776437739262,39.48,77847.38,17.2,0.07282,7e-05,7.37692]
[1776437741483,39.46,77844.81,17.2,0.07253,7e-05,7.35442]
[1776437742373,39.46,77836.64,17.2,0.07199,7e-05,7.31155]
[1776437742840,39.46,77836.64,17.2,0.07199,7e-05,7.31155]
[1776437743209,39.46,77836.64,17.2,0.07199,7e-05,7.31155]
[1776437743302,39.45,77818.06,17.2,0.07078,6e-05,7.21495]
[1776437743445,39.45,77818.06,17.2,0.07078,6e-05,7.21495]
[1776437743979,39.45,77800.34,17.2,0.06964,6e-05,7.12421]
[1776437745579,39.45,77799.41,17.2,0.06958,6e-05,7.11932]
[1776437745778,39.45,77799.41,17.2,0.06958,6e-05,7.11932]
[1776437746470,39.45,77797.59,17.2,0.06947,6e-05,7.11004]
[1776437746674,39.45,77797.59,17.2,0.06947,6e-05,7.11004]
[1776437747239,39.45,77785.24,17.2,0.06865,6e-05,7.04451]
[1776437747401,39.45,77785.24,17.2,0.06865,6e-05,7.04451]
[1776437747913,39.45,77785.66,17.2,0.06868,6e-05,7.04664]
[1776437748875,39.45,77785.66,17.2,0.06868,6e-05,7.04664]
[1776437753449,39.48,77772.48,17.2,0.06801,6e-05,6.99254]
[1776437754441,39.48,77774.17,17.2,0.06812,6e-05,7.00107]
[1776437755174,39.48,77772.88,17.2,0.06805,6e-05,6.99544]
[1776437758991,39.48,77783.78,17.2,0.06872,6e-05,7.05009]
[1776437759643,39.48,77783.78,17.2,0.06872,6e-05,7.05009]
[1776437759998,39.48,77794.04,17.2,0.06937,6e-05,7.10198]
[1776437765033,39.48,77789.89,17.2,0.06911,6e-05,7.08148]
[1776437770069,39.48,77789.08,17.2,0.06907,6e-05,7.07812]
[1776437773689,39.49,77788.61,17.2,0.06907,6e-05,7.07806]
[1776437773870,39.49,77788.61,17.2,0.06907,6e-05,7.07806]
[1776437774376,39.49,77788.61,17.2,0.06907,6e-05,7.07806]
[1776437774139,39.49,77824.26,17.2,0.07135,6e-05,7.26046]
[1776437774769,39.49,77824.26,17.2,0.07135,6e-05,7.26046]
[1776437774806,39.49,77824.26,17.2,0.07135,6e-05,7.26046]
[1776437775448,39.49,77824.26,17.2,0.07135,6e-05,7.26046]
[1776437775345,39.49,77839.54,17.2,0.07237,7e-05,7.34097]
[1776437775895,39.49,77839.54,17.2,0.07237,7e-05,7.34097]
[1776437776233,39.49,77849.73,17.2,0.07303,7e-05,7.39374]
[1776437777180,39.49,77859.83,17.2,0.0737,7e-05,7.44654]
[1776437777660,39.49,77859.83,17.2,0.0737,7e-05,7.44654]
[1776437777804,39.49,77859.83,17.2,0.0737,7e-05,7.44654]
[1776437777887,39.49,77859.83,17.2,0.0737,7e-05,7.44654]
[1776437779992,39.49,77865.78,17.2,0.0741,7e-05,7.47774]
[1776437780139,39.49,77865.78,17.2,0.0741,7e-05,7.47774]
[1776437780262,39.49,77865.78,17.2,0.0741,7e-05,7.47774]
[1776437781460,39.49,77876.39,17.2,0.07481,7e-05,7.53324]
[1776437782790,39.49,77879.43,17.2,0.07501,7e-05,7.54909]
[1776437782897,39.49,77879.43,17.2,0.07501,7e-05,7.54909]
[1776437783223,39.49,77894.85,17.2,0.07605,7e-05,7.63038]
[1776437783475,39.49,77894.85,17.2,0.07605,7e-05,7.63038]
[1776437784230,39.49,77908.11,17.2,0.07697,7e-05,7.70114]
[1776437784709,39.49,77908.11,17.2,0.07697,7e-05,7.70114]
[1776437785894,39.49,77914.06,17.2,0.07737,7e-05,7.73277]
[1776437789880,39.49,77925.03,17.2,0.07813,7e-05,7.79138]
[1776437792103,39.49,77932.25,17.2,0.07859,7e-05,7.82501]
[1776437792406,39.49,77932.25,17.2,0.07859,7e-05,7.82501]
[1776437792290,39.49,77956.32,17.2,0.08028,7e-05,7.95442]
[1776437793313,39.49,77968.34,17.2,0.08113,7e-05,8.01904]
[1776437794885,39.49,77972.0,17.2,0.08138,7e-05,8.0385]
[1776437795311,39.49,77972.86,17.2,0.08144,7e-05,8.04314]
[1776437796106,39.49,77972.86,17.2,0.08144,7e-05,8.04314]
[1776437796327,39.49,77972.86,17.2,0.08144,7e-05,8.04314]
[1776437797325,39.49,77964.79,17.2,0.08086,7e-05,7.99898]
[1776437797643,39.49,77964.79,17.2,0.08086,7e-05,7.99898]
[1776437797651,39.49,77964.79,17.2,0.08086,7e-05,7.99898]
[1776437798339,39.49,77962.95,17.2,0.08073,7e-05,7.98906]
[1776437798578,39.49,77962.95,17.2,0.08073,7e-05,7.98906]
[1776437799346,39.49,77963.75,17.2,0.08078,7e-05,7.99305]
[1776437802284,39.49,77963.97,17.2,0.08079,7e-05,7.99357]
[1776437806708,39.48,77955.85,17.2,0.0802,7e-05,7.94818]
[1776437808838,39.48,77949.36,17.2,0.07973,7e-05,7.9127]
[1776437809553,39.48,77949.36,17.2,0.07973,7e-05,7.9127]
[1776437809904,39.48,77949.36,17.2,0.07973,7e-05,7.9127]
[1776437810592,39.48,77952.36,17.2,0.07994,7e-05,7.92865]
[1776437812703,39.48,77956.5,17.2,0.08023,7e-05,7.9505]
[1776437812801,39.48,77966.83,17.2,0.08096,7e-05,8.00611]
[1776437815050,39.48,77967.32,17.2,0.08099,7e-05,8.00842]
[1776437815391,39.48,77967.32,17.2,0.08099,7e-05,8.00842]
[1776437815151,39.48,77955.94,17.2,0.08017,7e-05,7.94654]
[1776437816342,39.48,77955.94,17.2,0.08017,7e-05,7.94654]
[1776437816838,39.48,77956.24,17.2,0.08019,7e-05,7.94767]
[1776437816878,39.48,77969.3,17.2,0.08112,7e-05,8.01832]
[1776437817473,39.48,77980.69,17.2,0.08193,7e-05,8.07983]
[1776437822508,39.47,77972.8,17.2,0.08133,7e-05,8.03482]
[1776437823455,39.47,77972.8,17.2,0.08133,7e-05,8.03482]
[1776437823509,39.47,77972.8,17.2,0.08133,7e-05,8.03482]
[1776437823734,39.47,77972.8,17.2,0.08133,7e-05,8.03482]
[1776437823879,39.47,77972.8,17.2,0.08133,7e-05,8.03482]
[1776437824349,39.47,77972.8,17.2,0.08133,7e-05,8.03482]
[1776437824369,39.47,77972.8,17.2,0.08133,7e-05,8.03482]
[1776437824414,39.47,77970.17,17.2,0.08113,7e-05,8.01981]
[1776437824594,39.47,77970.17,17.2,0.08113,7e-05,8.01981]
[1776437824795,39.47,77970.17,17.2,0.08113,7e-05,8.01981]
[1776437824854,39.47,77970.17,17.2,0.08113,7e-05,8.01981]
[1776437824883,39.47,77970.17,17.2,0.08113,7e-05,8.01981]
[1776437825290,39.47,77970.17,17.2,0.08113,7e-05,8.01981]
[1776437825324,39.47,77988.68,17.2,0.08246,7e-05,8.12037]
[1776437825531,39.47,78005.58,17.2,0.08369,7e-05,8.21282]
[1776437826859,39.47,78005.58,17.2,0.08369,7e-05,8.21282]
[1776437827090,39.47,78019.94,17.2,0.08474,7e-05,8.29151]
[1776437830598,39.47,78018.83,17.2,0.08464,7e-05,8.28425]
[1776437830875,39.47,78018.83,17.2,0.08464,7e-05,8.28425]
[1776437832018,39.46,78021.55,17.2,0.08483,7e-05,8.29887]
[1776437833587,39.46,78037.15,17.2,0.08597,7e-05,8.38374]
[1776437838622,39.45,78044.31,17.2,0.08647,7e-05,8.42071]
[1776437843774,39.45,78036.25,17.2,0.08584,7e-05,8.37386]
[1776437848337,39.44,78021.18,17.2,0.08469,7e-05,8.28792]
[1776437853987,39.44,78022.27,17.2,0.0847,7e-05,8.28754]
[1776437859770,39.43,78026.37,17.2,0.08497,7e-05,8.3074]
[1776437864805,39.43,78023.78,17.2,0.08475,7e-05,8.29115]
[1776437869840,39.42,78021.7,17.2,0.08457,7e-05,8.27792]
[1776437874877,39.42,78018.96,17.2,0.08435,7e-05,8.26109]
[1776437879911,39.41,78021.88,17.2,0.08454,7e-05,8.27547]
[1776437881809,39.41,78019.89,17.2,0.08438,7e-05,8.26386]
[1776437881926,39.41,78006.03,17.2,0.08337,7e-05,8.18766]
[1776437886961,39.41,78016.34,17.2,0.08411,7e-05,8.24314]
[1776437891722,39.41,78010.55,17.2,0.08367,7e-05,8.21032]
[1776437891996,39.41,78009.78,17.2,0.08361,7e-05,8.20587]
[1776437892520,39.41,78009.78,17.2,0.08361,7e-05,8.20587]
[1776437893083,39.41,78009.78,17.2,0.08361,7e-05,8.20587]
[1776437893627,39.41,78010.43,17.2,0.08365,7e-05,8.20883]
[1776437893629,39.41,78010.43,17.2,0.08365,7e-05,8.20883]
[1776437893726,39.41,78010.43,17.2,0.08365,7e-05,8.20883]
[1776437894010,39.4,78013.28,17.2,0.08385,7e-05,8.22388]
[1776437899032,39.4,78012.81,17.2,0.0838,7e-05,8.22027]
[1776437899399,39.4,78027.13,17.2,0.08485,7e-05,8.29855]
[1776437900059,39.4,78027.13,17.2,0.08485,7e-05,8.29855]
[1776437901910,39.4,78041.91,17.2,0.08594,7e-05,8.37992]
[1776437902070,39.4,78044.34,17.2,0.08611,7e-05,8.39291]
[1776437902881,39.4,78044.34,17.2,0.08611,7e-05,8.39291]
[1776437902891,39.4,78044.34,17.2,0.08611,7e-05,8.39291]
[1776437903077,39.4,78046.31,17.2,0.08626,7e-05,8.40377]
[1776437904983,39.39,78045.45,17.2,0.08618,7e-05,8.39795]
[1776437904993,39.39,78045.45,17.2,0.08618,7e-05,8.39795]
[1776437905091,39.39,78045.9,17.2,0.08621,7e-05,8.40045]
[1776437906752,39.39,78043.37,17.2,0.08602,7e-05,8.38631]
[1776437907105,39.39,78036.62,17.2,0.08552,7e-05,8.34881]
[1776437911681,39.39,78031.57,17.2,0.08508,7e-05,8.31422]
[1776437917175,39.38,78029.78,17.2,0.08491,7e-05,8.30195]
[1776437919255,39.38,78027.55,17.2,0.08474,7e-05,8.28925]
[1776437919322,39.38,78021.84,17.2,0.08431,7e-05,8.25738]
[1776437920122,39.38,78021.84,17.2,0.08431,7e-05,8.25738]
[1776437920196,39.38,78012.14,17.2,0.0836,7e-05,8.20367]
[1776437920996,39.38,78012.14,17.2,0.0836,7e-05,8.20367]
[1776437921203,39.38,78009.79,17.2,0.08342,7e-05,8.19052]
[1776437922759,39.38,78009.48,17.2,0.08339,7e-05,8.1876]
[1776437923635,39.38,78007.03,17.2,0.08321,7e-05,8.17415]
[1776437923686,39.38,78007.03,17.2,0.08321,7e-05,8.17415]
[1776437923703,39.38,78007.03,17.2,0.08321,7e-05,8.17415]
[1776437924428,39.38,78007.03,17.2,0.08321,7e-05,8.17415]
[1776437924465,39.37,77985.73,17.2,0.08165,7e-05,8.05649]
[1776437925699,39.37,77983.0,17.2,0.08145,7e-05,8.04162]
[1776437927722,39.37,77981.68,17.2,0.08135,7e-05,8.03361]
[1776437930382,39.37,77991.93,17.2,0.08207,7e-05,8.0887]
[1776437932467,39.37,77996.08,17.2,0.08236,7e-05,8.11044]
[1776437932521,39.37,77996.08,17.2,0.08236,7e-05,8.11044]
[1776437932588,39.37,77998.26,17.2,0.0825,7e-05,8.12132]
[1776437933290,39.37,78010.58,17.2,0.0834,7e-05,8.18886]
[1776437935718,39.36,78013.95,17.2,0.08363,7e-05,8.20623]
[1776437936311,39.36,78013.7,17.2,0.0836,7e-05,8.20422]
[1776437938022,39.36,78013.53,17.2,0.08359,7e-05,8.20303]
[1776437938325,39.36,78011.47,17.2,0.08343,7e-05,8.19145]
[1776437938870,39.36,78011.47,17.2,0.08343,7e-05,8.19145]
[1776437944367,39.35,78002.72,17.2,0.08275,7e-05,8.13979]
[1776437945461,39.35,78002.72,17.2,0.08275,7e-05,8.13979]
[1776437945771,39.35,78000.99,17.2,0.08261,7e-05,8.12921]
[1776437946381,39.35,77989.35,17.2,0.08177,7e-05,8.06559]
[1776437949050,39.35,77988.83,17.2,0.08171,7e-05,8.06136]
[1776437949403,39.35,78002.67,17.2,0.08271,7e-05,8.13702]
[1776437953290,39.34,77999.44,17.2,0.08245,7e-05,8.11734]
[1776437953541,39.34,77999.44,17.2,0.08245,7e-05,8.11734]
[1776437955277,39.34,77991.4,17.2,0.08186,7e-05,8.07245]
[1776437955280,39.34,77991.4,17.2,0.08186,7e-05,8.07245]
[1776437957602,39.33,77984.56,17.2,0.08135,7e-05,8.03396]
[1776437963501,39.33,77981.83,17.2,0.08112,7e-05,8.01695]
[1776437965332,39.33,77983.64,17.2,0.08125,7e-05,8.02644]
[1776437967955,39.33,77985.27,17.2,0.08135,7e-05,8.03417]
[1776437973571,39.32,77977.82,17.2,0.08075,7e-05,7.98667]
[1776437975891,39.32,77978.5,17.2,0.08079,7e-05,7.98973]
[1776437980818,39.32,77977.68,17.2,0.08071,7e-05,7.98398]
[1776437986377,39.31,77974.19,17.2,0.08044,7e-05,7.96362]
[1776437988810,39.31,77959.22,17.2,0.07937,7e-05,7.88189]
[1776437990262,39.31,77957.67,17.2,0.07926,7e-05,7.87336]
[1776437990520,39.31,77957.67,17.2,0.07926,7e-05,7.87336]
[1776437990410,39.31,77943.74,17.2,0.07828,7e-05,7.79822]
[1776437995464,39.3,77941.41,17.2,0.07808,7e-05,7.78295]
[1776437995795,39.3,77941.41,17.2,0.07808,7e-05,7.78295]
[1776437998825,39.3,77940.67,17.2,0.07802,7e-05,7.77807]
[1776438003011,39.3,77946.96,17.2,0.07843,7e-05,7.81]
[1776438003546,39.3,77946.96,17.2,0.07843,7e-05,7.81]
[1776438003733,39.3,77946.96,17.2,0.07843,7e-05,7.81]
[1776438004131,39.29,77917.08,17.2,0.07635,7e-05,7.6493]
[1776438005129,39.29,77917.08,17.2,0.07635,7e-05,7.6493]
[1776438005274,39.29,77914.36,17.2,0.07617,7e-05,7.63461]
[1776438007010,39.29,77922.48,17.2,0.07671,7e-05,7.67722]
[1776438007069,39.29,77922.48,17.2,0.07671,7e-05,7.67722]
[1776438007226,39.29,77922.48,17.2,0.07671,7e-05,7.67722]
[1776438007327,39.29,77923.67,17.2,0.07679,7e-05,7.68288]
[1776438007816,39.29,77944.59,17.2,0.07823,7e-05,7.79457]
[1776438009467,39.29,77944.59,17.2,0.07823,7e-05,7.79457]
[1776438009683,39.29,77946.31,17.2,0.07835,7e-05,7.80337]
[1776438010590,39.29,77946.31,17.2,0.07835,7e-05,7.80337]
[1776438010591,39.29,77971.08,17.2,0.08009,7e-05,7.93662]
[1776438011236,39.29,77971.08,17.2,0.08009,7e-05,7.93662]
[1776438011359,39.29,77971.08,17.2,0.08009,7e-05,7.93662]
[1776438011418,39.29,77981.38,17.2,0.08082,7e-05,7.99235]
[1776438011737,39.29,77981.38,17.2,0.08082,7e-05,7.99235]
[1776438012607,39.29,77981.38,17.2,0.08082,7e-05,7.99235]
[1776438013023,39.29,77982.68,17.2,0.08091,7e-05,7.99914]
[1776438013337,39.29,77982.68,17.2,0.08091,7e-05,7.99914]
[1776438014375,39.29,77987.01,17.2,0.08121,7e-05,8.02243]
[1776438014977,39.28,77982.65,17.2,0.08089,7e-05,7.99807]
[1776438015149,39.28,77982.65,17.2,0.08089,7e-05,7.99807]
[1776438015164,39.28,77982.65,17.2,0.08089,7e-05,7.99807]
[1776438015613,39.28,77982.65,17.2,0.08089,7e-05,7.99807]
[1776438015793,39.28,77980.07,17.2,0.08071,7e-05,7.98403]
[1776438016513,39.28,77980.07,17.2,0.08071,7e-05,7.98403]
[1776438016691,39.28,77981.83,17.2,0.08083,7e-05,7.99305]
[1776438017127,39.28,77981.83,17.2,0.08083,7e-05,7.99305]
[1776438017449,39.28,77981.83,17.2,0.08083,7e-05,7.99305]
[1776438017522,39.28,77981.83,17.2,0.08083,7e-05,7.99305]
[1776438018436,39.28,77987.85,17.2,0.08126,7e-05,8.02584]
[1776438018460,39.28,77987.85,17.2,0.08126,7e-05,8.02584]
[1776438018528,39.28,77987.85,17.2,0.08126,7e-05,8.02584]
[1776438018616,39.28,77965.56,17.2,0.07966,7e-05,7.90445]
[1776438018798,39.28,77965.56,17.2,0.07966,7e-05,7.90445]
[1776438018936,39.28,77965.56,17.2,0.07966,7e-05,7.90445]
[1776438018954,39.28,77942.19,17.2,0.07802,7e-05,7.77836]
[1776438020096,39.28,77942.19,17.2,0.07802,7e-05,7.77836]
[1776438020468,39.28,77942.19,17.2,0.07802,7e-05,7.77836]
[1776438020989,39.28,77939.91,17.2,0.07786,7e-05,7.76572]
[1776438021055,39.28,77950.03,17.2,0.07856,7e-05,7.81969]
[1776438022750,39.28,77953.03,17.2,0.07876,7e-05,7.83537]
[1776438024178,39.28,77948.41,17.2,0.07843,7e-05,7.81001]
[1776438025102,39.28,77946.67,17.2,0.0783,7e-05,7.80019]
[1776438026179,39.28,77940.77,17.2,0.07789,7e-05,7.76806]
[1776438026856,39.27,77938.26,17.2,0.07771,7e-05,7.75421]
[1776438027125,39.27,77938.26,17.2,0.07771,7e-05,7.75421]
[1776438028171,39.27,77937.26,17.2,0.07763,7e-05,7.74848]
[1776438028649,39.27,77937.26,17.2,0.07763,7e-05,7.74848]
[1776438029340,39.27,77930.96,17.2,0.07719,7e-05,7.71439]
[1776438029379,39.27,77929.55,17.2,0.07709,7e-05,7.70654]
[1776438031520,39.27,77924.36,17.2,0.07672,7e-05,7.67746]
[1776438031845,39.27,77921.4,17.2,0.07646,7e-05,7.65625]
[1776438031956,39.27,77921.4,17.2,0.07646,7e-05,7.65625]
[1776438034010,39.26,77903.0,17.2,0.07519,7e-05,7.55743]
[1776438036111,39.26,77903.04,17.2,0.07519,7e-05,7.55716]
[1776438036501,39.26,77903.04,17.2,0.07519,7e-05,7.55716]
[1776438039290,39.26,77894.29,17.2,0.07458,7e-05,7.50958]
[1776438041114,39.26,77895.08,17.2,0.07462,7e-05,7.51293]
[1776438041144,39.26,77895.08,17.2,0.07462,7e-05,7.51293]
[1776438041149,39.26,77895.08,17.2,0.07462,7e-05,7.51293]
[1776438041179,39.26,77895.08,17.2,0.07462,7e-05,7.51293]
[1776438041568,39.26,77895.08,17.2,0.07462,7e-05,7.51293]
[1776438041780,39.26,77894.76,17.2,0.07459,7e-05,7.51084]
[1776438041850,39.26,77894.76,17.2,0.07459,7e-05,7.51084]
[1776438042145,39.26,77894.76,17.2,0.07459,7e-05,7.51084]
[1776438042484,39.26,77894.76,17.2,0.07459,7e-05,7.51084]
[1776438042502,39.26,77895.16,17.2,0.07462,7e-05,7.51255]
[1776438043223,39.26,77895.16,17.2,0.07462,7e-05,7.51255]
[1776438043834,39.26,77893.59,17.2,0.07452,7e-05,7.50473]
[1776438045278,39.27,77895.88,17.2,0.07473,7e-05,7.52151]
[1776438045421,39.27,77895.88,17.2,0.07473,7e-05,7.52151]
[1776438046354,39.28,77896.01,17.2,0.0748,7e-05,7.52662]
[1776438046590,39.28,77896.01,17.2,0.0748,7e-05,7.52662]
[1776438046586,39.29,77906.54,17.2,0.07559,7e-05,7.58859]
[1776438050208,39.33,77901.46,17.2,0.07543,7e-05,7.57589]
[1776438050298,39.34,77896.91,17.2,0.0752,7e-05,7.55723]
[1776438052472,39.36,77895.44,17.2,0.07519,7e-05,7.55698]
[1776438052784,39.36,77895.44,17.2,0.07519,7e-05,7.55698]
[1776438052534,39.36,77897.85,17.2,0.07536,7e-05,7.56971]
[1776438054269,39.38,77907.15,17.2,0.07609,7e-05,7.62642]
[1776438054499,39.43,77917.21,17.2,0.07706,7e-05,7.70168]
[1776438055663,39.43,77935.94,17.2,0.07836,7e-05,7.80168]
[1776438055944,39.43,77935.94,17.2,0.07836,7e-05,7.80168]
[1776438056430,39.48,77952.05,17.2,0.07971,7e-05,7.90517]
[1776438058522,39.49,77955.53,17.2,0.08004,7e-05,7.93008]
[1776438058575,39.51,77955.15,17.2,0.08009,7e-05,7.93375]
[1776438059059,39.51,77955.15,17.2,0.08009,7e-05,7.93375]
[1776438060372,39.53,77962.87,17.2,0.08076,7e-05,7.98467]
[1776438060429,39.55,77972.79,17.2,0.08158,7e-05,8.0468]
[1776438061040,39.55,77972.79,17.2,0.08158,7e-05,8.0468]
[1776438061682,39.58,77973.75,17.2,0.0818,7e-05,8.06343]
[1776438062152,39.58,77973.75,17.2,0.0818,7e-05,8.06343]
[1776438064631,39.63,77981.33,17.2,0.08264,7e-05,8.12639]
[1776438068696,39.72,77989.5,17.2,0.08374,7e-05,8.20851]
[1776438068700,39.72,77989.5,17.2,0.08374,7e-05,8.20851]
[1776438074168,39.83,77985.47,17.2,0.08401,7e-05,8.22806]
[1776438077333,39.93,77972.92,17.2,0.08363,7e-05,8.19861]
[1776438079405,39.97,77962.61,17.2,0.08312,7e-05,8.15988]
[1776438084450,40.08,77952.56,17.2,0.08301,7e-05,8.1503]
[1776438089699,40.16,77958.4,17.2,0.08387,7e-05,8.21492]
[1776438090459,40.2,77947.72,17.2,0.08332,7e-05,8.17281]
[1776438091560,40.22,77935.04,17.2,0.08248,7e-05,8.10799]
[1776438093449,40.27,77913.14,17.2,0.08119,7e-05,8.00959]
[1776438094031,40.27,77913.14,17.2,0.08119,7e-05,8.00959]
[1776438094668,40.3,77894.2,17.2,0.08001,7e-05,7.91963]
[1776438094853,40.3,77894.2,17.2,0.08001,7e-05,7.91963]
[1776438096232,40.33,77889.31,17.2,0.07982,7e-05,7.90557]
[1776438096623,40.33,77889.31,17.2,0.07982,7e-05,7.90557]
[1776438096708,40.33,77889.31,17.2,0.07982,7e-05,7.90557]
[1776438096741,40.36,77890.12,17.2,0.08004,7e-05,7.92176]
[1776438097979,40.36,77893.39,17.2,0.08027,7e-05,7.93938]
[1776438099283,40.37,77893.81,17.2,0.08034,7e-05,7.94483]
[1776438099712,40.37,77893.81,17.2,0.08034,7e-05,7.94483]
[1776438100446,40.37,77892.41,17.2,0.08025,7e-05,7.93774]
[1776438100498,40.37,77887.64,17.2,0.07992,7e-05,7.91289]
[1776438102708,40.39,77886.95,17.2,0.07998,7e-05,7.91696]
[1776438102765,40.39,77886.95,17.2,0.07998,7e-05,7.91696]
[1776438103101,40.41,77889.99,17.2,0.08029,7e-05,7.94059]
[1776438103538,40.41,77889.99,17.2,0.08029,7e-05,7.94059]
[1776438103721,40.41,77889.99,17.2,0.08029,7e-05,7.94059]
[1776438103762,40.42,77875.15,17.2,0.07934,7e-05,7.86756]
[1776438105067,40.42,77880.37,17.2,0.0797,7e-05,7.89541]
[1776438107302,40.43,77868.05,17.2,0.07891,7e-05,7.83506]
[1776438108862,40.44,77859.57,17.2,0.07839,7e-05,7.79471]
[1776438109057,40.44,77859.57,17.2,0.07839,7e-05,7.79471]
[1776438109542,40.44,77859.57,17.2,0.07839,7e-05,7.79471]
[1776438109580,40.45,77848.44,17.2,0.0777,7e-05,7.74145]
[1776438110150,40.45,77848.44,17.2,0.0777,7e-05,7.74145]
[1776438110443,40.45,77848.44,17.2,0.0777,7e-05,7.74145]
[1776438110483,40.45,77848.44,17.2,0.0777,7e-05,7.74145]
[1776438110639,40.45,77848.44,17.2,0.0777,7e-05,7.74145]
[1776438110735,40.45,77848.44,17.2,0.0777,7e-05,7.74145]
[1776438110817,40.47,77839.02,17.2,0.07714,7e-05,7.69807]
[1776438110858,40.47,77839.02,17.2,0.07714,7e-05,7.69807]
[1776438110949,40.47,77839.02,17.2,0.07714,7e-05,7.69807]
[1776438111079,40.47,77839.02,17.2,0.07714,7e-05,7.69807]
[1776438111270,40.47,77839.02,17.2,0.07714,7e-05,7.69807]
[1776438111322,40.47,77839.02,17.2,0.07714,7e-05,7.69807]
[1776438111458,40.47,77839.02,17.2,0.07714,7e-05,7.69807]
[1776438111683,40.47,77828.62,17.2,0.07645,7e-05,7.64482]
[1776438112358,40.47,77828.62,17.2,0.07645,7e-05,7.64482]
[1776438112602,40.5,77820.46,17.2,0.07605,7e-05,7.61354]
[1776438113156,40.5,77820.46,17.2,0.07605,7e-05,7.61354]
[1776438113232,40.5,77820.46,17.2,0.07605,7e-05,7.61354]
[1776438115624,40.55,77834.17,17.2,0.07722,7e-05,7.70397]
[1776438116217,40.55,77834.17,17.2,0.07722,7e-05,7.70397]
[1776438117119,40.56,77838.27,17.2,0.07757,7e-05,7.73071]
[1776438117202,40.56,77838.27,17.2,0.07757,7e-05,7.73071]
[1776438117638,40.58,77852.74,17.2,0.07867,7e-05,7.81519]
[1776438118750,40.6,77864.17,17.2,0.07956,7e-05,7.88282]
[1776438119558,40.6,77864.17,17.2,0.07956,7e-05,7.88282]
[1776438119653,40.62,77885.4,17.2,0.08111,7e-05,8.00118]
[1776438121555,40.63,77892.03,17.2,0.08164,7e-05,8.04114]
[1776438122406,40.64,77892.43,17.2,0.08173,7e-05,8.04759]
[1776438125431,40.68,77890.82,17.2,0.08177,7e-05,8.05109]
[1776438125697,40.69,77885.9,17.2,0.08149,7e-05,8.02913]
[1776438130732,40.79,77874.96,17.2,0.08127,7e-05,8.01169]
[1776438133753,40.85,77857.5,17.2,0.0804,7e-05,7.94498]
[1776438134760,40.87,77846.38,17.2,0.07976,7e-05,7.89601]
[1776438139796,41.0,77849.14,17.2,0.08058,7e-05,7.95789]
[1776438144817,41.1,77855.33,17.2,0.08153,7e-05,8.02962]
[1776438148338,41.15,77869.89,17.2,0.08283,7e-05,8.12731]
[1776438153531,41.21,77873.37,17.2,0.08333,7e-05,8.16249]
[1776438155762,41.25,77855.43,17.2,0.08229,7e-05,8.08435]
[1776438156522,41.29,77839.16,17.2,0.08136,7e-05,8.01306]
[1776438158933,41.32,77827.37,17.2,0.08075,7e-05,7.96668]
[1776438163964,41.4,77821.11,17.2,0.08072,7e-05,7.96396]
[1776438169267,41.44,77820.75,17.2,0.08091,7e-05,7.97795]
[1776438173917,41.47,77809.85,17.2,0.0803,7e-05,7.93164]
[1776438179070,41.5,77791.06,17.2,0.0792,7e-05,7.84698]
[1776438181604,41.5,77790.75,17.2,0.07919,7e-05,7.84629]
[1776438181816,41.5,77790.75,17.2,0.07919,7e-05,7.84629]
[1776438181682,41.5,77790.04,17.2,0.07915,7e-05,7.84355]
[1776438182600,41.5,77790.04,17.2,0.07915,7e-05,7.84355]
[1776438182648,41.51,77777.84,17.2,0.07835,7e-05,7.78218]
[1776438185224,41.51,77787.31,17.2,0.07901,7e-05,7.83222]
[1776438186714,41.51,77794.0,17.2,0.07945,7e-05,7.86644]
[1776438186863,41.51,77794.0,17.2,0.07945,7e-05,7.86644]
[1776438186910,41.51,77789.16,17.2,0.07914,7e-05,7.8427]
[1776438187790,41.51,77789.16,17.2,0.07914,7e-05,7.8427]
[1776438189276,41.52,77776.01,17.2,0.07828,7e-05,7.77676]
[1776438194216,41.52,77783.15,17.2,0.07879,7e-05,7.81569]
[1776438194223,41.52,77783.15,17.2,0.07879,7e-05,7.81569]
[1776438194809,41.52,77783.15,17.2,0.07879,7e-05,7.81569]
[1776438197636,41.53,77776.56,17.2,0.07838,7e-05,7.78446]
[1776438199667,41.53,77776.97,17.2,0.07842,7e-05,7.78716]
[1776438200601,41.53,77786.93,17.2,0.07911,7e-05,7.83966]
[1776438203276,41.54,77787.84,17.2,0.07917,7e-05,7.84483]
[1776438203516,41.54,77787.84,17.2,0.07917,7e-05,7.84483]
[1776438205641,41.54,77799.77,17.2,0.07999,7e-05,7.90689]
[1776438207385,41.54,77801.8,17.2,0.08013,7e-05,7.91815]
[1776438208100,41.54,77797.5,17.2,0.07986,7e-05,7.89693]
[1776438208340,41.54,77797.5,17.2,0.07986,7e-05,7.89693]
[1776438208549,41.54,77778.62,17.2,0.0786,7e-05,7.80102]
[1776438210203,41.55,77772.18,17.2,0.07818,7e-05,7.76882]
[1776438210338,41.55,77772.18,17.2,0.07818,7e-05,7.76882]
[1776438212780,41.55,77776.44,17.2,0.07844,7e-05,7.78692]
[1776438213350,41.55,77781.74,17.2,0.0788,7e-05,7.81453]
[1776438213777,41.55,77781.74,17.2,0.0788,7e-05,7.81453]
[1776438214930,41.55,77769.79,17.2,0.07801,7e-05,7.75427]
[1776438215039,41.55,77769.79,17.2,0.07801,7e-05,7.75427]
[1776438215525,41.55,77769.79,17.2,0.07801,7e-05,7.75427]
[1776438217400,41.56,77757.95,17.2,0.07725,7e-05,7.69549]
[1776438219863,41.56,77754.87,17.2,0.07708,7e-05,7.68208]
[1776438220901,41.56,77751.35,17.2,0.07686,7e-05,7.66505]
[1776438230314,41.58,77749.69,17.2,0.07684,7e-05,7.66366]
[1776438230764,41.58,77749.69,17.2,0.07684,7e-05,7.66366]
[1776438230810,41.58,77766.28,17.2,0.07794,7e-05,7.74836]
[1776438231268,41.58,77766.28,17.2,0.07794,7e-05,7.74836]
[1776438231352,41.58,77766.28,17.2,0.07794,7e-05,7.74836]
[1776438231508,41.58,77766.28,17.2,0.07794,7e-05,7.74836]
[1776438231775,41.58,77766.28,17.2,0.07794,7e-05,7.74836]
[1776438231926,41.58,77766.28,17.2,0.07794,7e-05,7.74836]
[1776438231835,41.59,77737.67,17.2,0.07608,6e-05,7.60463]
[1776438232521,41.59,77737.67,17.2,0.07608,6e-05,7.60463]
[1776438232704,41.59,77737.67,17.2,0.07608,6e-05,7.60463]
[1776438232811,41.59,77699.38,17.2,0.07363,6e-05,7.41346]
[1776438233367,41.59,77699.38,17.2,0.07363,6e-05,7.41346]
[1776438233702,41.59,77666.6,17.2,0.0716,6e-05,7.25364]
[1776438234142,41.59,77666.6,17.2,0.0716,6e-05,7.25364]
[1776438234356,41.59,77666.6,17.2,0.0716,6e-05,7.25364]
[1776438234448,41.59,77666.6,17.2,0.0716,6e-05,7.25364]
[1776438234739,41.59,77666.6,17.2,0.0716,6e-05,7.25364]
[1776438234762,41.59,77666.6,17.2,0.0716,6e-05,7.25364]
[1776438234857,41.62,77650.8,17.2,0.0708,6e-05,7.18971]
[1776438235056,41.62,77650.8,17.2,0.0708,6e-05,7.18971]
[1776438235518,41.62,77650.8,17.2,0.0708,6e-05,7.18971]
[1776438235709,41.62,77650.8,17.2,0.0708,6e-05,7.18971]
[1776438235947,41.62,77650.8,17.2,0.0708,6e-05,7.18971]
[1776438236190,41.62,77650.8,17.2,0.0708,6e-05,7.18971]
[1776438235743,41.62,77650.25,17.2,0.07077,6e-05,7.18703]
[1776438236476,41.62,77650.25,17.2,0.07077,6e-05,7.18703]
[1776438236540,41.62,77650.25,17.2,0.07077,6e-05,7.18703]
[1776438236838,41.62,77650.25,17.2,0.07077,6e-05,7.18703]
[1776438236945,41.62,77652.24,17.2,0.07089,6e-05,7.19673]
[1776438237612,41.62,77652.24,17.2,0.07089,6e-05,7.19673]
[1776438237780,41.62,77652.24,17.2,0.07089,6e-05,7.19673]
[1776438237908,41.62,77652.24,17.2,0.07089,6e-05,7.19673]
[1776438238185,41.62,77652.24,17.2,0.07089,6e-05,7.19673]
[1776438237886,41.62,77681.7,17.2,0.07272,6e-05,7.3412]
[1776438238742,41.62,77681.7,17.2,0.07272,6e-05,7.3412]
[1776438239190,41.62,77681.7,17.2,0.07272,6e-05,7.3412]
[1776438239772,41.63,77680.43,17.2,0.07265,6e-05,7.33595]
[1776438240210,41.63,77680.43,17.2,0.07265,6e-05,7.33595]
[1776438240846,41.63,77671.17,17.2,0.07207,6e-05,7.2904]
[1776438241159,41.63,77671.17,17.2,0.07207,6e-05,7.2904]
[1776438241203,41.63,77671.17,17.2,0.07207,6e-05,7.2904]
[1776438241283,41.63,77671.17,17.2,0.07207,6e-05,7.2904]
[1776438240819,41.63,77692.17,17.2,0.0734,6e-05,7.39481]
[1776438241706,41.63,77692.17,17.2,0.0734,6e-05,7.39481]
[1776438242239,41.63,77692.17,17.2,0.0734,6e-05,7.39481]
[1776438241876,41.63,77707.92,17.2,0.07439,6e-05,7.47296]
[1776438242705,41.63,77707.92,17.2,0.07439,6e-05,7.47296]
[1776438242831,41.63,77680.53,17.2,0.07268,6e-05,7.33815]
[1776438243462,41.63,77680.53,17.2,0.07268,6e-05,7.33815]
[1776438243709,41.63,77680.53,17.2,0.07268,6e-05,7.33815]
[1776438244161,41.64,77676.18,17.2,0.07242,6e-05,7.31805]
[1776438244212,41.64,77676.18,17.2,0.07242,6e-05,7.31805]
[1776438244458,41.64,77676.18,17.2,0.07242,6e-05,7.31805]
[1776438244712,41.64,77676.18,17.2,0.07242,6e-05,7.31805]
[1776438244758,41.64,77676.18,17.2,0.07242,6e-05,7.31805]
[1776438244966,41.64,77676.18,17.2,0.07242,6e-05,7.31805]
[1776438245219,41.64,77669.26,17.2,0.072,6e-05,7.28485]
[1776438245491,41.64,77669.26,17.2,0.072,6e-05,7.28485]
[1776438245665,41.64,77669.26,17.2,0.072,6e-05,7.28485]
[1776438245727,41.64,77669.26,17.2,0.072,6e-05,7.28485]
[1776438245795,41.64,77669.26,17.2,0.072,6e-05,7.28485]
[1776438245869,41.64,77652.98,17.2,0.07101,6e-05,7.20602]
[1776438246220,41.64,77652.98,17.2,0.07101,6e-05,7.20602]
[1776438246572,41.64,77652.98,17.2,0.07101,6e-05,7.20602]
[1776438246723,41.64,77652.98,17.2,0.07101,6e-05,7.20602]
[1776438246787,41.64,77652.98,17.2,0.07101,6e-05,7.20602]
[1776438246947,41.64,77652.98,17.2,0.07101,6e-05,7.20602]
[1776438246868,41.64,77638.4,17.2,0.07012,6e-05,7.13559]
[1776438247228,41.64,77638.4,17.2,0.07012,6e-05,7.13559]
[1776438247441,41.64,77638.4,17.2,0.07012,6e-05,7.13559]
[1776438247556,41.64,77638.4,17.2,0.07012,6e-05,7.13559]
[1776438247659,41.64,77638.4,17.2,0.07012,6e-05,7.13559]
[1776438247719,41.64,77638.4,17.2,0.07012,6e-05,7.13559]
[1776438247792,41.64,77638.4,17.2,0.07012,6e-05,7.13559]
[1776438247855,41.64,77638.4,17.2,0.07012,6e-05,7.13559]
[1776438247890,41.64,77638.4,17.2,0.07012,6e-05,7.13559]
[1776438247926,41.64,77638.4,17.2,0.07012,6e-05,7.13559]
[1776438247972,41.64,77638.4,17.2,0.07012,6e-05,7.13559]
[1776438247991,41.64,77637.23,17.2,0.07007,6e-05,7.131]
[1776438248259,41.64,77637.23,17.2,0.07007,6e-05,7.131]
[1776438248454,41.64,77637.23,17.2,0.07007,6e-05,7.131]
[1776438248593,41.64,77637.23,17.2,0.07007,6e-05,7.131]
[1776438248808,41.64,77637.23,17.2,0.07007,6e-05,7.131]
[1776438249248,41.65,77628.0,17.2,0.06952,6e-05,7.08738]
[1776438249828,41.65,77628.0,17.2,0.06952,6e-05,7.08738]
[1776438250098,41.68,77629.72,17.2,0.06977,6e-05,7.1072]
[1776438250979,41.71,77626.17,17.2,0.0697,6e-05,7.10115]
[1776438251382,41.71,77626.17,17.2,0.0697,6e-05,7.10115]
[1776438251559,41.71,77626.17,17.2,0.0697,6e-05,7.10115]
[1776438251899,41.71,77626.17,17.2,0.0697,6e-05,7.10115]
[1776438254999,41.79,77631.93,17.2,0.07045,6e-05,7.16072]
[1776438255102,41.82,77635.97,17.2,0.07083,6e-05,7.19045]
[1776438255118,41.82,77635.97,17.2,0.07083,6e-05,7.19045]
[1776438255297,41.82,77635.97,17.2,0.07083,6e-05,7.19045]
[1776438255673,41.82,77635.97,17.2,0.07083,6e-05,7.19045]
[1776438255926,41.82,77635.97,17.2,0.07083,6e-05,7.19045]
[1776438255950,41.82,77635.97,17.2,0.07083,6e-05,7.19045]
[1776438256001,41.82,77635.97,17.2,0.07083,6e-05,7.19045]
[1776438255976,41.84,77659.0,17.2,0.07237,6e-05,7.31232]
[1776438256504,41.84,77659.0,17.2,0.07237,6e-05,7.31232]
[1776438256742,41.87,77674.63,17.2,0.0735,6e-05,7.40089]
[1776438257810,41.9,77659.45,17.2,0.07269,6e-05,7.33677]
[1776438258132,41.9,77659.45,17.2,0.07269,6e-05,7.33677]
[1776438258325,41.9,77659.45,17.2,0.07269,6e-05,7.33677]
[1776438258756,41.93,77640.0,17.2,0.07163,6e-05,7.2532]
[1776438259922,41.93,77640.0,17.2,0.07163,6e-05,7.2532]
[1776438259990,41.93,77640.0,17.2,0.07163,6e-05,7.2532]
[1776438259870,41.96,77653.05,17.2,0.0726,6e-05,7.32947]
[1776438261134,41.99,77647.34,17.2,0.07239,6e-05,7.31301]
[1776438261534,41.99,77647.34,17.2,0.07239,6e-05,7.31301]
[1776438261546,41.99,77647.34,17.2,0.07239,6e-05,7.31301]
[1776438261785,41.99,77664.82,17.2,0.07348,6e-05,7.39854]
[1776438263744,42.05,77670.92,17.2,0.07415,6e-05,7.45032]
[1776438264001,42.05,77670.92,17.2,0.07415,6e-05,7.45032]
[1776438265233,42.06,77668.57,17.2,0.07402,6e-05,7.44071]
[1776438266435,42.06,77677.46,17.2,0.0746,6e-05,7.48546]
[1776438266472,42.06,77677.46,17.2,0.0746,6e-05,7.48546]
[1776438266701,42.06,77677.46,17.2,0.0746,6e-05,7.48546]
[1776438267827,42.06,77701.01,17.2,0.07612,6e-05,7.60381]
[1776438268279,42.06,77701.01,17.2,0.07612,6e-05,7.60381]
[1776438268425,42.06,77701.01,17.2,0.07612,6e-05,7.60381]
[1776438268834,42.07,77720.94,17.2,0.07742,6e-05,7.70426]
[1776438270438,42.07,77727.5,17.2,0.07785,7e-05,7.73802]
[1776438273053,42.08,77739.74,17.2,0.07865,7e-05,7.79718]
[1776438273203,42.08,77739.74,17.2,0.07865,7e-05,7.79718]
[1776438273951,42.08,77739.74,17.2,0.07865,7e-05,7.79718]
[1776438273993,42.08,77739.74,17.2,0.07865,7e-05,7.79718]
[1776438275422,42.09,77736.02,17.2,0.07847,7e-05,7.78333]
[1776438276656,42.09,77735.65,17.2,0.07845,7e-05,7.78193]
[1776438276823,42.09,77735.65,17.2,0.07845,7e-05,7.78193]
[1776438277959,42.09,77711.37,17.2,0.07688,6e-05,7.66131]
[1776438279769,42.09,77713.17,17.2,0.07701,6e-05,7.67093]
[1776438281280,42.1,77728.4,17.2,0.07801,7e-05,7.74833]
[1776438281353,42.1,77728.4,17.2,0.07801,7e-05,7.74833]
[1776438283664,42.1,77737.31,17.2,0.07861,7e-05,7.79404]
[1776438283945,42.1,77755.96,17.2,0.07984,7e-05,7.88856]
[1776438284359,42.1,77755.96,17.2,0.07984,7e-05,7.88856]
[1776438284537,42.1,77755.96,17.2,0.07984,7e-05,7.88856]
[1776438284952,42.12,77745.12,17.2,0.07922,7e-05,7.84066]
[1776438289987,42.25,77753.88,17.2,0.08048,7e-05,7.93564]
[1776438294805,42.26,77757.41,17.2,0.08076,7e-05,7.95707]
[1776438300060,42.27,77755.08,17.2,0.08066,7e-05,7.94908]
[1776438301563,42.27,77755.08,17.2,0.08066,7e-05,7.94908]
[1776438301737,42.28,77753.23,17.2,0.08054,7e-05,7.9403]
[1776438302073,42.29,77727.85,17.2,0.07894,7e-05,7.81835]
[1776438303808,42.29,77727.85,17.2,0.07894,7e-05,7.81835]
[1776438303864,42.29,77727.85,17.2,0.07894,7e-05,7.81835]
[1776438303896,42.3,77749.7,17.2,0.08044,7e-05,7.93234]
[1776438304218,42.3,77761.9,17.2,0.08125,7e-05,7.99407]
[1776438305358,42.3,77761.9,17.2,0.08125,7e-05,7.99407]
[1776438306101,42.32,77785.0,17.2,0.08289,7e-05,8.11741]
[1776438310878,42.33,77773.99,17.2,0.08219,7e-05,8.06473]
[1776438312146,42.33,77763.7,17.2,0.08151,7e-05,8.01323]
[1776438317452,42.36,77763.84,17.2,0.08166,7e-05,8.02434]
[1776438319182,42.36,77764.81,17.2,0.08174,7e-05,8.03084]
[1776438319948,42.36,77780.0,17.2,0.08279,7e-05,8.10954]
[1776438320862,42.37,77795.35,17.2,0.08384,7e-05,8.1885]
[1776438322276,42.37,77800.03,17.2,0.08417,7e-05,8.21299]
[1776438323144,42.37,77805.22,17.2,0.08453,7e-05,8.24009]
[1776438324073,42.37,77805.22,17.2,0.08453,7e-05,8.24009]
[1776438323859,42.37,77815.09,17.2,0.08522,7e-05,8.29125]
[1776438324164,42.37,77815.09,17.2,0.08522,7e-05,8.29125]
[1776438325131,42.37,77819.56,17.2,0.08553,7e-05,8.31429]
[1776438325203,42.37,77819.56,17.2,0.08553,7e-05,8.31429]
[1776438326003,42.37,77819.56,17.2,0.08553,7e-05,8.31429]
[1776438330132,42.37,77828.1,17.2,0.08614,7e-05,8.35991]
[1776438331202,42.37,77830.45,17.2,0.08631,7e-05,8.37235]
[1776438331289,42.37,77820.85,17.2,0.0856,7e-05,8.31808]
[1776438336325,42.39,77819.34,17.2,0.08556,7e-05,8.31504]
[1776438337489,42.39,77819.34,17.2,0.08556,7e-05,8.31504]
[1776438338446,42.39,77802.12,17.2,0.08438,7e-05,8.22715]
[1776438341481,42.41,77797.13,17.2,0.08417,7e-05,8.21095]
[1776438341881,42.41,77797.13,17.2,0.08417,7e-05,8.21095]
[1776438345433,42.43,77792.3,17.2,0.08393,7e-05,8.19313]
[1776438346921,42.44,77771.51,17.2,0.08253,7e-05,8.08835]
[1776438348085,42.44,77757.12,17.2,0.08158,7e-05,8.01614]
[1776438351644,42.44,77767.14,17.2,0.08228,7e-05,8.06935]
[1776438354333,42.45,77765.9,17.2,0.08222,7e-05,8.06444]
[1776438355489,42.45,77764.15,17.2,0.08211,7e-05,8.05626]
[1776438355548,42.45,77745.38,17.2,0.08087,7e-05,7.96206]
[1776438360805,42.46,77749.69,17.2,0.08121,7e-05,7.98802]
[1776438362955,42.47,77738.72,17.2,0.08049,7e-05,7.93361]
[1776438365749,42.47,77745.03,17.2,0.08095,7e-05,7.9681]
[1776438372152,42.49,77741.81,17.2,0.08081,7e-05,7.9577]
[1776438375694,42.5,77740.98,17.2,0.08079,7e-05,7.95605]
[1776438378625,42.5,77755.13,17.2,0.08178,7e-05,8.03075]
[1776438381646,42.51,77743.19,17.2,0.08101,7e-05,7.97271]
[1776438384488,42.51,77741.97,17.2,0.08095,7e-05,7.96815]
[1776438385676,42.52,77726.12,17.2,0.07993,7e-05,7.89018]
[1776438387975,42.52,77715.76,17.2,0.07927,7e-05,7.84013]
[1776438389440,42.53,77709.27,17.2,0.07886,7e-05,7.80872]
[1776438389704,42.53,77702.89,17.2,0.07846,6e-05,7.77797]
[1776438391857,42.53,77705.57,17.2,0.07865,6e-05,7.79273]
[1776438393026,42.53,77702.77,17.2,0.07844,6e-05,7.77468]
[1776438393231,42.54,77707.84,17.2,0.07878,7e-05,7.80066]
[1776438398827,42.55,77717.92,17.2,0.07948,7e-05,7.85422]
[1776438398850,42.55,77717.92,17.2,0.07948,7e-05,7.85422]
[1776438398978,42.55,77723.29,17.2,0.07984,7e-05,7.8817]
[1776438399838,42.55,77723.29,17.2,0.07984,7e-05,7.8817]
[1776438400132,42.57,77744.21,17.2,0.08135,7e-05,7.99627]
[1776438404450,42.58,77750.57,17.2,0.08181,7e-05,8.03141]
[1776438404809,42.58,77760.7,17.2,0.0825,7e-05,8.08336]
[1776438409844,42.59,77778.08,17.2,0.08372,7e-05,8.17464]
[1776438410631,42.59,77778.08,17.2,0.08372,7e-05,8.17464]
[1776438411426,42.59,77784.25,17.2,0.08415,7e-05,8.20659]
[1776438411441,42.59,77784.25,17.2,0.08415,7e-05,8.20659]
[1776438412893,42.59,77797.42,17.2,0.08506,7e-05,8.27476]
[1776438414012,42.59,77797.42,17.2,0.08506,7e-05,8.27476]
[1776438414698,42.6,77789.31,17.2,0.08451,7e-05,8.23396]
[1776438414709,42.6,77789.31,17.2,0.08451,7e-05,8.23396]
[1776438416893,42.6,77808.26,17.2,0.08583,7e-05,8.33221]
[1776438420119,42.6,77809.32,17.2,0.08592,7e-05,8.33823]
[1776438420237,42.6,77809.32,17.2,0.08592,7e-05,8.33823]
[1776438420922,42.6,77821.35,17.2,0.08676,7e-05,8.40103]
[1776438423944,42.61,77807.11,17.2,0.0858,7e-05,8.32944]
[1776438424414,42.61,77807.11,17.2,0.0858,7e-05,8.32944]
[1776438424501,42.61,77807.11,17.2,0.0858,7e-05,8.32944]
[1776438424906,42.61,77807.11,17.2,0.0858,7e-05,8.32944]
[1776438425085,42.61,77791.71,17.2,0.08474,7e-05,8.25054]
[1776438425964,42.62,77769.77,17.2,0.08328,7e-05,8.14167]
[1776438427712,42.62,77767.95,17.2,0.08317,7e-05,8.13283]
[1776438432416,42.63,77768.86,17.2,0.08327,7e-05,8.14091]
[1776438433054,42.63,77768.86,17.2,0.08327,7e-05,8.14091]
[1776438434700,42.63,77770.14,17.2,0.08338,7e-05,8.14855]
[1776438435032,42.63,77779.92,17.2,0.08405,7e-05,8.19886]
[1776438437046,42.63,77789.96,17.2,0.08475,7e-05,8.25098]
[1776438441615,42.65,77784.31,17.2,0.08443,7e-05,8.22753]
[1776438444094,42.65,77794.73,17.2,0.08516,7e-05,8.282]
[1776438448241,42.65,77797.71,17.2,0.08539,7e-05,8.2987]
[1776438450503,42.66,77785.41,17.2,0.08456,7e-05,8.23655]
[1776438452821,42.66,77793.98,17.2,0.08511,7e-05,8.27623]
[1776438453158,42.66,77808.2,17.2,0.0861,7e-05,8.34982]
[1776438455172,42.66,77818.39,17.2,0.08683,7e-05,8.40339]
[1776438457186,42.67,77807.88,17.2,0.08611,7e-05,8.35048]
[1776438458330,42.67,77813.34,17.2,0.0865,7e-05,8.37915]
[1776438459201,42.67,77800.42,17.2,0.08561,7e-05,8.31304]
[1776438460167,42.67,77800.42,17.2,0.08561,7e-05,8.31304]
[1776438460215,42.67,77810.99,17.2,0.08634,7e-05,8.36759]
[1776438462222,42.67,77823.21,17.2,0.08721,7e-05,8.43167]
[1776438468068,42.68,77822.66,17.2,0.0872,7e-05,8.43082]
[1776438473347,42.69,77821.15,17.2,0.08713,7e-05,8.42601]
[1776438476752,42.69,77807.21,17.2,0.08619,7e-05,8.35648]
[1776438478336,42.7,77797.14,17.2,0.08552,7e-05,8.30614]
[1776438482679,42.7,77795.77,17.2,0.08545,7e-05,8.30122]
[1776438483104,42.7,77795.32,17.2,0.08543,7e-05,8.29996]
[1776438483265,42.7,77795.32,17.2,0.08543,7e-05,8.29996]
[1776438484426,42.7,77792.24,17.2,0.08522,7e-05,8.28421]
[1776438484438,42.7,77792.24,17.2,0.08522,7e-05,8.28421]
[1776438487551,42.71,77779.1,17.2,0.08435,7e-05,8.219]
[1776438488197,42.71,77779.1,17.2,0.08435,7e-05,8.219]
[1776438488365,42.71,77774.33,17.2,0.08404,7e-05,8.19628]
[1776438488647,42.71,77774.33,17.2,0.08404,7e-05,8.19628]
[1776438491305,42.72,77767.65,17.2,0.08361,7e-05,8.16393]
[1776438495630,42.73,77775.09,17.2,0.08416,7e-05,8.20495]
[1776438501439,42.74,77770.98,17.2,0.08394,7e-05,8.1886]
[1776438502449,42.74,77767.66,17.2,0.08374,7e-05,8.17315]
[1776438502487,42.74,77767.66,17.2,0.08374,7e-05,8.17315]
[1776438504537,42.74,77745.59,17.2,0.08227,7e-05,8.06266]
[1776438507163,42.75,77752.53,17.2,0.08274,7e-05,8.09833]
[1776438510038,42.75,77748.68,17.2,0.08251,7e-05,8.08068]
[1776438511057,42.75,77759.81,17.2,0.08323,7e-05,8.13328]
[1776438515088,42.76,77774.07,17.2,0.08422,7e-05,8.20758]
[1776438516118,42.76,77774.07,17.2,0.08422,7e-05,8.20758]
[1776438516196,42.76,77785.33,17.2,0.085,7e-05,8.26568]
[1776438516496,42.76,77785.33,17.2,0.085,7e-05,8.26568]
[1776438516621,42.76,77802.79,17.2,0.0862,7e-05,8.35495]
[1776438520875,42.77,77795.34,17.2,0.08573,7e-05,8.31948]
[1776438520894,42.77,77791.47,17.2,0.08547,7e-05,8.30064]
[1776438526691,42.78,77793.63,17.2,0.08567,7e-05,8.31532]
[1776438531726,42.79,77792.43,17.2,0.08563,7e-05,8.31206]
[1776438534471,42.79,77794.15,17.2,0.08575,7e-05,8.32139]
[1776438539988,42.79,77795.21,17.2,0.08584,7e-05,8.32813]
[1776438540000,42.79,77795.21,17.2,0.08584,7e-05,8.32813]
[1776438541378,42.79,77797.65,17.2,0.08602,7e-05,8.34085]
[1776438541891,42.8,77800.97,17.2,0.08625,7e-05,8.35807]
[1776438542107,42.8,77828.19,17.2,0.08815,7e-05,8.49792]
[1776438542960,42.8,77828.19,17.2,0.08815,7e-05,8.49792]
[1776438544101,42.8,77857.69,17.2,0.09024,7e-05,8.65104]
[1776438546317,42.8,77847.53,17.2,0.08952,7e-05,8.59856]
[1776438546895,42.8,77847.53,17.2,0.08952,7e-05,8.59856]
[1776438548330,42.8,77850.85,17.2,0.08976,7e-05,8.61596]
[1776438553216,42.8,77866.09,17.2,0.09084,7e-05,8.6947]
[1776438558637,42.8,77866.79,17.2,0.0909,7e-05,8.69866]
[1776438558977,42.8,77849.42,17.2,0.08965,7e-05,8.60832]
[1776438561999,42.8,77839.01,17.2,0.08891,7e-05,8.55393]
[1776438564340,42.8,77840.87,17.2,0.08904,7e-05,8.56349]
[1776438565473,42.8,77843.82,17.2,0.08925,7e-05,8.57871]
[1776438569032,42.79,77856.33,17.2,0.09014,7e-05,8.64343]
[1776438572958,42.79,77858.27,17.2,0.09022,7e-05,8.64781]
[1776438572966,42.79,77858.27,17.2,0.09022,7e-05,8.64781]
[1776438576238,42.79,77870.47,17.2,0.09109,7e-05,8.7108]
[1776438578219,42.79,77873.51,17.2,0.09131,7e-05,8.72667]
[1776438583456,42.79,77866.53,17.2,0.09081,7e-05,8.6906]
[1776438588183,42.79,77851.63,17.2,0.08974,7e-05,8.61274]
[1776438590041,42.79,77848.96,17.2,0.08955,7e-05,8.59878]
[1776438591205,42.79,77849.36,17.2,0.08957,7e-05,8.60078]
[1776438593218,42.79,77862.88,17.2,0.09053,7e-05,8.67073]
[1776438598255,42.79,77860.67,17.2,0.09036,7e-05,8.65836]
[1776438600382,42.79,77860.85,17.2,0.09037,7e-05,8.65913]
[1776438610343,42.78,77856.65,17.2,0.09005,7e-05,8.63575]
[1776438615380,42.78,77848.81,17.2,0.08949,7e-05,8.59459]
[1776438616810,42.78,77850.61,17.2,0.08961,7e-05,8.60377]
[1776438617394,42.78,77854.85,17.2,0.08992,7e-05,8.62607]
[1776438621714,42.78,77858.67,17.2,0.0902,7e-05,8.64659]
[1776438622207,42.78,77858.67,17.2,0.0902,7e-05,8.64659]
[1776438622421,42.78,77869.92,17.2,0.09101,7e-05,8.70543]
[1776438622436,42.78,77884.72,17.2,0.09208,7e-05,8.78283]
[1776438623778,42.79,77895.06,17.2,0.09284,7e-05,8.83751]
[1776438629485,42.79,77889.52,17.2,0.09245,7e-05,8.80901]
[1776438631737,42.79,77889.66,17.2,0.09245,7e-05,8.80971]
[1776438636868,42.79,77891.09,17.2,0.09251,7e-05,8.81199]
[1776438638858,42.79,77909.29,17.2,0.09385,7e-05,8.90812]
[1776438640174,42.79,77909.29,17.2,0.09385,7e-05,8.90812]
[1776438641481,42.79,77928.27,17.2,0.09526,7e-05,9.00856]
[1776438641650,42.79,77928.27,17.2,0.09526,7e-05,9.00856]
[1776438646216,42.79,77930.05,17.2,0.09538,7e-05,9.01773]
[1776438646335,42.79,77930.05,17.2,0.09538,7e-05,9.01773]
[1776438646606,42.79,77919.51,17.2,0.09459,7e-05,8.96145]
[1776438648752,42.79,77920.19,17.2,0.09465,7e-05,8.96508]
[1776438654576,42.79,77922.19,17.2,0.0948,7e-05,8.97584]
[1776438658617,42.79,77922.4,17.2,0.09481,7e-05,8.97706]
[1776438658661,42.79,77922.4,17.2,0.09481,7e-05,8.97706]
[1776438658834,42.79,77922.4,17.3,0.09481,7e-05,8.97706]
[1776438658890,42.79,77922.4,17.3,0.09481,7e-05,8.97706]
[1776438658910,42.79,77922.4,17.3,0.09481,7e-05,8.97706]
[1776438658975,42.79,77914.84,17.3,0.09425,7e-05,8.93713]
[1776438661706,42.79,77909.8,17.3,0.09389,7e-05,8.91109]
[1776438666525,42.79,77899.35,17.3,0.09315,7e-05,8.85799]
[1776438672074,42.8,77902.12,17.3,0.09338,7e-05,8.87413]
[1776438677090,42.8,77901.23,17.3,0.09333,7e-05,8.87103]
[1776438678547,42.8,77900.7,17.3,0.0933,7e-05,8.86886]
[1776438678837,42.8,77895.12,17.3,0.0929,7e-05,8.83984]
[1776438683872,42.8,77894.38,17.3,0.09285,7e-05,8.83607]
[1776438686403,42.8,77900.6,17.3,0.0933,7e-05,8.86879]
[1776438686413,42.8,77907.51,17.3,0.09381,7e-05,8.90514]
[1776438687899,42.8,77923.39,17.3,0.09498,7e-05,8.98906]
[1776438688915,42.8,77923.39,17.3,0.09498,7e-05,8.98906]
[1776438689003,42.81,77914.3,17.3,0.09431,7e-05,8.94114]
[1776438692410,42.8,77911.73,17.3,0.09412,7e-05,8.92735]
[1776438692469,42.8,77912.42,17.3,0.09412,7e-05,8.92582]
[1776438695956,42.81,77923.58,17.3,0.09495,7e-05,8.98518]
[1776438700990,42.81,77922.49,17.3,0.09488,7e-05,8.98004]
[1776438703652,42.81,77918.34,17.3,0.09458,7e-05,8.9584]
[1776438704013,42.81,77916.51,17.3,0.09445,7e-05,8.94891]
[1776438706048,42.81,77920.68,17.3,0.09475,7e-05,8.97082]
[1776438706143,42.81,77923.22,17.3,0.09494,7e-05,8.9841]
[1776438706669,42.81,77923.22,17.3,0.09494,7e-05,8.9841]
[1776438706724,42.81,77923.22,17.3,0.09494,7e-05,8.9841]
[1776438707033,42.81,77936.78,17.3,0.09595,7e-05,9.05608]
[1776438707754,42.81,77936.78,17.3,0.09595,7e-05,9.05608]
[1776438710898,42.81,77944.23,17.3,0.09651,8e-05,9.0957]
[1776438710948,42.81,77944.23,17.3,0.09651,8e-05,9.0957]
[1776438711062,42.81,77944.38,17.3,0.09652,8e-05,9.0965]
[1776438712912,42.81,77944.7,17.3,0.09654,8e-05,9.09804]
[1776438718086,42.81,77944.88,17.3,0.09655,8e-05,9.09821]
[1776438720905,42.8,77945.14,17.3,0.09656,8e-05,9.09918]
[1776438720950,42.8,77945.14,17.3,0.09656,8e-05,9.09918]
[1776438721141,42.8,77945.14,17.3,0.09656,8e-05,9.09918]
[1776438721363,42.8,77945.14,17.3,0.09656,8e-05,9.09918]
[1776438721609,42.8,77953.33,17.3,0.09717,8e-05,9.14264]
[1776438722145,42.8,77967.34,17.3,0.09823,8e-05,9.21721]
[1776438724627,42.79,77973.22,17.3,0.09859,8e-05,9.24241]
[1776438724652,42.79,77973.22,17.3,0.09859,8e-05,9.24241]
[1776438724696,42.79,77973.22,17.3,0.09859,8e-05,9.24241]
[1776438724901,42.79,77973.22,17.3,0.09859,8e-05,9.24241]
[1776438725165,42.78,77982.2,17.3,0.09923,8e-05,9.28724]
[1776438725802,42.78,77982.2,17.3,0.09923,8e-05,9.28724]
[1776438725860,42.78,77982.2,17.3,0.09923,8e-05,9.28724]
[1776438726052,42.78,77982.2,17.3,0.09923,8e-05,9.28724]
[1776438726147,42.78,77982.2,17.3,0.09923,8e-05,9.28724]
[1776438726400,42.78,77982.2,17.3,0.09923,8e-05,9.28724]
[1776438726534,42.78,77994.46,17.3,0.10017,8e-05,9.35301]
[1776438726883,42.78,77994.46,17.3,0.10017,8e-05,9.35301]
[1776438729624,42.78,78004.4,17.3,0.10094,8e-05,9.40648]
[1776438730500,42.78,78004.4,17.3,0.10094,8e-05,9.40648]
[1776438733472,42.78,78012.5,17.3,0.10158,8e-05,9.45103]
[1776438733588,42.78,78007.51,17.3,0.10119,8e-05,9.4241]
[1776438733941,42.78,78007.51,17.3,0.10119,8e-05,9.4241]
[1776438734067,42.78,78007.51,17.3,0.10119,8e-05,9.4241]
[1776438734237,42.78,77987.17,17.3,0.09962,8e-05,9.31464]
[1776438734725,42.78,77987.17,17.3,0.09962,8e-05,9.31464]
[1776438734750,42.78,77987.17,17.3,0.09962,8e-05,9.31464]
[1776438734794,42.78,77987.17,17.3,0.09962,8e-05,9.31464]
[1776438735091,42.78,77987.17,17.3,0.09962,8e-05,9.31464]
[1776438735372,42.78,77960.68,17.3,0.09759,8e-05,9.17237]
[1776438736282,42.78,77949.48,17.3,0.09674,8e-05,9.11234]
[1776438737029,42.78,77949.48,17.3,0.09674,8e-05,9.11234]
[1776438737655,42.78,77947.32,17.3,0.09658,8e-05,9.10071]
[1776438740905,42.78,77957.35,17.3,0.09733,8e-05,9.15377]
[1776438740932,42.78,77957.35,17.3,0.09733,8e-05,9.15377]
[1776438743297,42.78,77961.84,17.3,0.09766,8e-05,9.17735]
[1776438743319,42.78,77961.84,17.3,0.09766,8e-05,9.17735]
[1776438744031,42.77,77964.48,17.3,0.09786,8e-05,9.19124]
[1776438746393,42.77,77974.25,17.3,0.0986,8e-05,9.243]
[1776438752366,42.77,77972.57,17.3,0.09839,8e-05,9.22666]
[1776438752732,42.77,77972.57,17.3,0.09839,8e-05,9.22666]
[1776438759434,42.76,77967.8,17.3,0.098,8e-05,9.19913]
[1776438764337,42.76,77971.0,17.3,0.09822,8e-05,9.21507]
[1776438764745,42.76,77962.37,17.3,0.09756,8e-05,9.16862]
[1776438765483,42.76,77962.37,17.3,0.09756,8e-05,9.16862]
[1776438765519,42.76,77947.78,17.3,0.09646,8e-05,9.09054]
[1776438766653,42.76,77939.99,17.3,0.09587,7e-05,9.04889]
[1776438769698,42.76,77926.11,17.3,0.09483,7e-05,8.9751]
[1776438769709,42.76,77926.11,17.3,0.09483,7e-05,8.9751]
[1776438769910,42.76,77926.11,17.3,0.09483,7e-05,8.9751]
[1776438772516,42.76,77925.54,17.3,0.09479,7e-05,8.97218]
[1776438772723,42.76,77926.34,17.3,0.09485,7e-05,8.97652]
[1776438773297,42.76,77926.34,17.3,0.09485,7e-05,8.97652]
[1776438773800,42.76,77927.97,17.3,0.09497,7e-05,8.98519]
[1776438774460,42.76,77927.97,17.3,0.09497,7e-05,8.98519]
[1776438774464,42.76,77927.97,17.3,0.09497,7e-05,8.98519]
[1776438774539,42.76,77918.23,17.3,0.09425,7e-05,8.93367]
[1776438775546,42.76,77908.35,17.3,0.09352,7e-05,8.88158]
[1776438776452,42.76,77908.35,17.3,0.09352,7e-05,8.88158]
[1776438776553,42.76,77913.01,17.3,0.09386,7e-05,8.9059]
[1776438777190,42.76,77913.01,17.3,0.09386,7e-05,8.9059]
[1776438777193,42.76,77913.01,17.3,0.09386,7e-05,8.9059]
[1776438777559,42.75,77913.69,17.3,0.09391,7e-05,8.9091]
[1776438781588,42.75,77903.43,17.3,0.09314,7e-05,8.85424]
[1776438781740,42.75,77903.43,17.3,0.09314,7e-05,8.85424]
[1776438787630,42.75,77905.0,17.3,0.09324,7e-05,8.86152]
[1776438792665,42.75,77903.65,17.3,0.09313,7e-05,8.85361]
[1776438795641,42.75,77904.68,17.3,0.0932,7e-05,8.85871]
[1776438796131,42.75,77904.68,17.3,0.0932,7e-05,8.85871]
[1776438796135,42.75,77901.18,17.3,0.09294,7e-05,8.84012]
[1776438798922,42.75,77903.04,17.3,0.09308,7e-05,8.84967]
[1776438800001,42.75,77917.09,17.3,0.09411,7e-05,8.92378]
[1776438804189,42.75,77913.88,17.3,0.09388,7e-05,8.90703]
[1776438806151,42.75,77901.82,17.3,0.09299,7e-05,8.84325]
[1776438810971,42.74,77902.26,17.3,0.09301,7e-05,8.84511]
[1776438811218,42.74,77902.26,17.3,0.09301,7e-05,8.84511]
[1776438811328,42.74,77902.26,17.3,0.09301,7e-05,8.84511]
[1776438811497,42.74,77902.26,17.3,0.09301,7e-05,8.84511]
[1776438811798,42.74,77926.37,17.3,0.09475,7e-05,8.96733]
[1776438815271,42.74,77925.49,17.3,0.09468,7e-05,8.96271]
[1776438816944,42.74,77934.61,17.3,0.09536,7e-05,9.01106]
[1776438817134,42.74,77934.61,17.3,0.09536,7e-05,9.01106]
[1776438818483,42.74,77933.56,17.3,0.09528,7e-05,9.00546]
[1776438818584,42.74,77922.84,17.3,0.09448,7e-05,8.94866]
[1776438821636,42.74,77921.57,17.3,0.09439,7e-05,8.94206]
[1776438823541,42.75,77905.01,17.3,0.09318,7e-05,8.85493]
[1776438828918,42.75,77907.35,17.3,0.09336,7e-05,8.86845]
[1776438831486,42.75,77902.0,17.3,0.09297,7e-05,8.84044]
[1776438836974,42.75,77906.99,17.3,0.09334,7e-05,8.86656]
[1776438842009,42.75,77904.26,17.3,0.09313,7e-05,8.85145]
[1776438842901,42.75,77904.26,17.3,0.09313,7e-05,8.85145]
[1776438848051,42.75,77909.19,17.3,0.0935,7e-05,8.87795]
[1776438850648,42.75,77912.59,17.3,0.09375,7e-05,8.89602]
[1776438851076,42.75,77926.84,17.3,0.09481,7e-05,8.9715]
[1776438851674,42.75,77926.84,17.3,0.09481,7e-05,8.9715]
[1776438857117,42.75,77919.59,17.3,0.09427,7e-05,8.93312]
[1776438857678,42.75,77919.59,17.3,0.09427,7e-05,8.93312]
[1776438863159,42.75,77923.14,17.3,0.09453,7e-05,8.95218]
[1776438868693,42.75,77926.44,17.3,0.09478,7e-05,8.96986]
[1776438871598,42.75,77924.37,17.3,0.09463,7e-05,8.95896]
[1776438871602,42.75,77924.37,17.3,0.09463,7e-05,8.95896]
[1776438872222,42.75,77912.77,17.3,0.09373,7e-05,8.89273]
[1776438873348,42.75,77912.77,17.3,0.09373,7e-05,8.89273]
[1776438874476,42.75,77909.46,17.3,0.09349,7e-05,8.87542]
[1776438874646,42.75,77903.56,17.3,0.09305,7e-05,8.8442]
[1776438874953,42.75,77903.56,17.3,0.09305,7e-05,8.8442]
[1776438875246,42.75,77889.28,17.3,0.092,7e-05,8.76877]
[1776438875706,42.75,77889.28,17.3,0.092,7e-05,8.76877]
[1776438875946,42.75,77889.28,17.3,0.092,7e-05,8.76877]
[1776438876253,42.75,77879.55,17.3,0.0913,7e-05,8.71783]
[1776438879310,42.75,77874.87,17.3,0.09095,7e-05,8.69273]
[1776438882359,42.75,77866.64,17.3,0.09035,7e-05,8.64951]
[1776438888559,42.74,77870.03,17.3,0.09059,7e-05,8.66633]
[1776438890229,42.74,77867.11,17.3,0.09037,7e-05,8.65084]
[1776438892148,42.74,77856.79,17.3,0.08963,7e-05,8.59694]
[1776438892273,42.74,77856.79,17.3,0.08963,7e-05,8.59694]
[1776438893200,42.74,77851.96,17.3,0.08929,7e-05,8.57181]
[1776438893432,42.74,77845.35,17.3,0.08882,7e-05,8.53753]
[1776438895287,42.74,77844.11,17.3,0.08873,7e-05,8.53111]
[1776438895845,42.74,77849.68,17.3,0.08912,7e-05,8.56]
[1776438896009,42.74,77849.68,17.3,0.08912,7e-05,8.56]
[1776438896318,42.74,77849.68,17.3,0.08912,7e-05,8.56]
[1776438896682,42.74,77868.41,17.3,0.09046,7e-05,8.65738]
[1776438897506,42.74,77878.69,17.3,0.0912,7e-05,8.71088]
[1776438900330,42.74,77878.47,17.3,0.09118,7e-05,8.70922]
[1776438900339,42.74,77878.47,17.3,0.09118,7e-05,8.70922]
[1776438905410,42.74,77885.2,17.3,0.09165,7e-05,8.74316]
[1776438906294,42.74,77883.01,17.3,0.09148,7e-05,8.7314]
[1776438906315,42.74,77883.01,17.3,0.09148,7e-05,8.7314]
[1776438906487,42.74,77883.01,17.3,0.09148,7e-05,8.7314]
[1776438908525,42.74,77891.08,17.3,0.09206,7e-05,8.77311]
[1776438908603,42.73,77902.08,17.3,0.09286,7e-05,8.83057]
[1776438910494,42.73,77914.11,17.3,0.09374,7e-05,8.89346]
[1776438912288,42.73,77918.35,17.3,0.09405,7e-05,8.91569]
[1776438912509,42.73,77925.9,17.3,0.0946,7e-05,8.95542]
[1776438913270,42.73,77925.9,17.3,0.0946,7e-05,8.95542]
[1776438913513,42.73,77925.9,17.3,0.0946,7e-05,8.95542]
[1776438913522,42.73,77925.9,17.3,0.0946,7e-05,8.95542]
[1776438913626,42.73,77925.9,17.3,0.0946,7e-05,8.95542]
[1776438913924,42.73,77935.31,17.3,0.0953,7e-05,9.00534]
[1776438916035,42.73,77943.19,17.3,0.09589,7e-05,9.04725]
[1776438920725,42.73,77944.27,17.3,0.09597,7e-05,9.05278]
[1776438920852,42.73,77948.51,17.3,0.09629,8e-05,9.07528]
[1776438921023,42.73,77948.51,17.3,0.09629,8e-05,9.07528]
[1776438921121,42.73,77948.51,17.3,0.09629,8e-05,9.07528]
[1776438921796,42.73,77956.74,17.3,0.09691,8e-05,9.11905]
[1776438922961,42.73,77962.61,17.3,0.09735,8e-05,9.15028]
[1776438925240,42.73,77967.81,17.3,0.09774,8e-05,9.1777]
[1776438925878,42.73,77966.94,17.3,0.09767,8e-05,9.1726]
[1776438926310,42.73,77966.94,17.3,0.09767,8e-05,9.1726]
[1776438929737,42.73,77963.28,17.3,0.09739,8e-05,9.15293]
[1776438930748,42.73,77961.85,17.3,0.09728,8e-05,9.14526]
[1776438931174,42.73,77956.6,17.3,0.09688,8e-05,9.11721]
[1776438931992,42.73,77958.92,17.3,0.09701,8e-05,9.12433]
[1776438935629,42.73,77952.37,17.3,0.09651,8e-05,9.08906]
[1776438936139,42.73,77945.5,17.3,0.09599,7e-05,9.05242]
[1776438936181,42.73,77945.5,17.3,0.09599,7e-05,9.05242]
[1776438936252,42.73,77945.5,17.3,0.09599,7e-05,9.05242]
[1776438937050,42.73,77939.19,17.3,0.09552,7e-05,9.01881]
[1776438937855,42.73,77941.72,17.3,0.09571,7e-05,9.03222]
[1776438938675,42.73,77941.72,17.3,0.09571,7e-05,9.03222]
[1776438943908,42.73,77945.45,17.3,0.09599,7e-05,9.05203]
[1776438944127,42.73,77945.45,17.3,0.09599,7e-05,9.05203]
[1776438946857,42.73,77950.18,17.3,0.09634,8e-05,9.07701]
[1776438948955,42.73,77943.24,17.3,0.09582,7e-05,9.03998]
[1776438949514,42.73,77943.24,17.3,0.09582,7e-05,9.03998]
[1776438953172,42.73,77940.25,17.3,0.09559,7e-05,9.02409]
[1776438953740,42.73,77940.25,17.3,0.09559,7e-05,9.02409]
[1776438954606,42.73,77942.39,17.3,0.09575,7e-05,9.03544]
[1776438956825,42.73,77953.69,17.3,0.0966,8e-05,9.09545]
[1776438957088,42.73,77953.69,17.3,0.0966,8e-05,9.09545]
[1776438958333,42.73,77969.74,17.3,0.09781,8e-05,9.18087]
[1776438963457,42.72,77970.06,17.3,0.09782,8e-05,9.18171]
[1776438968903,42.72,77965.75,17.3,0.09748,8e-05,9.15742]
[1776438968905,42.72,77965.75,17.3,0.09748,8e-05,9.15742]
[1776438972884,42.72,77968.01,17.3,0.09764,8e-05,9.16882]
[1776438978971,42.71,77963.57,17.3,0.09728,8e-05,9.14395]
[1776438982478,42.71,77961.83,17.3,0.09715,8e-05,9.1344]
[1776438983306,42.71,77958.88,17.3,0.09692,8e-05,9.11854]
[1776438984156,42.71,77955.46,17.3,0.09666,8e-05,9.10021]
[1776438985923,42.71,77954.77,17.3,0.09661,8e-05,9.09642]
[1776438990864,42.71,77964.4,17.3,0.09733,8e-05,9.14729]
[1776438994618,42.71,77960.3,17.3,0.09697,8e-05,9.11996]
[1776438995559,42.71,77956.03,17.3,0.09665,8e-05,9.09712]
[1776438995640,42.71,77946.04,17.3,0.09589,7e-05,9.04389]
[1776438998689,42.71,77937.26,17.3,0.09524,7e-05,8.99735]
[1776439001004,42.71,77940.42,17.3,0.09548,7e-05,9.01439]
[1776439001250,42.71,77940.42,17.3,0.09548,7e-05,9.01439]
[1776439003047,42.71,77952.14,17.3,0.09636,8e-05,9.07682]
[1776439004341,42.71,77960.0,17.3,0.09695,8e-05,9.1187]
[1776439010025,42.71,77962.42,17.3,0.09713,8e-05,9.13102]
[1776439010925,42.71,77958.19,17.3,0.0968,8e-05,9.10836]
[1776439016236,42.71,77955.71,17.3,0.09661,8e-05,9.09487]
[1776439017230,42.71,77955.71,17.3,0.09661,8e-05,9.09487]
[1776439018506,42.71,77960.86,17.3,0.097,8e-05,9.1223]
[1776439020264,42.71,77972.47,17.3,0.09788,8e-05,9.18403]
[1776439021463,42.71,77972.47,17.3,0.09788,8e-05,9.18403]
[1776439025719,42.71,77973.64,17.3,0.09796,8e-05,9.18954]
[1776439025757,42.71,77973.64,17.3,0.09796,8e-05,9.18954]
[1776439026520,42.7,77986.99,17.3,0.09897,8e-05,9.26071]
[1776439027472,42.7,77986.99,17.3,0.09897,8e-05,9.26071]
[1776439027739,42.7,77986.99,17.3,0.09897,8e-05,9.26071]
[1776439030334,42.7,78006.15,17.3,0.10043,8e-05,9.3625]
[1776439035594,42.7,78007.78,17.3,0.10053,8e-05,9.36941]
[1776439039705,42.69,77994.22,17.3,0.09945,8e-05,9.29468]
[1776439047459,42.68,77999.81,17.3,0.09983,8e-05,9.32105]
[1776439051519,42.68,77998.59,17.3,0.09972,8e-05,9.31323]
[1776439057530,42.67,77996.61,17.3,0.09948,8e-05,9.29478]
[1776439058040,42.67,77996.61,17.3,0.09948,8e-05,9.29478]
[1776439058119,42.67,77996.61,17.3,0.09948,8e-05,9.29478]
[1776439058537,42.67,78021.2,17.3,0.10138,8e-05,9.4271]
[1776439060488,42.67,78026.35,17.3,0.10178,8e-05,9.4547]
[1776439060861,42.67,78026.35,17.3,0.10178,8e-05,9.4547]
[1776439061557,42.67,78024.8,17.3,0.10165,8e-05,9.44566]
[1776439062887,42.67,78024.8,17.3,0.10165,8e-05,9.44566]
[1776439068611,42.67,78026.05,17.3,0.10175,8e-05,9.45244]
[1776439071120,42.67,78025.92,17.3,0.10174,8e-05,9.45172]
[1776439071126,42.67,78025.92,17.3,0.10174,8e-05,9.45172]
[1776439071629,42.67,78025.47,17.3,0.1017,8e-05,9.44928]
[1776439076806,42.66,78026.47,17.3,0.10176,8e-05,9.4534]
[1776439080861,42.66,78030.84,17.3,0.10208,8e-05,9.47576]
[1776439083583,42.66,78028.04,17.3,0.10185,8e-05,9.45958]
[1776439085415,42.66,78017.55,17.3,0.10102,8e-05,9.40222]
[1776439088748,42.65,78000.37,17.3,0.09968,8e-05,9.3089]
[1776439089665,42.65,78000.37,17.3,0.09968,8e-05,9.3089]
[1776439089749,42.65,78000.37,17.3,0.09968,8e-05,9.3089]
[1776439089755,42.65,77996.84,17.3,0.09941,8e-05,9.2898]
[1776439091206,42.65,77991.48,17.3,0.09899,8e-05,9.2606]
[1776439094525,42.65,77997.35,17.3,0.09943,8e-05,9.2912]
[1776439094790,42.65,78007.94,17.3,0.10024,8e-05,9.34792]
[1776439096243,42.65,78010.41,17.3,0.10043,8e-05,9.36119]
[1776439096804,42.65,77996.18,17.3,0.09933,8e-05,9.28433]
[1776439097125,42.65,77996.18,17.3,0.09933,8e-05,9.28433]
[1776439102688,42.64,77991.7,17.3,0.09896,8e-05,9.25844]
[1776439102814,42.64,77991.7,17.3,0.09896,8e-05,9.25844]
[1776439102854,42.64,77991.7,17.3,0.09896,8e-05,9.25844]
[1776439103113,42.64,77990.11,17.3,0.09883,8e-05,9.24957]
[1776439103115,42.64,77990.11,17.3,0.09883,8e-05,9.24957]
[1776439103681,42.64,77990.11,17.3,0.09883,8e-05,9.24957]
[1776439103861,42.64,77974.99,17.3,0.09767,8e-05,9.16812]
[1776439104350,42.64,77974.99,17.3,0.09767,8e-05,9.16812]
[1776439104653,42.64,77974.99,17.3,0.09767,8e-05,9.16812]
[1776439105291,42.64,77978.74,17.3,0.09795,8e-05,9.18791]
[1776439105463,42.64,77978.74,17.3,0.09795,8e-05,9.18791]
[1776439105495,42.64,77978.74,17.3,0.09795,8e-05,9.18791]
[1776439105522,42.64,77978.74,17.3,0.09795,8e-05,9.18791]
[1776439105875,42.64,77995.4,17.3,0.09922,8e-05,9.27721]
[1776439110910,42.64,77994.25,17.3,0.09911,8e-05,9.2693]
[1776439111866,42.64,77994.25,17.3,0.09911,8e-05,9.2693]
[1776439113076,42.63,77994.66,17.3,0.09909,8e-05,9.26574]
[1776439115188,42.63,77991.77,17.3,0.09885,8e-05,9.24953]
[1776439118137,42.63,77990.18,17.3,0.09872,8e-05,9.24036]
[1776439118250,42.63,77990.18,17.3,0.09872,8e-05,9.24036]
[1776439118645,42.63,77990.18,17.3,0.09872,8e-05,9.24036]
[1776439118667,42.63,77990.18,17.3,0.09872,8e-05,9.24036]
[1776439118791,42.63,77990.18,17.3,0.09872,8e-05,9.24036]
[1776439119625,42.63,77973.09,17.3,0.0974,8e-05,9.14777]
[1776439120854,42.63,77973.09,17.3,0.0974,8e-05,9.14777]
[1776439121970,42.63,77966.67,17.3,0.09691,8e-05,9.11313]
[1776439122199,42.63,77966.67,17.3,0.09691,8e-05,9.11313]
[1776439122216,42.63,77966.67,17.3,0.09691,8e-05,9.11313]
[1776439122855,42.63,77960.56,17.3,0.09645,8e-05,9.08038]
[1776439123610,42.63,77950.7,17.3,0.0957,8e-05,9.0274]
[1776439125104,42.63,77949.11,17.3,0.09558,7e-05,9.0186]
[1776439125120,42.63,77949.11,17.3,0.09558,7e-05,9.0186]
[1776439125355,42.62,77955.33,17.3,0.09604,8e-05,9.0514]
[1776439126531,42.62,77955.33,17.3,0.09604,8e-05,9.0514]
[1776439129097,42.62,77954.26,17.3,0.09595,8e-05,9.04523]
[1776439130046,42.62,77965.81,17.3,0.09682,8e-05,9.10665]
[1776439131909,42.62,77965.81,17.3,0.09682,8e-05,9.10665]
[1776439133651,42.62,77961.11,17.3,0.09646,8e-05,9.08134]
[1776439136549,42.62,77959.53,17.3,0.09634,8e-05,9.07277]
[1776439141297,42.62,77954.03,17.3,0.09592,8e-05,9.04268]
[1776439141582,42.62,77954.03,17.3,0.09592,8e-05,9.04268]
[1776439141653,42.62,77950.78,17.3,0.09567,8e-05,9.02521]
[1776439142199,42.62,77950.78,17.3,0.09567,8e-05,9.02521]
[1776439142406,42.62,77950.78,17.3,0.09567,8e-05,9.02521]
[1776439142557,42.62,77950.78,17.3,0.09567,8e-05,9.02521]
[1776439142581,42.62,77950.78,17.3,0.09567,8e-05,9.02521]
[1776439142834,42.62,77950.78,17.3,0.09567,8e-05,9.02521]
[1776439142895,42.62,77950.78,17.3,0.09567,8e-05,9.02521]
[1776439142929,42.62,77927.08,17.3,0.0939,7e-05,8.89907]
[1776439143242,42.62,77927.08,17.3,0.0939,7e-05,8.89907]
[1776439143369,42.62,77927.08,17.3,0.0939,7e-05,8.89907]
[1776439143449,42.62,77927.08,17.3,0.0939,7e-05,8.89907]
[1776439143819,42.62,77901.21,17.3,0.09199,7e-05,8.76214]
[1776439144734,42.62,77901.21,17.3,0.09199,7e-05,8.76214]
[1776439145354,42.62,77899.85,17.3,0.09189,7e-05,8.75473]
[1776439145414,42.62,77899.85,17.3,0.09189,7e-05,8.75473]
[1776439145421,42.62,77899.85,17.3,0.09189,7e-05,8.75473]
[1776439146186,42.62,77897.18,17.3,0.09169,7e-05,8.74046]
[1776439146949,42.62,77897.18,17.3,0.09169,7e-05,8.74046]
[1776439148518,42.61,77896.18,17.3,0.09161,7e-05,8.73477]
[1776439148520,42.61,77896.18,17.3,0.09161,7e-05,8.73477]
[1776439148736,42.61,77896.18,17.3,0.09161,7e-05,8.73477]
[1776439149425,42.61,77892.95,17.3,0.09137,7e-05,8.71761]
[1776439149560,42.61,77892.95,17.3,0.09137,7e-05,8.71761]
[1776439150023,42.61,77891.53,17.3,0.09127,7e-05,8.70998]
[1776439150200,42.61,77891.53,17.3,0.09127,7e-05,8.70998]
[1776439150363,42.61,77891.53,17.3,0.09127,7e-05,8.70998]
[1776439150368,42.61,77891.53,17.3,0.09127,7e-05,8.70998]
[1776439150462,42.61,77891.53,17.3,0.09127,7e-05,8.70998]
[1776439150495,42.61,77891.53,17.3,0.09127,7e-05,8.70998]
[1776439150796,42.61,77871.17,17.3,0.0898,7e-05,8.60332]
[1776439151368,42.61,77859.87,17.3,0.08899,7e-05,8.54445]
[1776439153642,42.61,77851.9,17.3,0.08842,7e-05,8.50312]
[1776439153742,42.61,77852.96,17.3,0.0885,7e-05,8.50876]
[1776439155382,42.61,77857.96,17.3,0.08885,7e-05,8.53452]
[1776439155675,42.61,77857.96,17.3,0.08885,7e-05,8.53452]
[1776439155724,42.61,77857.96,17.3,0.08885,7e-05,8.53452]
[1776439155748,42.61,77857.96,17.3,0.08885,7e-05,8.53452]
[1776439155825,42.61,77869.28,17.3,0.08966,7e-05,8.5932]
[1776439156878,42.61,77880.56,17.3,0.09046,7e-05,8.65177]
[1776439157418,42.61,77880.56,17.3,0.09046,7e-05,8.65177]
[1776439157714,42.61,77880.56,17.3,0.09046,7e-05,8.65177]
[1776439157826,42.61,77880.56,17.3,0.09046,7e-05,8.65177]
[1776439159200,42.61,77878.22,17.3,0.09028,7e-05,8.63869]
[1776439163767,42.6,77870.08,17.3,0.08968,7e-05,8.59468]
[1776439163785,42.6,77870.08,17.3,0.08968,7e-05,8.59468]
[1776439164618,42.6,77868.91,17.3,0.08959,7e-05,8.58824]
[1776439166318,42.6,77855.26,17.3,0.0886,7e-05,8.51629]
[1776439167312,42.6,77854.84,17.3,0.08857,7e-05,8.51355]
[1776439168113,42.6,77850.65,17.3,0.08826,7e-05,8.49124]
[1776439168766,42.6,77850.65,17.3,0.08826,7e-05,8.49124]
[1776439172044,42.6,77850.06,17.3,0.08816,7e-05,8.48251]
[1776439173844,42.6,77848.08,17.3,0.08802,7e-05,8.47208]
[1776439176708,42.59,77855.2,17.3,0.08852,7e-05,8.50834]
[1776439179256,42.59,77848.81,17.3,0.08804,7e-05,8.47374]
[1776439183056,42.59,77854.42,17.3,0.08843,7e-05,8.50188]
[1776439184873,42.59,77854.1,17.3,0.0884,7e-05,8.50004]
[1776439185019,42.59,77854.1,17.3,0.0884,7e-05,8.50004]
[1776439185470,42.59,77853.62,17.3,0.08836,7e-05,8.49703]
[1776439185553,42.59,77853.62,17.3,0.08836,7e-05,8.49703]
[1776439185886,42.59,77853.62,17.3,0.08836,7e-05,8.49703]
[1776439185958,42.59,77853.62,17.3,0.08836,7e-05,8.49703]
[1776439185978,42.59,77871.98,17.3,0.08967,7e-05,8.59239]
[1776439186134,42.59,77871.98,17.3,0.08967,7e-05,8.59239]
[1776439186147,42.59,77871.98,17.3,0.08967,7e-05,8.59239]
[1776439186674,42.59,77882.14,17.3,0.0904,7e-05,8.64549]
[1776439188604,42.59,77885.2,17.3,0.09062,7e-05,8.66144]
[1776439190184,42.58,77888.19,17.3,0.09083,7e-05,8.67692]
[1776439195130,42.58,77889.32,17.3,0.09091,7e-05,8.6823]
[1776439195298,42.58,77889.32,17.3,0.09091,7e-05,8.6823]
[1776439195334,42.58,77889.32,17.3,0.09091,7e-05,8.6823]
[1776439195610,42.58,77889.32,17.3,0.09091,7e-05,8.6823]
[1776439195681,42.58,77913.59,17.3,0.09267,7e-05,8.8098]
[1776439196464,42.58,77913.59,17.3,0.09267,7e-05,8.8098]
[1776439197184,42.58,77919.38,17.3,0.0931,7e-05,8.84009]
[1776439202580,42.58,77915.2,17.3,0.09276,7e-05,8.81594]
[1776439204667,42.57,77924.96,17.3,0.09347,7e-05,8.86687]
[1776439209714,42.57,77923.1,17.3,0.09331,7e-05,8.85532]
[1776439212601,42.57,77921.46,17.3,0.09317,7e-05,8.84548]
[1776439212998,42.57,77921.46,17.3,0.09317,7e-05,8.84548]
[1776439213310,42.57,77928.46,17.3,0.09368,7e-05,8.88211]
[1776439213661,42.56,77940.21,17.3,0.09455,7e-05,8.94398]
[1776439218119,42.56,77945.88,17.3,0.09494,7e-05,8.97186]
[1776439219371,42.56,77946.1,17.3,0.09495,7e-05,8.97245]
[1776439219661,42.56,77946.1,17.3,0.09495,7e-05,8.97245]
[1776439219713,42.56,77946.1,17.3,0.09495,7e-05,8.97245]
[1776439219725,42.56,77957.6,17.3,0.0958,8e-05,9.03314]
[1776439221403,42.55,77957.26,17.3,0.09577,8e-05,9.03098]
[1776439221568,42.55,77957.26,17.3,0.09577,8e-05,9.03098]
[1776439221718,42.55,77951.78,17.3,0.09535,7e-05,9.00143]
[1776439225748,42.55,77937.73,17.3,0.09427,7e-05,8.92443]
[1776439228769,42.54,77949.27,17.3,0.09511,7e-05,8.98427]
[1776439233810,42.54,77958.81,17.3,0.09574,8e-05,9.02712]
[1776439235973,42.53,77957.92,17.3,0.09566,8e-05,9.02173]
[1776439240055,42.53,77957.27,17.3,0.09558,8e-05,9.01604]
[1776439240859,42.53,77936.98,17.3,0.09405,7e-05,8.9072]
[1776439242875,42.52,77920.76,17.3,0.09284,7e-05,8.82047]
[1776439243387,42.52,77920.76,17.3,0.09284,7e-05,8.82047]
[1776439244889,42.52,77899.38,17.3,0.09127,7e-05,8.70721]
[1776439245768,42.52,77899.38,17.3,0.09127,7e-05,8.70721]
[1776439246285,42.52,77890.31,17.3,0.09061,7e-05,8.65943]
[1776439246903,42.52,77883.31,17.3,0.0901,7e-05,8.62267]
[1776439248446,42.52,77878.25,17.3,0.08973,7e-05,8.59583]
[1776439250204,42.52,77868.99,17.3,0.08906,7e-05,8.54687]
[1776439252530,42.52,77878.71,17.3,0.08975,7e-05,8.59705]
[1776439254240,42.51,77897.39,17.3,0.09109,7e-05,8.69418]
[1776439254530,42.51,77897.39,17.3,0.09109,7e-05,8.69418]
[1776439254547,42.51,77897.39,17.3,0.09109,7e-05,8.69418]
[1776439255080,42.51,77897.39,17.3,0.09109,7e-05,8.69418]
[1776439254960,42.51,77900.04,17.3,0.09127,7e-05,8.70763]
[1776439258673,42.51,77906.89,17.3,0.09176,7e-05,8.74311]
[1776439264023,42.51,77908.99,17.3,0.0919,7e-05,8.75283]
[1776439266788,42.51,77907.42,17.3,0.09178,7e-05,8.74406]
[1776439270073,42.5,77896.26,17.3,0.09095,7e-05,8.68438]
[1776439270985,42.5,77896.26,17.3,0.09095,7e-05,8.68438]
[1776439271073,42.5,77881.21,17.3,0.08986,7e-05,8.60532]
[1776439272813,42.5,77885.83,17.3,0.09019,7e-05,8.62934]
[1776439274517,42.5,77898.27,17.3,0.09109,7e-05,8.69448]
[1776439276548,42.5,77912.2,17.3,0.0921,7e-05,8.76754]
[1776439281033,42.5,77902.57,17.3,0.09139,7e-05,8.71611]
[1776439283819,42.5,77891.04,17.3,0.09054,7e-05,8.65488]
[1776439286190,42.5,77904.49,17.3,0.09151,7e-05,8.72502]
[1776439290218,42.5,77892.33,17.3,0.09062,7e-05,8.66031]
[1776439291933,42.5,77892.33,17.3,0.09062,7e-05,8.66031]
[1776439291998,42.5,77892.33,17.3,0.09062,7e-05,8.66031]
[1776439292469,42.49,77912.05,17.3,0.092,7e-05,8.75886]
[1776439296653,42.49,77922.81,17.3,0.09277,7e-05,8.81425]
[1776439297820,42.49,77922.81,17.3,0.09277,7e-05,8.81425]
[1776439298987,42.49,77931.32,17.3,0.0934,7e-05,8.85896]
[1776439299283,42.49,77944.42,17.3,0.09436,7e-05,8.9281]
[1776439300474,42.49,77944.42,17.3,0.09436,7e-05,8.9281]
[1776439301048,42.49,77944.42,17.3,0.09436,7e-05,8.9281]
[1776439304057,42.48,77941.13,17.3,0.09409,7e-05,8.90871]
[1776439306060,42.48,77943.39,17.3,0.09425,7e-05,8.91978]
[1776439310373,42.47,77931.6,17.3,0.09333,7e-05,8.85455]
[1776439312383,42.47,77929.72,17.3,0.09319,7e-05,8.84422]
[1776439313759,42.47,77924.98,17.3,0.09283,7e-05,8.81877]
[1776439314737,42.47,77918.21,17.3,0.09233,7e-05,8.78266]
[1776439314892,42.47,77918.21,17.3,0.09233,7e-05,8.78266]
[1776439316403,42.47,77917.46,17.3,0.09227,7e-05,8.7782]
[1776439320232,42.47,77911.9,17.3,0.09185,7e-05,8.74788]
[1776439324648,42.46,77922.48,17.3,0.09261,7e-05,8.80268]
[1776439326673,42.46,77924.41,17.3,0.09274,7e-05,8.81229]
[1776439331773,42.46,77912.79,17.3,0.09187,7e-05,8.74965]
[1776439334399,42.46,77912.99,17.3,0.09188,7e-05,8.75005]
[1776439338445,42.46,77916.82,17.3,0.09214,7e-05,8.76934]
[1776439339758,42.45,77916.85,17.3,0.09214,7e-05,8.76926]
[1776439341260,42.45,77927.93,17.3,0.09295,7e-05,8.82734]
[1776439343521,42.45,77930.58,17.3,0.09314,7e-05,8.84071]
[1776439344843,42.45,77937.37,17.3,0.09364,7e-05,8.87639]
[1776439347363,42.45,77943.18,17.3,0.09405,7e-05,8.90602]
[1776439349999,42.44,77957.02,17.3,0.09507,8e-05,8.97881]
[1776439350036,42.44,77957.67,17.3,0.09511,8e-05,8.98175]
[1776439351368,42.44,77957.46,17.3,0.09505,8e-05,8.97534]
[1776439351662,42.44,77953.85,17.3,0.09477,7e-05,8.95589]
[1776439356226,42.44,77958.65,17.3,0.09512,8e-05,8.98048]
[1776439356697,42.44,77957.62,17.3,0.09503,8e-05,8.97429]
[1776439358597,42.44,77957.81,17.3,0.09504,8e-05,8.97513]
[1776439358630,42.44,77957.81,17.3,0.09504,8e-05,8.97513]
[1776439358787,42.44,77957.81,17.3,0.09504,8e-05,8.97513]
[1776439360046,42.44,77955.91,17.3,0.0949,7e-05,8.96482]
[1776439361042,42.44,77953.63,17.3,0.09473,7e-05,8.95283]
[1776439361379,42.44,77952.31,17.3,0.09463,7e-05,8.94599]
[1776439361474,42.44,77952.31,17.3,0.09463,7e-05,8.94599]
[1776439365184,42.44,77958.17,17.3,0.09508,8e-05,8.97782]
[1776439367101,42.44,77951.38,17.3,0.09458,7e-05,8.94199]
[1776439369129,42.44,77942.01,17.3,0.09389,7e-05,8.89268]
[1776439370852,42.44,77940.76,17.3,0.0938,7e-05,8.88669]
[1776439373615,42.44,77940.33,17.3,0.09377,7e-05,8.88445]
[1776439376065,42.44,77957.3,17.3,0.09504,8e-05,8.97508]
[1776439378019,42.45,77960.02,17.3,0.09525,8e-05,8.98997]
[1776439380850,42.45,77961.48,17.3,0.09537,8e-05,8.99828]
[1776439380963,42.45,77961.48,17.3,0.09537,8e-05,8.99828]
[1776439381208,42.45,77961.48,17.3,0.09537,8e-05,8.99828]
[1776439381891,42.45,77962.34,17.3,0.09544,8e-05,9.00304]
[1776439382003,42.45,77962.34,17.3,0.09544,8e-05,9.00304]
[1776439382081,42.45,77962.34,17.3,0.09544,8e-05,9.00304]
[1776439382220,42.45,77962.34,17.3,0.09544,8e-05,9.00304]
[1776439382154,42.45,77989.28,17.3,0.09748,8e-05,9.14758]
[1776439382606,42.45,77989.28,17.3,0.09748,8e-05,9.14758]
[1776439382898,42.45,77989.28,17.3,0.09748,8e-05,9.14758]
[1776439382963,42.45,77999.73,17.3,0.09828,8e-05,9.2038]
[1776439384960,42.45,78020.29,17.3,0.09988,8e-05,9.31519]
[1776439387302,42.45,78014.95,17.3,0.09946,8e-05,9.28639]
[1776439388192,42.45,78014.95,17.3,0.09946,8e-05,9.28639]
[1776439388224,42.45,78014.95,17.3,0.09946,8e-05,9.28639]
[1776439388728,42.45,78017.78,17.3,0.09968,8e-05,9.30177]
[1776439388988,42.45,78028.05,17.3,0.10049,8e-05,9.35748]
[1776439390551,42.45,78030.87,17.3,0.10071,8e-05,9.37275]
[1776439390594,42.45,78030.87,17.3,0.10071,8e-05,9.37275]
[1776439391004,42.45,78028.15,17.3,0.10049,8e-05,9.35793]
[1776439391794,42.45,78028.15,17.3,0.10049,8e-05,9.35793]
[1776439394389,42.45,78024.94,17.3,0.10025,8e-05,9.34138]
[1776439394497,42.45,78024.94,17.3,0.10025,8e-05,9.34138]
[1776439397149,42.45,78019.54,17.3,0.09984,8e-05,9.31273]
[1776439397248,42.45,78018.64,17.3,0.09978,8e-05,9.30819]
[1776439399879,42.45,78016.14,17.3,0.09959,8e-05,9.29477]
[1776439400493,42.45,78015.59,17.3,0.09954,8e-05,9.29185]
[1776439400563,42.45,78015.59,17.3,0.09954,8e-05,9.29185]
[1776439404020,42.45,78016.6,17.3,0.09962,8e-05,9.29747]
[1776439404763,42.45,78018.17,17.3,0.09975,8e-05,9.30602]
[1776439405209,42.46,78026.03,17.3,0.10036,8e-05,9.34879]
[1776439406146,42.46,78026.03,17.3,0.10036,8e-05,9.34879]
[1776439406214,42.46,78026.03,17.3,0.10036,8e-05,9.34879]
[1776439406258,42.46,78026.03,17.3,0.10036,8e-05,9.34879]
[1776439406193,42.46,78026.2,17.3,0.10038,8e-05,9.34998]
[1776439406556,42.46,78026.2,17.3,0.10038,8e-05,9.34998]
[1776439407128,42.46,78026.2,17.3,0.10038,8e-05,9.34998]
[1776439407223,42.46,78024.31,17.3,0.10023,8e-05,9.33971]
[1776439410460,42.46,78022.1,17.3,0.10007,8e-05,9.32855]
[1776439411146,42.46,78016.0,17.3,0.09955,8e-05,9.29071]
[1776439411670,42.46,78016.0,17.3,0.09955,8e-05,9.29071]
[1776439411721,42.46,78016.0,17.3,0.09955,8e-05,9.29071]
[1776439412151,42.46,78003.35,17.3,0.09858,8e-05,9.22243]
[1776439413697,42.46,77995.58,17.3,0.09798,8e-05,9.18039]
[1776439413919,42.46,77995.58,17.3,0.09798,8e-05,9.18039]
[1776439413962,42.46,77995.58,17.3,0.09798,8e-05,9.18039]
[1776439414165,42.46,77984.8,17.3,0.09715,8e-05,9.12231]
[1776439414883,42.46,77984.8,17.3,0.09715,8e-05,9.12231]
[1776439415292,42.46,77980.04,17.3,0.09679,8e-05,9.09665]
[1776439416254,42.46,77980.04,17.3,0.09679,8e-05,9.09665]
[1776439416399,42.46,77983.28,17.3,0.09703,8e-05,9.114]
[1776439416440,42.46,77983.28,17.3,0.09703,8e-05,9.114]
[1776439417192,42.46,77997.98,17.3,0.09816,8e-05,9.19304]
[1776439417409,42.46,77997.98,17.3,0.09816,8e-05,9.19304]
[1776439423233,42.46,77998.58,17.3,0.09819,8e-05,9.19539]
[1776439428272,42.45,78002.36,17.3,0.09847,8e-05,9.21498]
[1776439431429,42.45,77996.57,17.3,0.09802,8e-05,9.18323]
[1776439431769,42.45,77996.57,17.3,0.09802,8e-05,9.18323]
[1776439431845,42.45,77996.57,17.3,0.09802,8e-05,9.18323]
[1776439432300,42.45,77986.04,17.3,0.09721,8e-05,9.12644]
[1776439437787,42.45,77979.87,17.3,0.09674,8e-05,9.09307]
[1776439440471,42.45,77975.97,17.3,0.09644,8e-05,9.07207]
[1776439440970,42.45,77975.97,17.3,0.09644,8e-05,9.07207]
[1776439441674,42.45,77977.37,17.3,0.09654,8e-05,9.07955]
[1776439441853,42.45,77977.37,17.3,0.09654,8e-05,9.07955]
[1776439441870,42.45,77977.37,17.3,0.09654,8e-05,9.07955]
[1776439442760,42.45,77979.65,17.3,0.09672,8e-05,9.09176]
[1776439442808,42.45,77963.6,17.3,0.0955,8e-05,9.00581]
[1776439447196,42.45,77970.96,17.3,0.09606,8e-05,9.04537]
[1776439448248,42.45,77970.33,17.3,0.09601,8e-05,9.04202]
[1776439450017,42.45,77964.16,17.3,0.09555,8e-05,9.0091]
[1776439452273,42.45,77961.44,17.3,0.09535,8e-05,8.99476]
[1776439453307,42.45,77959.81,17.3,0.09523,8e-05,8.98617]
[1776439454446,42.45,77957.81,17.3,0.09508,8e-05,8.97575]
[1776439454565,42.45,77957.81,17.3,0.09508,8e-05,8.97575]
[1776439455353,42.45,77955.53,17.3,0.09491,7e-05,8.96374]
[1776439460699,42.45,77951.93,17.3,0.09464,7e-05,8.94442]
[1776439462627,42.45,77956.36,17.3,0.09497,8e-05,8.96795]
[1776439463860,42.45,77960.54,17.3,0.09529,8e-05,8.99042]
[1776439463862,42.45,77960.54,17.3,0.09529,8e-05,8.99042]
[1776439469570,42.45,77972.41,17.3,0.09619,8e-05,9.05431]
[1776439474606,42.45,77967.9,17.3,0.0958,8e-05,9.02517]
[1776439477646,42.45,77961.79,17.3,0.09534,8e-05,8.99262]
[1776439477648,42.45,77961.79,17.3,0.09534,8e-05,8.99262]
[1776439477831,42.45,77961.79,17.3,0.09534,8e-05,8.99262]
[1776439477842,42.45,77961.79,17.3,0.09534,8e-05,8.99262]
[1776439478634,42.45,77946.98,17.3,0.09423,7e-05,8.91358]
[1776439482777,42.45,77942.22,17.3,0.09387,7e-05,8.88792]
[1776439485876,42.45,77936.54,17.3,0.09345,7e-05,8.8576]
[1776439485882,42.45,77936.54,17.3,0.09345,7e-05,8.8576]
[1776439486160,42.45,77935.18,17.3,0.09335,7e-05,8.85036]
[1776439488214,42.45,77928.1,17.3,0.09282,7e-05,8.81251]
[1776439489735,42.45,77926.46,17.3,0.09269,7e-05,8.80328]
[1776439491643,42.45,77924.63,17.3,0.09255,7e-05,8.79303]
[1776439492563,42.45,77923.22,17.3,0.09244,7e-05,8.78531]
[1776439494746,42.45,77936.94,17.3,0.09344,7e-05,8.85715]
[1776439495616,42.45,77936.94,17.3,0.09344,7e-05,8.85715]
[1776439495630,42.45,77936.94,17.3,0.09344,7e-05,8.85715]
[1776439495642,42.45,77936.94,17.3,0.09344,7e-05,8.85715]
[1776439495754,42.44,77930.43,17.3,0.09295,7e-05,8.82227]
[1776439496646,42.44,77930.43,17.3,0.09295,7e-05,8.82227]
[1776439497021,42.44,77930.43,17.3,0.09295,7e-05,8.82227]
[1776439497040,42.44,77920.83,17.3,0.09224,7e-05,8.77114]
[1776439498664,42.44,77915.88,17.3,0.09187,7e-05,8.74472]
[1776439498668,42.44,77915.88,17.3,0.09187,7e-05,8.74472]
[1776439504810,42.44,77919.88,17.3,0.09215,7e-05,8.76444]
[1776439505241,42.44,77919.88,17.3,0.09215,7e-05,8.76444]
[1776439505547,42.44,77915.69,17.3,0.09184,7e-05,8.74204]
[1776439510861,42.43,77915.8,17.3,0.09182,7e-05,8.7411]
[1776439515896,42.43,77918.18,17.3,0.09198,7e-05,8.75232]
[1776439520931,42.43,77915.41,17.3,0.09176,7e-05,8.73641]
[1776439523637,42.43,77915.24,17.3,0.09174,7e-05,8.735]
[1776439524385,42.43,77915.24,17.3,0.09174,7e-05,8.735]
[1776439525966,42.42,77904.59,17.3,0.09095,7e-05,8.67818]
[1776439527137,42.42,77904.59,17.3,0.09095,7e-05,8.67818]
[1776439527830,42.42,77903.41,17.3,0.09086,7e-05,8.67179]
[1776439531634,42.42,77901.12,17.3,0.09064,7e-05,8.65409]
[1776439531912,42.42,77901.12,17.3,0.09064,7e-05,8.65409]
[1776439531921,42.42,77901.12,17.3,0.09064,7e-05,8.65409]
[1776439532131,42.42,77901.12,17.3,0.09064,7e-05,8.65409]
[1776439532399,42.42,77901.12,17.3,0.09064,7e-05,8.65409]
[1776439532887,42.42,77893.43,17.3,0.09008,7e-05,8.61356]
[1776439533357,42.42,77882.0,17.3,0.08926,7e-05,8.55361]
[1776439534948,42.42,77881.33,17.3,0.08921,7e-05,8.55011]
[1776439535029,42.42,77874.4,17.3,0.08871,7e-05,8.51392]
[1776439536535,42.42,77872.55,17.3,0.08858,7e-05,8.504]
[1776439539774,42.42,77865.3,17.3,0.08804,7e-05,8.46493]
[1776439540734,42.42,77856.35,17.3,0.0874,7e-05,8.41793]
[1776439541065,42.42,77856.35,17.3,0.0874,7e-05,8.41793]
[1776439542240,42.41,77857.81,17.3,0.0875,7e-05,8.42511]
[1776439542409,42.41,77857.81,17.3,0.0875,7e-05,8.42511]
[1776439542559,42.41,77855.98,17.3,0.08736,7e-05,8.4152]
[1776439545976,42.41,77861.54,17.3,0.08774,7e-05,8.44279]
[1776439546148,42.41,77861.54,17.3,0.08774,7e-05,8.44279]
[1776439546814,42.41,77861.27,17.3,0.08771,7e-05,8.44095]
[1776439549927,42.41,77857.7,17.3,0.08744,7e-05,8.42094]
[1776439549964,42.41,77857.7,17.3,0.08744,7e-05,8.42094]
[1776439549978,42.41,77857.7,17.3,0.08744,7e-05,8.42094]
[1776439550090,42.41,77857.7,17.3,0.08744,7e-05,8.42094]
[1776439550301,42.41,77857.7,17.3,0.08744,7e-05,8.42094]
[1776439550403,42.4,77856.1,17.3,0.08732,7e-05,8.41217]
[1776439551640,42.4,77853.88,17.3,0.08716,7e-05,8.40017]
[1776439551969,42.4,77853.88,17.3,0.08716,7e-05,8.40017]
[1776439552153,42.4,77844.42,17.3,0.08648,7e-05,8.3507]
[1776439553462,42.4,77838.42,17.3,0.08606,7e-05,8.31934]
[1776439556586,42.4,77840.7,17.3,0.08621,7e-05,8.33021]
[1776439557188,42.4,77825.04,17.3,0.08511,7e-05,8.24915]
[1776439557858,42.4,77825.04,17.3,0.08511,7e-05,8.24915]
[1776439563242,42.39,77831.37,17.3,0.08554,7e-05,8.28072]
[1776439563849,42.39,77836.02,17.3,0.08586,7e-05,8.30446]
[1776439564303,42.39,77836.02,17.3,0.08586,7e-05,8.30446]
[1776439567030,42.39,77846.99,17.3,0.08661,7e-05,8.36025]
[1776439568649,42.39,77849.61,17.3,0.08679,7e-05,8.37309]
[1776439571289,42.39,77838.58,17.3,0.086,7e-05,8.31491]
[1776439573303,42.38,77826.56,17.3,0.08515,7e-05,8.25239]
[1776439576364,42.38,77822.32,17.3,0.08485,7e-05,8.23016]
[1776439577606,42.38,77811.83,17.3,0.08412,7e-05,8.17596]
[1776439578418,42.38,77811.83,17.3,0.08412,7e-05,8.17596]
[1776439580115,42.38,77800.17,17.3,0.08332,7e-05,8.11613]
[1776439581194,42.38,77798.18,17.3,0.08319,7e-05,8.10596]
[1776439586395,42.38,77803.99,17.3,0.08358,7e-05,8.13552]
[1776439591430,42.38,77802.96,17.3,0.08346,7e-05,8.12496]
[1776439596466,42.38,77802.14,17.3,0.0834,7e-05,8.12028]
[1776439601501,42.38,77802.21,17.3,0.0834,7e-05,8.12036]
[1776439603527,42.38,77803.31,17.3,0.08347,7e-05,8.12586]
[1776439603811,42.38,77803.31,17.3,0.08347,7e-05,8.12586]
[1776439603861,42.38,77813.21,17.3,0.08415,7e-05,8.17646]
[1776439608324,42.38,77798.04,17.3,0.08311,7e-05,8.0984]
[1776439608503,42.38,77798.04,17.3,0.08311,7e-05,8.0984]
[1776439608640,42.38,77798.04,17.3,0.08311,7e-05,8.0984]
[1776439609328,42.38,77779.94,17.3,0.08188,7e-05,8.00628]
[1776439609993,42.38,77779.94,17.3,0.08188,7e-05,8.00628]
[1776439610010,42.38,77773.65,17.3,0.08145,7e-05,7.97435]
[1776439612289,42.38,77772.49,17.3,0.08138,7e-05,7.96865]
[1776439613431,42.38,77773.44,17.3,0.08144,7e-05,7.97364]
[1776439613711,42.38,77764.41,17.3,0.08084,7e-05,7.92815]
[1776439614004,42.38,77764.41,17.3,0.08084,7e-05,7.92815]
[1776439614455,42.38,77764.41,17.3,0.08084,7e-05,7.92815]
[1776439614046,42.38,77759.96,17.3,0.08055,7e-05,7.90595]
[1776439616020,42.38,77754.84,17.3,0.08021,7e-05,7.88004]
[1776439619049,42.38,77753.25,17.3,0.0801,7e-05,7.87185]
[1776439619123,42.38,77769.47,17.3,0.08118,7e-05,7.95362]
[1776439619645,42.38,77786.51,17.3,0.08233,7e-05,8.03986]
[1776439624680,42.37,77773.18,17.3,0.08137,7e-05,7.96803]
[1776439628709,42.36,77789.07,17.3,0.08243,7e-05,8.04791]
[1776439633744,42.36,77786.45,17.3,0.08223,7e-05,8.03303]
[1776439638779,42.36,77783.7,17.3,0.08203,7e-05,8.01767]
[1776439642183,42.36,77775.14,17.3,0.08144,7e-05,7.97376]
[1776439643198,42.35,77774.07,17.3,0.08137,7e-05,7.96816]
[1776439643376,42.35,77774.07,17.3,0.08137,7e-05,7.96816]
[1776439643397,42.35,77774.07,17.3,0.08137,7e-05,7.96816]
[1776439643403,42.35,77774.07,17.3,0.08137,7e-05,7.96816]
[1776439643405,42.35,77764.07,17.3,0.0807,7e-05,7.91742]
[1776439644251,42.35,77764.07,17.3,0.0807,7e-05,7.91742]
[1776439645975,42.35,77763.7,17.3,0.08067,7e-05,7.91504]
[1776439649976,42.35,77765.69,17.3,0.08079,7e-05,7.92458]
[1776439650714,42.35,77763.24,17.3,0.08063,7e-05,7.91211]
[1776439650966,42.35,77763.24,17.3,0.08063,7e-05,7.91211]
[1776439655535,42.35,77750.13,17.3,0.0797,7e-05,7.83996]
[1776439656697,42.35,77746.24,17.3,0.07943,7e-05,7.81972]
[1776439658754,42.34,77740.72,17.3,0.07906,7e-05,7.79145]
[1776439658922,42.34,77743.29,17.3,0.07922,7e-05,7.80406]
[1776439659690,42.34,77743.29,17.3,0.07922,7e-05,7.80406]
[1776439659732,42.34,77743.29,17.3,0.07922,7e-05,7.80406]
[1776439659769,42.34,77743.29,17.3,0.07922,7e-05,7.80406]
[1776439659931,42.34,77747.45,17.3,0.07949,7e-05,7.82428]
[1776439662296,42.34,77752.48,17.3,0.07982,7e-05,7.84924]
[1776439662532,42.34,77752.48,17.3,0.07982,7e-05,7.84924]
[1776439662653,42.34,77755.91,17.3,0.08004,7e-05,7.86615]
[1776439662796,42.34,77755.91,17.3,0.08004,7e-05,7.86615]
[1776439663179,42.34,77755.91,17.3,0.08004,7e-05,7.86615]
[1776439665937,42.34,77750.83,17.3,0.07969,7e-05,7.83938]
[1776439668257,42.34,77743.45,17.3,0.07919,7e-05,7.8017]
[1776439670006,42.33,77760.7,17.3,0.08032,7e-05,7.88757]
[1776439672292,42.33,77747.04,17.3,0.07941,7e-05,7.81804]
[1776439677802,42.33,77741.83,17.3,0.07904,7e-05,7.79051]
[1776439678224,42.33,77741.83,17.3,0.07904,7e-05,7.79051]
[1776439678239,42.33,77740.27,17.3,0.07894,7e-05,7.78244]
[1776439680436,42.32,77737.06,17.3,0.07872,7e-05,7.76576]
[1776439680510,42.32,77737.06,17.3,0.07872,7e-05,7.76576]
[1776439680568,42.32,77737.06,17.3,0.07872,7e-05,7.76576]
[1776439680565,42.32,77736.36,17.3,0.07866,7e-05,7.76169]
[1776439680738,42.32,77736.36,17.3,0.07866,7e-05,7.76169]
[1776439680883,42.32,77736.36,17.3,0.07866,7e-05,7.76169]
[1776439682492,42.32,77745.05,17.3,0.07923,7e-05,7.80503]
[1776439682548,42.32,77749.32,17.3,0.07951,7e-05,7.82621]
[1776439683607,42.32,77752.07,17.3,0.07969,7e-05,7.83973]
[1776439686419,42.32,77748.64,17.3,0.07945,7e-05,7.82177]
[1776439686503,42.32,77746.07,17.3,0.07928,7e-05,7.80852]
[1776439687577,42.32,77746.07,17.3,0.07928,7e-05,7.80852]
[1776439687855,42.32,77741.58,17.3,0.07898,7e-05,7.78573]
[1776439687905,42.32,77741.58,17.3,0.07898,7e-05,7.78573]
[1776439689729,42.32,77742.14,17.3,0.07901,7e-05,7.78809]
[1776439690285,42.32,77744.4,17.3,0.07916,7e-05,7.79918]
[1776439691772,42.3,77744.5,17.3,0.07908,7e-05,7.79343]
[1776439691791,42.3,77744.5,17.3,0.07908,7e-05,7.79343]
[1776439691951,42.3,77744.5,17.3,0.07908,7e-05,7.79343]
[1776439692372,42.28,77743.99,17.3,0.07896,7e-05,7.78473]
[1776439694484,42.27,77754.11,17.3,0.07957,7e-05,7.83087]
[1776439696968,42.27,77757.09,17.3,0.07976,7e-05,7.84524]
[1776439697104,42.27,77757.09,17.3,0.07976,7e-05,7.84524]
[1776439697577,42.27,77757.09,17.3,0.07976,7e-05,7.84524]
[1776439698213,42.26,77777.16,17.3,0.08104,7e-05,7.94227]
[1776439698709,42.26,77777.16,17.3,0.08104,7e-05,7.94227]
[1776439699658,42.26,77779.6,17.3,0.0812,7e-05,7.95452]
[1776439699863,42.26,77779.6,17.3,0.0812,7e-05,7.95452]
[1776439700290,42.26,77779.6,17.3,0.0812,7e-05,7.95452]
[1776439700883,42.26,77777.77,17.3,0.08107,7e-05,7.9451]
[1776439702017,42.25,77780.0,17.3,0.08122,7e-05,7.95592]
[1776439703353,42.25,77785.8,17.3,0.08161,7e-05,7.98523]
[1776439703552,42.25,77785.8,17.3,0.08161,7e-05,7.98523]
[1776439703867,42.25,77785.44,17.3,0.08158,7e-05,7.98321]
[1776439704907,42.25,77793.26,17.3,0.08211,7e-05,8.02281]
[1776439705175,42.25,77793.26,17.3,0.08211,7e-05,8.02281]
[1776439705314,42.25,77793.26,17.3,0.08211,7e-05,8.02281]
[1776439705521,42.25,77793.26,17.3,0.08211,7e-05,8.02281]
[1776439706269,42.25,77775.66,17.3,0.08091,7e-05,7.93292]
[1776439708519,42.25,77777.67,17.3,0.08105,7e-05,7.94299]
[1776439709411,42.25,77780.26,17.3,0.08122,7e-05,7.956]
[1776439714325,42.25,77791.21,17.3,0.0819,7e-05,8.00582]
[1776439715190,42.25,77791.21,17.3,0.0819,7e-05,8.00582]
[1776439719739,42.25,77783.93,17.3,0.0814,7e-05,7.9678]
[1776439721022,42.25,77781.35,17.3,0.08122,7e-05,7.95456]
[1776439722229,42.25,77778.56,17.3,0.08103,7e-05,7.9403]
[1776439722236,42.25,77778.56,17.3,0.08103,7e-05,7.9403]
[1776439722665,42.25,77779.01,17.3,0.08106,7e-05,7.94249]
[1776439723693,42.25,77783.3,17.3,0.08135,7e-05,7.96417]
[1776439724903,42.24,77791.24,17.3,0.08188,7e-05,8.00441]
[1776439729916,42.24,77781.81,17.3,0.08123,7e-05,7.95562]
[1776439732052,42.24,77781.96,17.3,0.08124,7e-05,7.95614]
[1776439732150,42.24,77781.96,17.3,0.08124,7e-05,7.95614]
[1776439733871,42.24,77779.1,17.3,0.08104,7e-05,7.9414]
[1776439737663,42.24,77780.93,17.3,0.08116,7e-05,7.95022]
[1776439738323,42.24,77780.93,17.3,0.08116,7e-05,7.95022]
[1776439740254,42.24,77778.44,17.3,0.08099,7e-05,7.9374]
[1776439740896,42.24,77774.88,17.3,0.08075,7e-05,7.91927]
[1776439742210,42.24,77780.65,17.3,0.08113,7e-05,7.9481]
[1776439747575,42.24,77783.12,17.3,0.08129,7e-05,7.95998]
[1776439748379,42.24,77783.12,17.3,0.08129,7e-05,7.95998]
[1776439748454,42.24,77783.12,17.3,0.08129,7e-05,7.95998]
[1776439750366,42.24,77788.87,17.3,0.08168,7e-05,7.98898]
[1776439751713,42.24,77791.69,17.3,0.08186,7e-05,8.00317]
[1776439751756,42.24,77791.69,17.3,0.08186,7e-05,8.00317]
[1776439752502,42.24,77791.63,17.3,0.08186,7e-05,8.0027]
[1776439752614,42.23,77770.07,17.3,0.08041,7e-05,7.89311]
[1776439754292,42.23,77769.13,17.3,0.08033,7e-05,7.8878]
[1776439754664,42.23,77769.42,17.3,0.08035,7e-05,7.88887]
[1776439755064,42.23,77769.42,17.3,0.08035,7e-05,7.88887]
[1776439757822,42.23,77773.35,17.3,0.0806,7e-05,7.90796]
[1776439759224,42.23,77777.52,17.3,0.08088,7e-05,7.9287]
[1776439760785,42.23,77786.61,17.3,0.08148,7e-05,7.97434]
[1776439763469,42.23,77792.95,17.3,0.08191,7e-05,8.00645]
[1776439765990,42.23,77790.21,17.3,0.08171,7e-05,7.99191]
[1776439768737,42.22,77786.19,17.3,0.08143,7e-05,7.97092]
[1776439769110,42.22,77786.19,17.3,0.08143,7e-05,7.97092]
[1776439771251,42.22,77783.28,17.3,0.08123,7e-05,7.9558]
[1776439772837,42.22,77783.04,17.3,0.08117,7e-05,7.94942]
[1776439772845,42.22,77783.04,17.3,0.08117,7e-05,7.94942]
[1776439774280,42.22,77782.84,17.3,0.08115,7e-05,7.94813]
[1776439779807,42.22,77777.56,17.3,0.08078,7e-05,7.92029]
[1776439780796,42.22,77777.56,17.3,0.08078,7e-05,7.92029]
[1776439781644,42.22,77777.56,17.3,0.08078,7e-05,7.92029]
[1776439789375,42.22,77774.09,17.3,0.08054,7e-05,7.90164]
[1776439791129,42.22,77777.89,17.3,0.08079,7e-05,7.92078]
[1776439792652,42.22,77785.65,17.3,0.08131,7e-05,7.96008]
[1776439792718,42.22,77786.62,17.3,0.08137,7e-05,7.96487]
[1776439798942,42.21,77792.59,17.3,0.08176,7e-05,7.99411]
[1776439800918,42.21,77793.55,17.3,0.08183,7e-05,7.99883]
[1776439805998,42.21,77793.43,17.3,0.0818,7e-05,7.99733]
[1776439808373,42.21,77795.53,17.3,0.08195,7e-05,8.00787]
[1776439808407,42.21,77795.53,17.3,0.08195,7e-05,8.00787]
[1776439808630,42.21,77795.53,17.3,0.08195,7e-05,8.00787]
[1776439809514,42.21,77810.59,17.3,0.08297,7e-05,8.08444]
[1776439810821,42.21,77813.78,17.3,0.08318,7e-05,8.10049]
[1776439811467,42.21,77802.01,17.3,0.08237,7e-05,8.03998]
[1776439812402,42.21,77802.01,17.3,0.08237,7e-05,8.03998]
[1776439813950,42.21,77792.06,17.3,0.08169,7e-05,7.98888]
[1776439818170,42.2,77793.34,17.3,0.08177,7e-05,7.99471]
[1776439818183,42.2,77793.34,17.3,0.08177,7e-05,7.99471]
[1776439823490,42.2,77789.02,17.3,0.08147,7e-05,7.97217]
[1776439828162,42.2,77777.36,17.3,0.08068,7e-05,7.91249]
[1776439831378,42.2,77784.16,17.3,0.08113,7e-05,7.94694]
[1776439832921,42.2,77791.84,17.3,0.08161,7e-05,7.98095]
[1776439833800,42.2,77791.12,17.3,0.08156,7e-05,7.97717]
[1776439836302,42.2,77790.57,17.3,0.08152,7e-05,7.97415]
[1776439836975,42.2,77789.99,17.3,0.08148,7e-05,7.9711]
[1776439840474,42.2,77793.21,17.3,0.08169,7e-05,7.98713]
[1776439842555,42.2,77786.51,17.3,0.08123,7e-05,7.95283]
[1776439844533,42.2,77776.09,17.3,0.08053,7e-05,7.89954]
[1776439850157,42.19,77774.34,17.3,0.08038,7e-05,7.8887]
[1776439852273,42.19,77772.43,17.3,0.08025,7e-05,7.87873]
[1776439855345,42.19,77768.0,17.3,0.07995,7e-05,7.85579]
[1776439857313,42.19,77766.04,17.3,0.07981,7e-05,7.84532]
[1776439860583,42.19,77760.8,17.3,0.07945,7e-05,7.81811]
[1776439860595,42.18,77760.63,17.3,0.07944,7e-05,7.81701]
[1776439861404,42.18,77747.68,17.3,0.07857,7e-05,7.75128]
[1776439862519,42.18,77735.93,17.3,0.0778,7e-05,7.69192]
[1776439867545,42.18,77729.36,17.3,0.07734,7e-05,7.65716]
[1776439870468,42.16,77749.24,17.3,0.07858,7e-05,7.75169]
[1776439875505,42.14,77761.06,17.3,0.07926,7e-05,7.8038]
[1776439880540,42.14,77761.09,17.3,0.07922,7e-05,7.80094]
[1776439885575,42.13,77761.23,17.3,0.07919,7e-05,7.79858]
[1776439890616,42.12,77756.78,17.3,0.07885,7e-05,7.7731]
[1776439892636,42.12,77770.1,17.3,0.07968,7e-05,7.83419]
[1776439896954,42.11,77770.87,17.3,0.07969,7e-05,7.8354]
[1776439897230,42.11,77770.87,17.3,0.07969,7e-05,7.8354]
[1776439897254,42.11,77770.87,17.3,0.07969,7e-05,7.8354]
[1776439897345,42.11,77770.87,17.3,0.07969,7e-05,7.8354]
[1776439897396,42.11,77770.87,17.3,0.07969,7e-05,7.8354]
[1776439897771,42.11,77770.87,17.3,0.07969,7e-05,7.8354]
[1776439897670,42.11,77796.12,17.3,0.08138,7e-05,7.96286]
[1776439898025,42.11,77796.12,17.3,0.08138,7e-05,7.96286]
[1776439898678,42.11,77806.9,17.3,0.08211,7e-05,8.01774]
[1776439899543,42.11,77806.9,17.3,0.08211,7e-05,8.01774]
[1776439899775,42.11,77806.9,17.3,0.08211,7e-05,8.01774]
[1776439900421,42.11,77808.17,17.3,0.08219,7e-05,8.02403]
[1776439900478,42.11,77808.17,17.3,0.08219,7e-05,8.02403]
[1776439900691,42.11,77822.47,17.3,0.08317,7e-05,8.0971]
[1776439902653,42.11,77826.31,17.3,0.08343,7e-05,8.11687]
[1776439902746,42.11,77826.31,17.3,0.08343,7e-05,8.11687]
[1776439903235,42.11,77826.86,17.3,0.08347,7e-05,8.11969]
[1776439905250,42.11,77832.45,17.3,0.08386,7e-05,8.14843]
[1776439910140,42.1,77836.14,17.3,0.08411,7e-05,8.1671]
[1776439912468,42.1,77842.05,17.3,0.08451,7e-05,8.19744]
[1776439912898,42.1,77835.33,17.3,0.08405,7e-05,8.16262]
[1776439913348,42.1,77835.33,17.3,0.08405,7e-05,8.16262]
[1776439913715,42.1,77835.33,17.3,0.08405,7e-05,8.16262]
[1776439913729,42.1,77835.33,17.3,0.08405,7e-05,8.16262]
[1776439913782,42.1,77821.94,17.3,0.08312,7e-05,8.09359]
[1776439914131,42.1,77821.94,17.3,0.08312,7e-05,8.09359]
[1776439915918,42.1,77815.18,17.3,0.08266,7e-05,8.05887]
[1776439917053,42.1,77814.29,17.3,0.0826,7e-05,8.05439]
[1776439917810,42.1,77814.18,17.3,0.08259,7e-05,8.0539]
[1776439920832,42.1,77803.97,17.3,0.08188,7e-05,8.00086]
[1776439923925,42.1,77815.7,17.3,0.08267,7e-05,8.06024]
[1776439925723,42.1,77815.7,17.3,0.08267,7e-05,8.06024]
[1776439925815,42.1,77815.7,17.3,0.08267,7e-05,8.06024]
[1776439926947,42.1,77804.04,17.3,0.08187,7e-05,7.9996]
[1776439929602,42.1,77803.59,17.3,0.08183,7e-05,7.9973]
[1776439930867,42.1,77801.45,17.3,0.08168,7e-05,7.9858]
[1776439931054,42.1,77801.45,17.3,0.08168,7e-05,7.9858]
[1776439931086,42.1,77801.45,17.3,0.08168,7e-05,7.9858]
[1776439931158,42.1,77801.45,17.3,0.08168,7e-05,7.9858]
[1776439931814,42.1,77801.45,17.3,0.08168,7e-05,7.9858]
[1776439931834,42.1,77801.45,17.3,0.08168,7e-05,7.9858]
[1776439931556,42.1,77818.93,17.3,0.08287,7e-05,8.07507]
[1776439931982,42.1,77817.81,17.3,0.0828,7e-05,8.06936]
[1776439932921,42.1,77817.81,17.3,0.0828,7e-05,8.06936]
[1776439933572,42.1,77817.81,17.3,0.0828,7e-05,8.06936]
[1776439933671,42.09,77806.84,17.3,0.08204,7e-05,8.01289]
[1776439934373,42.09,77806.84,17.3,0.08204,7e-05,8.01289]
[1776439934654,42.09,77796.75,17.3,0.08135,7e-05,7.96117]
[1776439935387,42.09,77782.53,17.3,0.08039,7e-05,7.88836]
[1776439940876,42.09,77778.18,17.3,0.08007,7e-05,7.86437]
[1776439944068,42.08,77767.69,17.3,0.07935,7e-05,7.80986]
[1776439949106,42.08,77772.53,17.3,0.07966,7e-05,7.83307]
[1776439954757,42.08,77766.22,17.3,0.07918,7e-05,7.79508]
[1776439956441,42.08,77755.76,17.3,0.07848,7e-05,7.74193]
[1776439956580,42.08,77755.76,17.3,0.07848,7e-05,7.74193]
[1776439956593,42.08,77750.53,17.3,0.07813,7e-05,7.71548]
[1776439957878,42.07,77736.21,17.3,0.07719,7e-05,7.64326]
[1776439958878,42.07,77718.4,17.3,0.07603,6e-05,7.55414]
[1776439959545,42.07,77705.38,17.3,0.07519,6e-05,7.48936]
[1776439964598,42.07,77706.71,17.3,0.07527,6e-05,7.49534]
[1776439970257,42.07,77712.4,17.3,0.07562,6e-05,7.52228]
[1776439975292,42.07,77703.5,17.3,0.07504,6e-05,7.47731]
[1776439977782,42.06,77701.29,17.3,0.0749,6e-05,7.46623]
[1776439978476,42.06,77699.96,17.3,0.07481,6e-05,7.45952]
[1776439981336,42.06,77714.86,17.3,0.07575,6e-05,7.53266]
[1776439983735,42.06,77703.49,17.3,0.07502,6e-05,7.47591]
[1776439984614,42.06,77703.49,17.3,0.07502,6e-05,7.47591]
[1776439986375,42.06,77698.53,17.3,0.0747,6e-05,7.45113]
[1776439987066,42.06,77700.94,17.3,0.07485,6e-05,7.4629]
[1776439988061,42.06,77702.87,17.3,0.07497,6e-05,7.47228]
[1776439988385,42.06,77714.66,17.3,0.07573,6e-05,7.53049]
[1776439991101,42.06,77723.4,17.3,0.07628,6e-05,7.57334]
[1776439991415,42.05,77733.8,17.3,0.07691,6e-05,7.62212]
[1776439993410,42.05,77737.24,17.3,0.07714,7e-05,7.6393]
[1776439997019,42.05,77730.02,17.3,0.07667,6e-05,7.60319]
[1776439997452,42.05,77729.97,17.3,0.07666,6e-05,7.60296]
[1776440002487,42.04,77737.36,17.3,0.07712,7e-05,7.63795]
[1776440004664,42.04,77738.7,17.3,0.0772,7e-05,7.64425]
[1776440004807,42.04,77742.9,17.3,0.07747,7e-05,7.66486]
[1776440009416,42.04,77750.58,17.3,0.07797,7e-05,7.70293]
[1776440009422,42.04,77750.58,17.3,0.07797,7e-05,7.70293]
[1776440009726,42.04,77750.58,17.3,0.07797,7e-05,7.70293]
[1776440012558,42.04,77764.62,17.3,0.07884,7e-05,7.76803]
[1776440017594,42.04,77757.58,17.3,0.07836,7e-05,7.73173]
[1776440022629,42.04,77755.74,17.3,0.07823,7e-05,7.72187]
[1776440027664,42.03,77767.15,17.3,0.07898,7e-05,7.77862]
[1776440031759,42.03,77765.71,17.3,0.07888,7e-05,7.77078]
[1776440036647,42.03,77765.26,17.3,0.07884,7e-05,7.76774]
[1776440037515,42.03,77768.29,17.3,0.07903,7e-05,7.78265]
[1776440037537,42.03,77768.29,17.3,0.07903,7e-05,7.78265]
[1776440037717,42.03,77768.29,17.3,0.07903,7e-05,7.78265]
[1776440037736,42.03,77774.24,17.3,0.07942,7e-05,7.81251]
[1776440038521,42.03,77774.24,17.3,0.07942,7e-05,7.81251]
[1776440038781,42.03,77774.24,17.3,0.07942,7e-05,7.81251]
[1776440041412,42.03,77774.1,17.3,0.0794,7e-05,7.81087]
[1776440041922,42.03,77773.97,17.3,0.07939,7e-05,7.80992]
[1776440046331,42.02,77777.74,17.3,0.07963,7e-05,7.82795]
[1776440046415,42.02,77777.74,17.3,0.07963,7e-05,7.82795]
[1776440046656,42.02,77777.74,17.3,0.07963,7e-05,7.82795]
[1776440046799,42.02,77788.37,17.3,0.08033,7e-05,7.88156]
[1776440051834,42.02,77788.31,17.3,0.0803,7e-05,7.87929]
[1776440056498,42.01,77787.72,17.3,0.08024,7e-05,7.87486]
[1776440058885,42.01,77775.18,17.3,0.07939,7e-05,7.81037]
[1776440062912,42.01,77760.19,17.3,0.07839,7e-05,7.73391]
[1776440064121,42.01,77758.98,17.3,0.07831,7e-05,7.7277]
[1776440064926,42.01,77754.87,17.3,0.07804,7e-05,7.70693]
[1776440065689,42.01,77754.87,17.3,0.07804,7e-05,7.70693]
[1776440068876,42.0,77752.24,17.3,0.07785,7e-05,7.69237]
[1776440073990,42.0,77751.18,17.3,0.0777,7e-05,7.67978]
[1776440076189,42.0,77754.86,17.3,0.07794,7e-05,7.69786]
[1776440076196,42.0,77754.86,17.3,0.07794,7e-05,7.69786]
[1776440076438,42.0,77754.86,17.3,0.07794,7e-05,7.69786]
[1776440076757,42.0,77754.86,17.3,0.07794,7e-05,7.69786]
[1776440076844,41.99,77754.13,17.3,0.07788,7e-05,7.69332]
[1776440078018,41.99,77766.47,17.3,0.07869,7e-05,7.75536]
[1776440083485,41.99,77775.36,17.3,0.07927,7e-05,7.79959]
[1776440087942,41.99,77784.5,17.3,0.07987,7e-05,7.84486]
[1776440088054,41.99,77787.35,17.3,0.08005,7e-05,7.85872]
[1776440088571,41.99,77787.35,17.3,0.08005,7e-05,7.85872]
[1776440088809,41.99,77787.35,17.3,0.08005,7e-05,7.85872]
[1776440088869,41.99,77800.63,17.3,0.08094,7e-05,7.92633]
[1776440089128,41.99,77800.63,17.3,0.08094,7e-05,7.92633]
[1776440089269,41.99,77800.63,17.3,0.08094,7e-05,7.92633]
[1776440089293,41.99,77823.26,17.3,0.08248,7e-05,8.04211]
[1776440091045,41.99,77825.99,17.3,0.08267,7e-05,8.05585]
[1776440091409,41.99,77825.99,17.3,0.08267,7e-05,8.05585]
[1776440091755,41.99,77826.35,17.3,0.08269,7e-05,8.05745]
[1776440092783,41.99,77826.35,17.3,0.08269,7e-05,8.05745]
[1776440092801,41.99,77826.35,17.3,0.08269,7e-05,8.05745]
[1776440094342,41.99,77830.04,17.3,0.08294,7e-05,8.07653]
[1776440094740,41.99,77830.04,17.3,0.08294,7e-05,8.07653]
[1776440095713,41.99,77830.94,17.3,0.08301,7e-05,8.08132]
[1776440095810,41.99,77830.94,17.3,0.08301,7e-05,8.08132]
[1776440096754,41.99,77830.62,17.3,0.08299,7e-05,8.07975]
[1776440096816,41.99,77830.62,17.3,0.08299,7e-05,8.07975]
[1776440099685,41.99,77842.27,17.3,0.08379,7e-05,8.13995]
[1776440100584,41.99,77844.4,17.3,0.08394,7e-05,8.15094]
[1776440100712,41.99,77844.4,17.3,0.08394,7e-05,8.15094]
[1776440100966,41.99,77844.4,17.3,0.08394,7e-05,8.15094]
[1776440101501,41.99,77831.33,17.3,0.08304,7e-05,8.0835]
[1776440102257,41.99,77831.33,17.3,0.08304,7e-05,8.0835]
[1776440102583,41.99,77831.33,17.3,0.08304,7e-05,8.0835]
[1776440102781,41.99,77831.33,17.3,0.08304,7e-05,8.0835]
[1776440102868,41.99,77834.24,17.3,0.08323,7e-05,8.09784]
[1776440103660,41.99,77834.24,17.3,0.08323,7e-05,8.09784]
[1776440103711,41.99,77840.68,17.3,0.08368,7e-05,8.1311]
[1776440104213,41.99,77840.68,17.3,0.08368,7e-05,8.1311]
[1776440105460,41.99,77839.44,17.3,0.08358,7e-05,8.12435]
[1776440105512,41.98,77826.91,17.3,0.08272,7e-05,8.05948]
[1776440106748,41.98,77826.91,17.3,0.08272,7e-05,8.05948]
[1776440106822,41.98,77826.91,17.3,0.08272,7e-05,8.05948]
[1776440107269,41.98,77807.25,17.3,0.08137,7e-05,7.9585]
[1776440108459,41.98,77807.25,17.3,0.08137,7e-05,7.9585]
[1776440108742,41.98,77807.25,17.3,0.08137,7e-05,7.9585]
[1776440108758,41.98,77807.25,17.3,0.08137,7e-05,7.9585]
[1776440109183,41.98,77797.82,17.3,0.08073,7e-05,7.91011]
[1776440110917,41.98,77799.39,17.3,0.08083,7e-05,7.9181]
[1776440112890,41.98,77800.62,17.3,0.08091,7e-05,7.92403]
[1776440114038,41.98,77800.59,17.3,0.08091,7e-05,7.92381]
[1776440115328,41.98,77797.35,17.3,0.08068,7e-05,7.90663]
[1776440121376,41.97,77792.82,17.3,0.08035,7e-05,7.88133]
[1776440122984,41.97,77792.82,17.3,0.08035,7e-05,7.88133]
[1776440123376,41.97,77795.91,17.3,0.08055,7e-05,7.89673]
[1776440123557,41.97,77795.91,17.3,0.08055,7e-05,7.89673]
[1776440125154,41.97,77810.76,17.3,0.08156,7e-05,7.9725]
[1776440125171,41.97,77810.76,17.3,0.08156,7e-05,7.9725]
[1776440125602,41.97,77810.76,17.3,0.08156,7e-05,7.9725]
[1776440125742,41.97,77810.76,17.3,0.08156,7e-05,7.9725]
[1776440126037,41.97,77825.7,17.3,0.08257,7e-05,8.049]
[1776440126452,41.97,77835.87,17.3,0.08327,7e-05,8.10113]
[1776440127656,41.97,77835.87,17.3,0.08327,7e-05,8.10113]
[1776440127953,41.97,77835.87,17.3,0.08327,7e-05,8.10113]
[1776440130013,41.97,77834.96,17.3,0.0832,7e-05,8.09587]
[1776440132467,41.97,77821.9,17.3,0.08225,7e-05,8.02309]
[1776440137495,41.97,77812.71,17.3,0.08161,7e-05,7.97514]
[1776440142641,41.97,77814.74,17.3,0.08174,7e-05,7.98515]
[1776440142871,41.97,77814.74,17.3,0.08174,7e-05,7.98515]
[1776440144039,41.97,77815.19,17.3,0.08177,7e-05,7.98735]
[1776440144078,41.96,77792.75,17.3,0.08025,7e-05,7.87237]
[1776440144705,41.96,77792.75,17.3,0.08025,7e-05,7.87237]
[1776440145032,41.96,77792.75,17.3,0.08025,7e-05,7.87237]
[1776440146219,41.96,77796.57,17.3,0.08051,7e-05,7.89192]
[1776440147283,41.96,77790.88,17.3,0.08012,7e-05,7.86301]
[1776440150542,41.96,77784.89,17.3,0.07971,7e-05,7.83176]
[1776440151829,41.96,77794.51,17.3,0.08035,7e-05,7.88039]
[1776440152074,41.96,77806.67,17.3,0.08118,7e-05,7.94242]
[1776440154614,41.96,77816.75,17.3,0.08186,7e-05,7.99375]
[1776440159649,41.96,77813.34,17.3,0.08162,7e-05,7.97583]
[1776440162502,41.96,77814.87,17.3,0.08172,7e-05,7.98348]
[1776440162545,41.96,77814.87,17.3,0.08172,7e-05,7.98348]
[1776440162625,41.96,77814.87,17.3,0.08172,7e-05,7.98348]
[1776440162889,41.96,77814.87,17.3,0.08172,7e-05,7.98348]
[1776440163014,41.96,77814.87,17.3,0.08172,7e-05,7.98348]
[1776440163227,41.96,77817.74,17.3,0.08192,7e-05,7.99808]
[1776440163267,41.96,77817.74,17.3,0.08192,7e-05,7.99808]
[1776440163376,41.96,77817.74,17.3,0.08192,7e-05,7.99808]
[1776440163833,41.96,77833.67,17.3,0.08301,7e-05,8.07992]
[1776440164278,41.96,77833.67,17.3,0.08301,7e-05,8.07992]
[1776440165109,41.96,77833.67,17.3,0.08301,7e-05,8.07992]
[1776440164689,41.96,77845.76,17.3,0.08384,7e-05,8.14229]
[1776440166814,41.96,77847.98,17.3,0.084,7e-05,8.15378]
[1776440169626,41.96,77858.51,17.3,0.08473,7e-05,8.20824]
[1776440169631,41.96,77858.51,17.3,0.08473,7e-05,8.20824]
[1776440172742,41.96,77858.7,17.3,0.08474,7e-05,8.20897]
[1776440173933,41.96,77859.97,17.3,0.08483,7e-05,8.21547]
[1776440178815,41.96,77846.78,17.3,0.0839,7e-05,8.14644]
[1776440181417,41.96,77845.32,17.3,0.0838,7e-05,8.13885]
[1776440181780,41.96,77845.32,17.3,0.0838,7e-05,8.13885]
[1776440182747,41.96,77844.3,17.3,0.08373,7e-05,8.13356]
[1776440182777,41.96,77844.3,17.3,0.08373,7e-05,8.13356]
[1776440184387,41.96,77856.57,17.3,0.08458,7e-05,8.19701]
[1776440186572,41.96,77860.7,17.3,0.08487,7e-05,8.21823]
[1776440186588,41.96,77860.7,17.3,0.08487,7e-05,8.21823]
[1776440188236,41.95,77870.35,17.3,0.08554,7e-05,8.26809]
[1776440188591,41.95,77870.35,17.3,0.08554,7e-05,8.26809]
[1776440188708,41.95,77870.35,17.3,0.08554,7e-05,8.26809]
[1776440188892,41.95,77880.92,17.3,0.08628,7e-05,8.32299]
[1776440191544,41.95,77883.93,17.3,0.08649,7e-05,8.33808]
[1776440191677,41.95,77883.93,17.3,0.08649,7e-05,8.33808]
[1776440197070,41.95,77882.33,17.3,0.0863,7e-05,8.32292]
[1776440197924,41.95,77881.66,17.3,0.08625,7e-05,8.31912]
[1776440197955,41.95,77871.63,17.3,0.08554,7e-05,8.26651]
[1776440198358,41.95,77871.63,17.3,0.08554,7e-05,8.26651]
[1776440199588,41.95,77865.59,17.3,0.08511,7e-05,8.23486]
[1776440200087,41.95,77865.59,17.3,0.08511,7e-05,8.23486]
[1776440200166,41.95,77850.91,17.3,0.08408,7e-05,8.15854]
[1776440200975,41.94,77839.0,17.3,0.08326,7e-05,8.09694]
[1776440201298,41.94,77839.0,17.3,0.08326,7e-05,8.09694]
[1776440201385,41.94,77839.0,17.3,0.08326,7e-05,8.09694]
[1776440201493,41.94,77839.0,17.3,0.08326,7e-05,8.09694]
[1776440201773,41.94,77839.0,17.3,0.08326,7e-05,8.09694]
[1776440201983,41.95,77825.23,17.3,0.08231,7e-05,8.0261]
[1776440203632,41.95,77823.66,17.3,0.0822,7e-05,8.01818]
[1776440204470,41.95,77826.63,17.3,0.08241,7e-05,8.03358]
[1776440205155,41.95,77830.35,17.3,0.08267,7e-05,8.05283]
[1776440205601,41.95,77830.35,17.3,0.08267,7e-05,8.05283]
[1776440206494,41.95,77837.96,17.3,0.08319,7e-05,8.09176]
[1776440207022,41.94,77838.99,17.3,0.08325,7e-05,8.09675]
[1776440207634,41.94,77838.99,17.3,0.08325,7e-05,8.09675]
[1776440208573,41.94,77840.52,17.3,0.08336,7e-05,8.10468]
[1776440209446,41.94,77846.33,17.3,0.08376,7e-05,8.1347]
[1776440211065,41.94,77853.25,17.3,0.08424,7e-05,8.17047]
[1776440211123,41.94,77845.53,17.3,0.08371,7e-05,8.13045]
[1776440212355,41.94,77841.6,17.3,0.08343,7e-05,8.10978]
[1776440213074,41.94,77848.12,17.3,0.08388,7e-05,8.14312]
[1776440214826,41.94,77847.08,17.3,0.0838,7e-05,8.1377]
[1776440215088,41.94,77839.13,17.3,0.08325,7e-05,8.09661]
[1776440216805,41.94,77837.0,17.3,0.0831,7e-05,8.0853]
[1776440219111,41.94,77834.99,17.3,0.08295,7e-05,8.07432]
[1776440219146,41.94,77834.99,17.3,0.08295,7e-05,8.07432]
[1776440219195,41.94,77834.99,17.3,0.08295,7e-05,8.07432]
[1776440220610,41.94,77821.82,17.3,0.08204,7e-05,8.00605]
[1776440220644,41.94,77821.82,17.3,0.08204,7e-05,8.00605]
[1776440220853,41.94,77821.82,17.3,0.08204,7e-05,8.00605]
[1776440220941,41.94,77821.82,17.3,0.08204,7e-05,8.00605]
[1776440221137,41.94,77832.42,17.3,0.08277,7e-05,8.06033]
[1776440221250,41.94,77832.42,17.3,0.08277,7e-05,8.06033]
[1776440222335,41.94,77837.54,17.3,0.08311,7e-05,8.08643]
[1776440228186,41.93,77839.18,17.3,0.0832,7e-05,8.09297]
[1776440231853,41.93,77838.05,17.3,0.08311,7e-05,8.08618]
[1776440233115,41.93,77834.0,17.3,0.08283,7e-05,8.065]
[1776440234012,41.93,77831.57,17.3,0.08265,7e-05,8.05218]
[1776440234237,41.93,77831.57,17.3,0.08265,7e-05,8.05218]
[1776440234588,41.93,77832.56,17.3,0.08272,7e-05,8.05699]
[1776440236264,41.93,77833.93,17.3,0.08281,7e-05,8.0635]
[1776440237044,41.93,77833.93,17.3,0.08281,7e-05,8.0635]
[1776440242285,41.92,77842.28,17.3,0.08336,7e-05,8.1048]
[1776440244339,41.92,77843.06,17.3,0.08341,7e-05,8.10852]
[1776440245602,41.92,77843.14,17.3,0.0834,7e-05,8.10822]
[1776440247106,41.92,77842.33,17.3,0.08334,7e-05,8.10368]
[1776440247242,41.92,77841.49,17.3,0.08328,7e-05,8.099]
[1776440247335,41.92,77841.49,17.3,0.08328,7e-05,8.099]
[1776440249750,41.92,77859.28,17.3,0.08452,7e-05,8.19108]
[1776440249814,41.92,77859.28,17.3,0.08452,7e-05,8.19108]
[1776440252636,41.92,77862.16,17.3,0.08467,7e-05,8.20062]
[1776440255630,41.91,77857.63,17.3,0.08435,7e-05,8.17675]
[1776440258043,41.91,77847.04,17.3,0.08361,7e-05,8.12184]
[1776440258137,41.91,77844.25,17.3,0.08341,7e-05,8.10737]
[1776440260274,41.91,77845.24,17.3,0.08348,7e-05,8.11249]
[1776440260408,41.91,77844.27,17.3,0.08341,7e-05,8.10681]
[1776440260586,41.91,77844.27,17.3,0.08341,7e-05,8.10681]
[1776440260823,41.91,77844.27,17.3,0.08341,7e-05,8.10681]
[1776440261432,41.91,77840.22,17.3,0.08312,7e-05,8.08558]
[1776440263291,41.91,77830.11,17.3,0.08242,7e-05,8.03296]
[1776440263307,41.91,77830.11,17.3,0.08242,7e-05,8.03296]
[1776440263359,41.91,77830.11,17.3,0.08242,7e-05,8.03296]
[1776440263477,41.91,77830.11,17.3,0.08242,7e-05,8.03296]
[1776440264128,41.91,77819.56,17.3,0.08169,7e-05,7.97858]
[1776440264370,41.91,77819.56,17.3,0.08169,7e-05,7.97858]
[1776440264720,41.91,77819.56,17.3,0.08169,7e-05,7.97858]
[1776440264792,41.91,77819.56,17.3,0.08169,7e-05,7.97858]
[1776440264972,41.91,77819.56,17.3,0.08169,7e-05,7.97858]
[1776440265163,41.91,77819.56,17.3,0.08169,7e-05,7.97858]
[1776440265205,41.91,77798.51,17.3,0.08026,7e-05,7.87054]
[1776440266338,41.91,77778.81,17.3,0.07894,7e-05,7.77055]
[1776440266358,41.91,77778.81,17.3,0.07894,7e-05,7.77055]
[1776440267032,41.91,77778.81,17.3,0.07894,7e-05,7.77055]
[1776440267239,41.91,77771.63,17.3,0.07846,7e-05,7.73367]
[1776440267592,41.91,77771.63,17.3,0.07846,7e-05,7.73367]
[1776440268150,41.91,77788.22,17.3,0.07956,7e-05,7.81751]
[1776440269142,41.91,77802.48,17.3,0.08051,7e-05,7.8898]
[1776440271986,41.9,77799.48,17.3,0.0803,7e-05,7.87383]
[1776440272499,41.9,77799.39,17.3,0.08029,7e-05,7.87304]
[1776440274973,41.9,77798.6,17.3,0.08023,7e-05,7.86838]
[1776440275228,41.9,77782.86,17.3,0.07917,7e-05,7.78812]
[1776440276542,41.9,77772.73,17.3,0.07849,7e-05,7.73632]
[1776440278451,41.9,77766.9,17.3,0.0781,7e-05,7.70639]
[1776440278493,41.9,77766.9,17.3,0.0781,7e-05,7.70639]
[1776440283175,41.89,77761.41,17.3,0.07771,7e-05,7.67698]
[1776440283211,41.89,77758.99,17.3,0.07754,7e-05,7.66401]
[1776440284939,41.89,77772.12,17.3,0.07841,7e-05,7.7301]
[1776440290558,41.89,77772.79,17.3,0.07844,7e-05,7.73287]
[1776440295580,41.89,77773.01,17.3,0.07845,7e-05,7.73364]
[1776440295684,41.89,77769.46,17.3,0.07822,7e-05,7.71573]
[1776440297219,41.89,77769.46,17.3,0.07822,7e-05,7.71573]
[1776440297279,41.89,77769.25,17.3,0.0782,7e-05,7.71414]
[1776440300995,41.89,77783.83,17.3,0.07916,7e-05,7.78746]
[1776440302733,41.88,77795.43,17.3,0.07993,7e-05,7.84597]
[1776440307768,41.88,77796.39,17.3,0.07998,7e-05,7.84957]
[1776440312776,41.88,77797.22,17.3,0.07998,7e-05,7.84783]
[1776440317838,41.87,77797.99,17.3,0.08001,7e-05,7.85031]
[1776440322876,41.87,77804.17,17.3,0.0804,7e-05,7.88025]
[1776440326718,41.87,77808.73,17.3,0.0807,7e-05,7.90253]
[1776440328160,41.87,77813.89,17.3,0.08104,7e-05,7.92855]
[1776440333954,41.87,77818.37,17.3,0.08134,7e-05,7.95112]
[1776440334672,41.87,77818.37,17.3,0.08134,7e-05,7.95112]
[1776440336210,41.87,77818.26,17.3,0.08134,7e-05,7.95051]
[1776440336808,41.86,77818.22,17.3,0.08133,7e-05,7.94989]
[1776440339432,41.86,77824.5,17.3,0.08175,7e-05,7.98182]
[1776440341537,41.86,77819.09,17.3,0.08138,7e-05,7.95389]
[1776440346038,41.86,77807.34,17.3,0.08056,7e-05,7.89203]
[1776440347045,41.86,77795.94,17.3,0.07979,7e-05,7.8336]
[1776440347729,41.86,77795.94,17.3,0.07979,7e-05,7.8336]
[1776440348203,41.86,77795.94,17.3,0.07979,7e-05,7.8336]
[1776440349059,41.86,77810.11,17.3,0.08073,7e-05,7.90526]
[1776440351073,41.85,77796.05,17.3,0.07978,7e-05,7.83291]
[1776440353093,41.85,77780.07,17.3,0.0787,7e-05,7.75139]
[1776440353487,41.85,77780.07,17.3,0.0787,7e-05,7.75139]
[1776440354185,41.85,77774.83,17.3,0.07835,7e-05,7.72438]
[1776440359518,41.85,77766.37,17.3,0.07776,7e-05,7.67959]
[1776440362168,41.84,77754.79,17.3,0.07699,7e-05,7.62061]
[1776440367213,41.84,77745.44,17.3,0.07636,7e-05,7.57231]
[1776440368622,41.84,77744.15,17.3,0.07627,6e-05,7.56538]
[1776440373552,41.84,77742.6,17.3,0.07611,6e-05,7.55167]
[1776440374247,41.84,77730.62,17.3,0.07534,6e-05,7.49172]
[1776440375021,41.84,77730.62,17.3,0.07534,6e-05,7.49172]
[1776440377543,41.83,77731.05,17.3,0.07533,6e-05,7.49123]
[1776440381393,41.83,77738.11,17.3,0.07578,6e-05,7.52593]
[1776440384318,41.82,77753.64,17.3,0.07678,7e-05,7.60279]
[1776440387913,41.82,77757.2,17.3,0.077,7e-05,7.61973]
[1776440388346,41.82,77758.07,17.3,0.07705,7e-05,7.62379]
[1776440394089,41.82,77757.05,17.3,0.07699,7e-05,7.61891]
[1776440394388,41.82,77759.05,17.3,0.07712,7e-05,7.62911]
[1776440398480,41.82,77752.83,17.3,0.0767,7e-05,7.59672]
[1776440400430,41.82,77742.34,17.3,0.07601,6e-05,7.54377]
[1776440402120,41.82,77742.34,17.3,0.07601,6e-05,7.54377]
[1776440407041,41.82,77740.07,17.3,0.07585,6e-05,7.53161]
[1776440407827,41.82,77740.56,17.3,0.07588,6e-05,7.53374]
[1776440408617,41.81,77741.1,17.3,0.07591,6e-05,7.53626]
[1776440410059,41.81,77738.14,17.3,0.07572,6e-05,7.52149]
[1776440415262,41.81,77737.2,17.3,0.07565,6e-05,7.51609]
[1776440417388,41.81,77739.05,17.3,0.07577,6e-05,7.52504]
[1776440418609,41.81,77737.66,17.3,0.07567,6e-05,7.51781]
[1776440418625,41.81,77737.66,17.3,0.07567,6e-05,7.51781]
[1776440424880,41.81,77737.45,17.3,0.07565,6e-05,7.51589]
[1776440429776,41.81,77738.24,17.3,0.07569,6e-05,7.51907]
[1776440431653,41.81,77749.22,17.3,0.07635,7e-05,7.56864]
[1776440432896,41.81,77749.22,17.3,0.07635,7e-05,7.56864]
[1776440434290,41.8,77748.3,17.3,0.07628,7e-05,7.5636]
[1776440437937,41.8,77749.62,17.3,0.07636,7e-05,7.56954]
[1776440443738,41.79,77744.66,17.3,0.076,6e-05,7.54165]
[1776440448773,41.79,77740.56,17.3,0.0757,6e-05,7.51876]
[1776440453809,41.79,77741.69,17.3,0.07576,6e-05,7.52348]
[1776440458843,41.78,77737.78,17.3,0.0755,6e-05,7.50326]
[1776440462085,41.78,77724.1,17.3,0.07462,6e-05,7.43485]
[1776440465484,41.78,77727.68,17.3,0.07485,6e-05,7.45261]
[1776440465269,41.78,77712.17,17.3,0.07385,6e-05,7.37565]
[1776440465935,41.78,77712.17,17.3,0.07385,6e-05,7.37565]
[1776440466014,41.78,77712.17,17.3,0.07385,6e-05,7.37565]
[1776440466112,41.78,77712.17,17.3,0.07385,6e-05,7.37565]
[1776440466421,41.78,77712.17,17.3,0.07385,6e-05,7.37565]
[1776440466494,41.78,77687.34,17.3,0.07229,6e-05,7.25342]
[1776440466648,41.78,77687.34,17.3,0.07229,6e-05,7.25342]
[1776440467327,41.78,77687.34,17.3,0.07229,6e-05,7.25342]
[1776440467526,41.78,77697.67,17.3,0.07291,6e-05,7.30175]
[1776440467984,41.78,77697.67,17.3,0.07291,6e-05,7.30175]
[1776440468641,41.77,77713.09,17.3,0.07384,6e-05,7.37468]
[1776440468726,41.77,77713.09,17.3,0.07384,6e-05,7.37468]
[1776440468971,41.77,77713.09,17.3,0.07384,6e-05,7.37468]
[1776440469154,41.77,77713.09,17.3,0.07384,6e-05,7.37468]
[1776440469217,41.77,77713.09,17.3,0.07384,6e-05,7.37468]
[1776440469557,41.77,77716.91,17.3,0.07409,6e-05,7.39381]
[1776440470666,41.76,77718.65,17.3,0.07415,6e-05,7.39867]
[1776440471095,41.76,77718.65,17.3,0.07415,6e-05,7.39867]
[1776440472446,41.76,77719.57,17.3,0.07421,6e-05,7.40322]
[1776440472659,41.76,77719.09,17.3,0.07417,6e-05,7.40045]
[1776440472882,41.76,77719.09,17.3,0.07417,6e-05,7.40045]
[1776440473107,41.76,77719.09,17.3,0.07417,6e-05,7.40045]
[1776440474071,41.76,77740.02,17.3,0.07551,6e-05,7.50407]
[1776440476080,41.76,77736.34,17.3,0.07527,6e-05,7.48556]
[1776440477249,41.76,77720.36,17.3,0.07424,6e-05,7.40591]
[1776440480256,41.76,77720.63,17.3,0.07426,6e-05,7.40722]
[1776440480373,41.76,77720.63,17.3,0.07426,6e-05,7.40722]
[1776440480658,41.76,77719.9,17.3,0.07421,6e-05,7.40358]
[1776440481032,41.76,77732.58,17.3,0.07502,6e-05,7.46654]
[1776440484294,41.75,77728.31,17.3,0.07475,6e-05,7.44506]
[1776440484345,41.75,77728.31,17.3,0.07475,6e-05,7.44506]
[1776440484416,41.75,77714.76,17.3,0.07388,6e-05,7.37789]
[1776440485064,41.73,77704.15,17.3,0.0731,6e-05,7.31745]
[1776440489291,41.68,77710.23,17.3,0.07321,6e-05,7.3266]
[1776440493782,41.65,77712.2,17.3,0.07317,6e-05,7.32156]
[1776440493954,41.65,77712.2,17.3,0.07317,6e-05,7.32156]
[1776440494061,41.65,77712.2,17.3,0.07317,6e-05,7.32156]
[1776440494127,41.65,77721.68,17.3,0.07376,6e-05,7.36814]
[1776440496206,41.65,77727.5,17.3,0.07413,6e-05,7.39662]
[1776440496318,41.65,77727.5,17.3,0.07413,6e-05,7.39662]
[1776440497914,41.65,77718.43,17.3,0.07354,6e-05,7.35083]
[1776440498177,41.65,77718.43,17.3,0.07354,6e-05,7.35083]
[1776440498195,41.65,77718.43,17.3,0.07354,6e-05,7.35083]
[1776440498266,41.65,77719.78,17.3,0.07362,6e-05,7.35716]
[1776440498613,41.65,77719.78,17.3,0.07362,6e-05,7.35716]
[1776440499248,41.65,77719.78,17.3,0.07362,6e-05,7.35716]
[1776440499323,41.65,77726.04,17.3,0.07402,6e-05,7.38782]
[1776440499551,41.65,77726.04,17.3,0.07402,6e-05,7.38782]
[1776440499966,41.65,77726.04,17.3,0.07402,6e-05,7.38782]
[1776440503143,41.65,77722.19,17.3,0.07377,6e-05,7.36877]
[1776440503388,41.65,77722.19,17.3,0.07377,6e-05,7.36877]
[1776440503425,41.65,77713.01,17.3,0.07319,6e-05,7.32341]
[1776440505328,41.65,77707.07,17.3,0.07281,6e-05,7.29384]
[1776440505535,41.64,77706.96,17.3,0.07278,6e-05,7.29117]
[1776440505581,41.64,77706.96,17.3,0.07278,6e-05,7.29117]
[1776440506439,41.64,77706.96,17.3,0.07278,6e-05,7.29117]
[1776440512261,41.53,77699.74,17.3,0.0718,6e-05,7.21573]
[1776440517265,41.51,77692.95,17.3,0.07124,6e-05,7.1713]
[1776440519875,41.47,77691.09,17.3,0.07096,6e-05,7.15008]
[1776440525568,41.46,77692.42,17.3,0.07096,6e-05,7.15025]
[1776440525839,41.46,77692.42,17.3,0.07096,6e-05,7.15025]
[1776440526239,41.46,77692.42,17.3,0.07096,6e-05,7.15025]
[1776440526509,41.46,77681.84,17.3,0.0703,6e-05,7.09812]
[1776440527095,41.46,77681.84,17.3,0.0703,6e-05,7.09812]
[1776440527369,41.45,77671.3,17.3,0.06965,6e-05,7.04646]
[1776440528417,41.45,77671.3,17.3,0.06965,6e-05,7.04646]
[1776440530348,41.45,77673.27,17.3,0.06974,6e-05,7.05364]
[1776440530924,41.45,77671.86,17.3,0.06965,6e-05,7.04653]
[1776440536436,41.43,77654.69,17.3,0.06852,6e-05,6.95676]
[1776440536772,41.43,77654.69,17.3,0.06852,6e-05,6.95676]
[1776440537249,41.43,77654.69,17.3,0.06852,6e-05,6.95676]
[1776440537447,41.43,77637.94,17.3,0.06752,6e-05,6.87612]
[1776440537916,41.43,77637.94,17.3,0.06752,6e-05,6.87612]
[1776440538593,41.43,77637.94,17.3,0.06752,6e-05,6.87612]
[1776440538635,41.43,77629.23,17.3,0.06699,6e-05,6.83425]
[1776440538681,41.43,77629.23,17.3,0.06699,6e-05,6.83425]
[1776440539499,41.43,77629.23,17.3,0.06699,6e-05,6.83425]
[1776440539573,41.43,77623.86,17.3,0.06668,6e-05,6.80864]
[1776440541078,41.43,77620.46,17.3,0.06647,6e-05,6.79208]
[1776440541151,41.43,77620.46,17.3,0.06647,6e-05,6.79208]
[1776440541476,41.43,77603.52,17.3,0.06547,6e-05,6.7116]
[1776440542254,41.43,77603.52,17.3,0.06547,6e-05,6.7116]
[1776440542483,41.43,77584.45,17.3,0.06436,6e-05,6.62115]
[1776440544497,41.43,77569.08,17.3,0.06348,6e-05,6.54911]
[1776440544833,41.43,77569.08,17.3,0.06348,6e-05,6.54911]
[1776440550541,41.43,77560.28,17.3,0.06298,6e-05,6.5086]
[1776440554568,41.44,77573.53,17.3,0.06374,6e-05,6.56925]
[1776440557248,41.44,77572.04,17.3,0.06366,6e-05,6.56255]
[1776440563084,41.44,77568.32,17.3,0.06345,6e-05,6.54536]
[1776440563582,41.44,77568.32,17.3,0.06345,6e-05,6.54536]
[1776440563941,41.44,77565.49,17.3,0.06329,6e-05,6.53254]
[1776440568671,41.44,77554.32,17.3,0.06264,6e-05,6.47893]
[1776440572060,41.43,77554.22,17.3,0.06262,6e-05,6.47756]
[1776440572332,41.43,77554.22,17.3,0.06262,6e-05,6.47756]
[1776440572504,41.43,77554.22,17.3,0.06262,6e-05,6.47756]
[1776440572532,41.43,77541.94,17.3,0.06193,6e-05,6.42071]
[1776440572885,41.43,77541.94,17.3,0.06193,6e-05,6.42071]
[1776440572985,41.43,77541.94,17.3,0.06193,6e-05,6.42071]
[1776440572987,41.43,77541.94,17.3,0.06193,6e-05,6.42071]
[1776440572994,41.43,77541.94,17.3,0.06193,6e-05,6.42071]
[1776440574419,41.43,77536.21,17.3,0.0616,6e-05,6.39401]
[1776440574845,41.43,77536.83,17.3,0.06164,6e-05,6.39676]
[1776440574849,41.43,77536.83,17.3,0.06164,6e-05,6.39676]
[1776440575081,41.43,77536.83,17.3,0.06164,6e-05,6.39676]
[1776440575846,41.43,77536.69,17.3,0.06163,6e-05,6.39589]
[1776440575976,41.43,77536.69,17.3,0.06163,6e-05,6.39589]
[1776440576597,41.43,77536.69,17.3,0.06163,6e-05,6.39589]
[1776440576615,41.43,77524.69,17.3,0.06094,6e-05,6.33939]
[1776440577297,41.43,77524.69,17.3,0.06094,6e-05,6.33939]
[1776440578275,41.43,77520.83,17.3,0.06072,6e-05,6.32071]
[1776440579926,41.42,77516.98,17.3,0.0605,6e-05,6.30229]
[1776440580727,41.42,77515.82,17.3,0.06042,6e-05,6.29637]
[1776440581379,41.42,77515.82,17.3,0.06042,6e-05,6.29637]
[1776440582526,41.42,77517.32,17.3,0.06049,6e-05,6.30221]
[1776440582708,41.42,77511.98,17.3,0.0602,5e-05,6.27771]
[1776440583138,41.42,77511.98,17.3,0.0602,5e-05,6.27771]
[1776440583553,41.42,77511.98,17.3,0.0602,5e-05,6.27771]
[1776440583358,41.42,77522.5,17.3,0.06078,6e-05,6.32569]
[1776440584004,41.42,77522.5,17.3,0.06078,6e-05,6.32569]
[1776440584132,41.42,77522.5,17.3,0.06078,6e-05,6.32569]
[1776440586196,41.42,77518.69,17.3,0.06055,6e-05,6.30704]
[1776440586601,41.42,77518.69,17.3,0.06055,6e-05,6.30704]
[1776440586876,41.41,77517.14,17.3,0.06046,6e-05,6.29945]
[1776440587104,41.41,77517.14,17.3,0.06046,6e-05,6.29945]
[1776440589139,41.41,77536.2,17.3,0.0615,6e-05,6.38541]
[1776440589591,41.41,77536.2,17.3,0.0615,6e-05,6.38541]
[1776440589609,41.41,77536.2,17.3,0.0615,6e-05,6.38541]
[1776440589977,41.4,77535.63,17.3,0.06143,6e-05,6.3795]
[1776440590851,41.4,77540.71,17.3,0.06171,6e-05,6.40292]
[1776440591277,41.4,77540.71,17.3,0.06171,6e-05,6.40292]
[1776440591467,41.4,77540.71,17.3,0.06171,6e-05,6.40292]
[1776440591529,41.39,77551.46,17.3,0.06226,6e-05,6.44805]
[1776440591930,41.39,77551.46,17.3,0.06226,6e-05,6.44805]
[1776440592380,41.39,77534.1,17.3,0.06128,6e-05,6.36789]
[1776440592889,41.39,77534.1,17.3,0.06128,6e-05,6.36789]
[1776440593271,41.39,77518.29,17.3,0.06039,6e-05,6.29408]
[1776440594273,41.39,77518.29,17.3,0.06039,6e-05,6.29408]
[1776440594979,41.39,77515.13,17.3,0.06022,5e-05,6.27964]
[1776440595528,41.39,77515.13,17.3,0.06022,5e-05,6.27964]
[1776440599069,41.39,77512.53,17.3,0.06008,5e-05,6.26824]
[1776440601653,41.39,77512.6,17.3,0.06009,5e-05,6.26859]
[1776440604311,41.39,77516.51,17.3,0.0603,5e-05,6.28646]
[1776440604478,41.39,77516.51,17.3,0.0603,5e-05,6.28646]
[1776440604506,41.39,77516.51,17.3,0.0603,5e-05,6.28646]
[1776440604615,41.39,77527.86,17.3,0.06093,6e-05,6.33832]
[1776440605027,41.39,77527.86,17.3,0.06093,6e-05,6.33832]
[1776440606958,41.39,77544.39,17.3,0.06184,6e-05,6.41409]
[1776440610797,41.37,77541.88,17.3,0.06162,6e-05,6.3958]
[1776440611079,41.37,77541.88,17.3,0.06162,6e-05,6.3958]
[1776440615019,41.35,77527.02,17.3,0.06066,6e-05,6.31483]
[1776440617033,41.35,77516.12,17.3,0.06005,5e-05,6.26481]
[1776440619529,41.35,77517.42,17.3,0.06013,5e-05,6.27106]
[1776440619950,41.35,77522.07,17.3,0.06038,6e-05,6.2923]
[1776440620184,41.35,77522.07,17.3,0.06038,6e-05,6.2923]
[1776440620285,41.35,77518.92,17.3,0.06021,5e-05,6.2779]
[1776440620968,41.35,77518.92,17.3,0.06021,5e-05,6.2779]
[1776440621300,41.35,77518.92,17.3,0.06021,5e-05,6.2779]
[1776440621379,41.33,77521.36,17.3,0.06029,6e-05,6.28453]
[1776440622898,41.33,77529.41,17.3,0.06073,6e-05,6.32139]
[1776440625071,41.33,77529.83,17.3,0.06074,6e-05,6.32206]
[1776440625285,41.33,77529.83,17.3,0.06074,6e-05,6.32206]
[1776440625387,41.32,77522.04,17.3,0.06025,6e-05,6.28152]
[1776440627060,41.31,77520.65,17.3,0.06012,5e-05,6.27099]
[1776440632146,41.28,77510.0,17.3,0.0594,5e-05,6.21101]
[1776440637587,41.27,77511.63,17.3,0.05947,5e-05,6.21716]
[1776440637682,41.27,77511.92,17.3,0.05948,5e-05,6.21783]
[1776440642407,41.28,77511.17,17.3,0.05949,5e-05,6.21812]
[1776440642424,41.29,77522.91,17.3,0.06016,6e-05,6.27408]
[1776440644535,41.29,77533.11,17.3,0.06072,6e-05,6.32082]
[1776440644636,41.29,77545.93,17.3,0.06144,6e-05,6.38018]
[1776440645294,41.29,77545.93,17.3,0.06144,6e-05,6.38018]
[1776440647935,41.29,77550.83,17.3,0.06171,6e-05,6.40255]
[1776440648148,41.29,77550.83,17.3,0.06171,6e-05,6.40255]
[1776440648504,41.29,77550.83,17.3,0.06171,6e-05,6.40255]
[1776440652049,41.29,77544.34,17.3,0.06134,6e-05,6.37208]
[1776440657323,41.28,77544.66,17.3,0.06135,6e-05,6.37293]
[1776440662358,41.28,77549.76,17.3,0.06163,6e-05,6.39599]
[1776440667393,41.28,77550.14,17.3,0.06165,6e-05,6.39715]
[1776440672436,41.28,77547.48,17.3,0.06145,6e-05,6.37955]
[1776440673319,41.28,77547.48,17.3,0.06145,6e-05,6.37955]
[1776440676257,41.28,77547.85,17.3,0.06146,6e-05,6.38094]
[1776440681499,41.28,77552.41,17.3,0.06171,6e-05,6.40139]
[1776440686533,41.27,77558.59,17.3,0.06205,6e-05,6.42914]
[1776440687875,41.27,77562.57,17.3,0.06227,6e-05,6.44742]
[1776440693695,41.27,77568.9,17.3,0.06261,6e-05,6.47559]
[1776440696750,41.27,77577.52,17.3,0.06309,6e-05,6.51497]
[1776440698464,41.27,77571.91,17.3,0.06276,6e-05,6.48807]
[1776440701260,41.26,77569.41,17.3,0.06261,6e-05,6.47559]
[1776440702030,41.26,77576.74,17.3,0.06303,6e-05,6.50953]
[1776440702386,41.26,77576.74,17.3,0.06303,6e-05,6.50953]
[1776440702659,41.26,77588.12,17.3,0.06368,6e-05,6.56283]
[1776440703665,41.26,77588.12,17.3,0.06368,6e-05,6.56283]
[1776440704895,41.26,77595.2,17.3,0.06409,6e-05,6.5962]
[1776440706495,41.26,77598.51,17.3,0.06428,6e-05,6.61176]
[1776440708684,41.26,77601.61,17.3,0.06446,6e-05,6.62629]
[1776440708966,41.26,77602.59,17.3,0.06451,6e-05,6.63084]
[1776440709709,41.26,77601.29,17.3,0.06444,6e-05,6.62466]
[1776440709864,41.26,77601.29,17.3,0.06444,6e-05,6.62466]
[1776440710716,41.26,77600.72,17.3,0.0644,6e-05,6.62152]
[1776440715750,41.26,77597.26,17.3,0.06417,6e-05,6.60307]
[1776440718773,41.25,77608.9,17.3,0.06483,6e-05,6.65678]
[1776440720296,41.25,77608.9,17.3,0.06483,6e-05,6.65678]
[1776440720358,41.25,77608.9,17.3,0.06483,6e-05,6.65678]
[1776440720439,41.25,77616.23,17.3,0.06525,6e-05,6.69105]
[1776440721414,41.25,77616.23,17.3,0.06525,6e-05,6.69105]
[1776440721453,41.25,77616.23,17.3,0.06525,6e-05,6.69105]
[1776440721591,41.25,77630.37,17.3,0.06609,6e-05,6.75848]
[1776440724294,41.25,77632.57,17.3,0.06622,6e-05,6.76918]
[1776440724316,41.25,77620.11,17.3,0.06549,6e-05,6.70999]
[1776440725374,41.25,77620.11,17.3,0.06549,6e-05,6.70999]
[1776440725475,41.25,77613.35,17.3,0.06509,6e-05,6.67818]
[1776440730493,41.25,77616.63,17.3,0.06529,6e-05,6.69376]
[1776440730524,41.25,77620.19,17.3,0.06549,6e-05,6.71044]
[1776440733594,41.25,77634.39,17.3,0.0663,6e-05,6.77426]
[1776440734900,41.26,77645.27,17.3,0.06695,6e-05,6.82651]
[1776440738928,41.26,77655.83,17.3,0.06759,6e-05,6.87761]
[1776440740936,41.26,77656.33,17.3,0.06762,6e-05,6.88007]
[1776440741016,41.26,77656.33,17.3,0.06762,6e-05,6.88007]
[1776440741336,41.26,77656.33,17.3,0.06762,6e-05,6.88007]
[1776440743717,41.26,77666.88,17.3,0.06825,6e-05,6.93105]
[1776440743768,41.26,77666.88,17.3,0.06825,6e-05,6.93105]
[1776440746821,41.26,77673.09,17.3,0.06863,6e-05,6.9609]
[1776440749084,41.25,77678.28,17.3,0.06894,6e-05,6.98574]
[1776440751152,41.25,77686.49,17.3,0.06944,6e-05,7.02556]
[1776440752198,41.25,77687.82,17.3,0.06952,6e-05,7.03187]
[1776440753215,41.25,77692.34,17.3,0.0698,6e-05,7.05375]
[1776440755643,41.25,77692.67,17.3,0.06981,6e-05,7.0549]
[1776440755646,41.25,77692.67,17.3,0.06981,6e-05,7.0549]
[1776440755698,41.25,77692.67,17.3,0.06981,6e-05,7.0549]
[1776440755727,41.25,77693.98,17.3,0.06989,6e-05,7.06084]
[1776440755868,41.25,77693.98,17.3,0.06989,6e-05,7.06084]
[1776440756048,41.25,77706.4,17.3,0.07066,6e-05,7.12173]
[1776440757348,41.25,77706.4,17.3,0.07066,6e-05,7.12173]
[1776440759400,41.25,77707.48,17.3,0.07072,6e-05,7.12715]
[1776440759502,41.25,77703.93,17.3,0.07051,6e-05,7.10985]
[1776440760341,41.25,77703.93,17.3,0.07051,6e-05,7.10985]
[1776440766504,41.25,77702.76,17.3,0.07041,6e-05,7.10248]
[1776440769461,41.24,77696.21,17.3,0.06999,6e-05,7.0695]
[1776440771205,41.24,77685.35,17.3,0.06932,6e-05,7.01597]
[1776440773850,41.24,77675.75,17.3,0.06873,6e-05,6.96893]
[1776440775390,41.24,77667.78,17.3,0.06824,6e-05,6.93006]
[1776440777548,41.24,77657.6,17.3,0.06763,6e-05,6.88086]
[1776440784564,41.24,77665.51,17.3,0.06811,6e-05,6.91938]
[1776440789860,41.24,77664.88,17.3,0.06807,6e-05,6.91631]
[1776440795149,41.24,77660.53,17.3,0.06777,6e-05,6.89078]
[1776440796627,41.24,77646.14,17.3,0.06691,6e-05,6.82184]
[1776440802355,41.25,77637.72,17.3,0.06641,6e-05,6.78223]
[1776440804977,41.25,77635.63,17.3,0.0663,6e-05,6.77284]
[1776440805009,41.25,77635.63,17.3,0.0663,6e-05,6.77284]
[1776440805565,41.25,77632.45,17.3,0.06611,6e-05,6.75763]
[1776440811434,41.25,77634.26,17.3,0.0662,6e-05,6.76528]
[1776440816470,41.24,77614.8,17.3,0.06505,6e-05,6.67161]
[1776440817229,41.24,77614.8,17.3,0.06505,6e-05,6.67161]
[1776440819491,41.24,77598.29,17.3,0.06407,6e-05,6.59244]
[1776440824526,41.23,77589.68,17.3,0.06355,6e-05,6.55007]
[1776440827547,41.23,77578.64,17.3,0.06291,6e-05,6.49735]
[1776440832620,41.23,77582.43,17.3,0.06311,6e-05,6.51399]
[1776440836147,41.23,77571.61,17.3,0.06248,6e-05,6.4626]
[1776440840645,41.22,77582.75,17.3,0.06311,6e-05,6.51376]
[1776440846223,41.22,77575.09,17.3,0.06265,6e-05,6.47647]
[1776440851358,41.22,77583.47,17.3,0.06312,6e-05,6.5146]
[1776440855188,41.22,77575.94,17.3,0.06264,6e-05,6.47405]
[1776440857662,41.21,77564.59,17.3,0.06199,6e-05,6.42093]
[1776440858629,41.21,77571.78,17.3,0.0624,6e-05,6.45437]
[1776440858892,41.21,77582.22,17.3,0.06299,6e-05,6.50286]
[1776440864807,41.21,77588.56,17.3,0.06333,6e-05,6.53103]
[1776440869843,41.21,77591.88,17.3,0.06351,6e-05,6.54527]
[1776440870850,41.21,77604.19,17.3,0.06421,6e-05,6.60295]
[1776440875885,41.2,77610.27,17.3,0.06454,6e-05,6.62975]
[1776440877571,41.2,77609.45,17.3,0.06449,6e-05,6.62546]
[1776440877899,41.2,77617.5,17.3,0.06495,6e-05,6.66319]
[1776440882934,41.2,77622.65,17.3,0.06525,6e-05,6.6873]
[1776440883389,41.2,77622.65,17.3,0.06525,6e-05,6.6873]
[1776440883941,41.2,77621.19,17.3,0.06516,6e-05,6.67986]
[1776440884948,41.19,77608.42,17.3,0.06441,6e-05,6.61885]
[1776440886174,41.19,77605.19,17.3,0.06422,6e-05,6.6032]
[1776440886195,41.19,77605.19,17.3,0.06422,6e-05,6.6032]
[1776440886774,41.19,77605.19,17.3,0.06422,6e-05,6.6032]
[1776440886962,41.19,77607.08,17.3,0.06432,6e-05,6.6117]
[1776440887424,41.19,77607.08,17.3,0.06432,6e-05,6.6117]
[1776440887775,41.19,77607.08,17.3,0.06432,6e-05,6.6117]
[1776440887963,41.19,77607.08,17.3,0.06432,6e-05,6.6117]
[1776440888147,41.19,77613.42,17.3,0.06468,6e-05,6.64126]
[1776440888582,41.19,77613.42,17.3,0.06468,6e-05,6.64126]
[1776440889195,41.19,77613.65,17.3,0.06469,6e-05,6.64187]
[1776440889358,41.19,77613.65,17.3,0.06469,6e-05,6.64187]
[1776440893093,41.19,77602.92,17.3,0.06405,6e-05,6.58938]
[1776440894920,41.19,77602.86,17.3,0.06404,6e-05,6.5891]
[1776440895020,41.18,77604.01,17.3,0.0641,6e-05,6.59374]
[1776440900055,41.18,77618.79,17.3,0.06494,6e-05,6.66196]
[1776440903076,41.18,77603.78,17.3,0.06405,6e-05,6.58961]
[1776440908111,41.17,77601.98,17.3,0.06392,6e-05,6.5794]
[1776440913668,41.17,77599.67,17.3,0.06373,6e-05,6.56262]
[1776440918698,41.16,77606.77,17.3,0.06412,6e-05,6.594]
[1776440918808,41.16,77606.77,17.3,0.06412,6e-05,6.594]
[1776440918849,41.16,77606.77,17.3,0.06412,6e-05,6.594]
[1776440918915,41.16,77607.79,17.3,0.06417,6e-05,6.59844]
[1776440919292,41.16,77607.79,17.3,0.06417,6e-05,6.59844]
[1776440919663,41.16,77625.75,17.3,0.06522,6e-05,6.68357]
[1776440920394,41.16,77625.75,17.3,0.06522,6e-05,6.68357]
[1776440921236,41.16,77631.67,17.3,0.06557,6e-05,6.71164]
[1776440921442,41.16,77631.67,17.3,0.06557,6e-05,6.71164]
[1776440921813,41.16,77629.37,17.3,0.06542,6e-05,6.69993]
[1776440923382,41.16,77624.32,17.3,0.06512,6e-05,6.67589]
[1776440924310,41.16,77615.57,17.3,0.0646,6e-05,6.63337]
[1776440925343,41.16,77613.68,17.3,0.06449,6e-05,6.62441]
[1776440925375,41.15,77613.14,17.3,0.06445,6e-05,6.62141]
[1776440928596,41.15,77624.64,17.3,0.06511,6e-05,6.67467]
[1776440933980,41.15,77626.26,17.3,0.06518,6e-05,6.68049]
[1776440939336,41.14,77637.18,17.3,0.06578,6e-05,6.72879]
[1776440941226,41.13,77636.72,17.3,0.06574,6e-05,6.72603]
[1776440941879,41.13,77637.07,17.3,0.06575,6e-05,6.727]
[1776440942812,41.13,77637.07,17.3,0.06575,6e-05,6.727]
[1776440942871,41.13,77643.98,17.3,0.06616,6e-05,6.75986]
[1776440947394,41.13,77630.18,17.3,0.06532,6e-05,6.69169]
[1776440952607,41.12,77620.6,17.3,0.06473,6e-05,6.64419]
[1776440953242,41.12,77618.04,17.3,0.06457,6e-05,6.63161]
[1776440953915,41.12,77606.76,17.3,0.06391,6e-05,6.5775]
[1776440954992,41.12,77595.93,17.3,0.06328,6e-05,6.52625]
[1776440957466,41.12,77584.11,17.3,0.0626,6e-05,6.47046]
[1776440961385,41.12,77586.41,17.3,0.06273,6e-05,6.48071]
[1776440961806,41.12,77586.41,17.3,0.06273,6e-05,6.48071]
[1776440962059,41.12,77586.41,17.3,0.06273,6e-05,6.48071]
[1776440962151,41.12,77586.41,17.3,0.06273,6e-05,6.48071]
[1776440961910,41.11,77617.08,17.3,0.06449,6e-05,6.62496]
[1776440962989,41.11,77669.39,17.3,0.06756,6e-05,6.8725]
[1776440963158,41.11,77669.39,17.3,0.06756,6e-05,6.8725]
[1776440963330,41.11,77669.39,17.3,0.06756,6e-05,6.8725]
[1776440963448,41.11,77669.39,17.3,0.06756,6e-05,6.8725]
[1776440963982,41.09,77687.86,17.3,0.06858,6e-05,6.95393]
[1776440964348,41.09,77687.86,17.3,0.06858,6e-05,6.95393]
[1776440965824,41.08,77681.73,17.3,0.0682,6e-05,6.92366]
[1776440966197,41.08,77672.18,17.3,0.06761,6e-05,6.87695]
[1776440967010,41.08,77672.18,17.3,0.06761,6e-05,6.87695]
[1776440967280,41.08,77672.18,17.3,0.06761,6e-05,6.87695]
[1776440967357,41.08,77672.18,17.3,0.06761,6e-05,6.87695]
[1776440967041,41.08,77637.4,17.3,0.06553,6e-05,6.70937]
[1776440967973,41.08,77637.4,17.3,0.06553,6e-05,6.70937]
[1776440968015,41.08,77597.27,17.3,0.06319,6e-05,6.51918]
[1776440968868,41.08,77597.27,17.3,0.06319,6e-05,6.51918]
[1776440968895,41.08,77561.03,17.3,0.06114,6e-05,6.35069]
[1776440969332,41.08,77561.03,17.3,0.06114,6e-05,6.35069]
[1776440969612,41.09,77579.17,17.3,0.06218,6e-05,6.4358]
[1776440970490,41.09,77579.17,17.3,0.06218,6e-05,6.4358]
[1776440972609,41.09,77581.06,17.3,0.06226,6e-05,6.44137]
[1776440972957,41.09,77581.06,17.3,0.06226,6e-05,6.44137]
[1776440973029,41.09,77576.72,17.3,0.06202,6e-05,6.4218]
[1776440973619,41.09,77562.34,17.3,0.06121,6e-05,6.35531]
[1776440975218,41.09,77561.09,17.3,0.06115,6e-05,6.34993]
[1776440975474,41.09,77561.09,17.3,0.06115,6e-05,6.34993]
[1776440975570,41.09,77561.09,17.3,0.06115,6e-05,6.34993]
[1776440976748,41.09,77594.35,17.3,0.06304,6e-05,6.50572]
[1776440977646,41.1,77604.6,17.3,0.06364,6e-05,6.5541]
[1776440979409,41.1,77607.23,17.3,0.06379,6e-05,6.5666]
[1776440982108,41.1,77608.24,17.3,0.06385,6e-05,6.57151]
[1776440982843,41.1,77598.22,17.3,0.06327,6e-05,6.52438]
[1776440982923,41.1,77598.22,17.3,0.06327,6e-05,6.52438]
[1776440983053,41.1,77561.15,17.3,0.06117,6e-05,6.3516]
[1776440983710,41.1,77549.39,17.3,0.06052,6e-05,6.29811]
[1776440984475,41.1,77549.39,17.3,0.06052,6e-05,6.29811]
[1776440984488,41.1,77549.39,17.3,0.06052,6e-05,6.29811]
[1776440984697,41.1,77545.73,17.3,0.06033,6e-05,6.28215]
[1776440985186,41.1,77545.73,17.3,0.06033,6e-05,6.28215]
[1776440986442,41.1,77547.46,17.3,0.06043,6e-05,6.29019]
[1776440987225,41.1,77552.67,17.3,0.06072,6e-05,6.31427]
[1776440988632,41.1,77553.44,17.3,0.06076,6e-05,6.31786]
[1776440990739,41.1,77571.68,17.3,0.06179,6e-05,6.40233]
[1776440995990,41.1,77565.15,17.3,0.06141,6e-05,6.3716]
[1776440996183,41.1,77565.33,17.3,0.06142,6e-05,6.37239]
[1776440997388,41.1,77559.95,17.3,0.06112,6e-05,6.34743]
[1776440999065,41.1,77552.07,17.3,0.06068,6e-05,6.31104]
[1776440999559,41.1,77550.43,17.3,0.06059,6e-05,6.30375]
[1776441001693,41.1,77541.39,17.3,0.0601,6e-05,6.2626]
[1776441002829,41.1,77522.05,17.3,0.05904,5e-05,6.17452]
[1776441004374,41.11,77518.4,17.3,0.05887,5e-05,6.16063]
[1776441004596,41.11,77518.4,17.3,0.05887,5e-05,6.16063]
[1776441004685,41.11,77518.4,17.3,0.05887,5e-05,6.16063]
[1776441005065,41.12,77504.72,17.3,0.05817,5e-05,6.10153]
[1776441005326,41.12,77504.72,17.3,0.05817,5e-05,6.10153]
[1776441005855,41.12,77492.82,17.3,0.05753,5e-05,6.04789]
[1776441007498,41.12,77492.83,17.3,0.05753,5e-05,6.04806]
[1776441007878,41.12,77493.19,17.3,0.05755,5e-05,6.04988]
[1776441009597,41.11,77498.74,17.3,0.05779,5e-05,6.07025]
[1776441009717,41.11,77498.74,17.3,0.05779,5e-05,6.07025]
[1776441010392,41.09,77498.83,17.3,0.05774,5e-05,6.06573]
[1776441010408,41.09,77498.83,17.3,0.05774,5e-05,6.06573]
[1776441010611,41.09,77498.83,17.3,0.05774,5e-05,6.06573]
[1776441010891,41.08,77499.05,17.3,0.05769,5e-05,6.06189]
[1776441013054,41.08,77501.25,17.3,0.05781,5e-05,6.07153]
[1776441013072,41.08,77501.25,17.3,0.05781,5e-05,6.07153]
[1776441014580,41.08,77516.25,17.3,0.05863,5e-05,6.14037]
[1776441016270,41.08,77531.06,17.3,0.05943,5e-05,6.20748]
[1776441016328,41.08,77531.06,17.3,0.05943,5e-05,6.20748]
[1776441022025,41.08,77540.39,17.3,0.05995,6e-05,6.25058]
[1776441026241,41.08,77547.04,17.3,0.06032,6e-05,6.28168]
[1776441027268,41.08,77550.91,17.3,0.06054,6e-05,6.29959]
[1776441031040,41.08,77530.08,17.3,0.05936,5e-05,6.19989]
[1776441032418,41.09,77529.61,17.3,0.05933,5e-05,6.19795]
[1776441036087,41.09,77524.64,17.3,0.05907,5e-05,6.17596]
[1776441036108,41.09,77535.69,17.3,0.05968,5e-05,6.22665]
[1776441037082,41.09,77556.81,17.3,0.06085,6e-05,6.32396]
[1776441037626,41.09,77556.81,17.3,0.06085,6e-05,6.32396]
[1776441038546,41.09,77561.32,17.3,0.0611,6e-05,6.34481]
[1776441039700,41.09,77569.19,17.3,0.06154,6e-05,6.3813]
[1776441043253,41.09,77577.18,17.3,0.06199,6e-05,6.41823]
[1776441043255,41.09,77577.18,17.3,0.06199,6e-05,6.41823]
[1776441043353,41.09,77577.18,17.3,0.06199,6e-05,6.41823]
[1776441043541,41.09,77578.54,17.3,0.06207,6e-05,6.42443]
[1776441044028,41.09,77578.54,17.3,0.06207,6e-05,6.42443]
[1776441044739,41.09,77588.54,17.3,0.06264,6e-05,6.47114]
[1776441045830,41.09,77580.71,17.3,0.06219,6e-05,6.43442]
[1776441051203,41.09,77588.82,17.3,0.06266,6e-05,6.47285]
[1776441051866,41.09,77589.43,17.3,0.06269,6e-05,6.4757]
[1776441052179,41.09,77589.43,17.3,0.06269,6e-05,6.4757]
[1776441052194,41.09,77602.51,17.3,0.06344,6e-05,6.5371]
[1776441052775,41.09,77602.51,17.3,0.06344,6e-05,6.5371]
[1776441052841,41.09,77602.51,17.3,0.06344,6e-05,6.5371]
[1776441053200,41.09,77615.42,17.3,0.06419,6e-05,6.598]
[1776441054094,41.09,77615.42,17.3,0.06419,6e-05,6.598]
[1776441054207,41.09,77617.56,17.3,0.06431,6e-05,6.6078]
[1776441057000,41.09,77626.03,17.3,0.0648,6e-05,6.64754]
[1776441062533,41.09,77620.77,17.3,0.06449,6e-05,6.62212]
[1776441064664,41.08,77627.94,17.3,0.06491,6e-05,6.65607]
[1776441064967,41.08,77627.94,17.3,0.06491,6e-05,6.65607]
[1776441066552,41.08,77622.42,17.3,0.06458,6e-05,6.62968]
[1776441068286,41.08,77628.69,17.3,0.06495,6e-05,6.65941]
[1776441070984,41.08,77641.79,17.3,0.06572,6e-05,6.72166]
[1776441071510,41.08,77642.53,17.3,0.06576,6e-05,6.72503]
[1776441071784,41.08,77642.53,17.3,0.06576,6e-05,6.72503]
[1776441071822,41.08,77654.35,17.3,0.06646,6e-05,6.78152]
[1776441072241,41.08,77654.35,17.3,0.06646,6e-05,6.78152]
[1776441072698,41.08,77667.67,17.3,0.06725,6e-05,6.84544]
[1776441075471,41.08,77675.21,17.3,0.0677,6e-05,6.88117]
[1776441075515,41.08,77675.21,17.3,0.0677,6e-05,6.88117]
[1776441076072,41.08,77675.21,17.3,0.0677,6e-05,6.88117]
[1776441076157,41.08,77675.21,17.3,0.0677,6e-05,6.88117]
[1776441076391,41.08,77692.4,17.3,0.06874,6e-05,6.96389]
[1776441077353,41.08,77692.4,17.3,0.06874,6e-05,6.96389]
[1776441080172,41.08,77698.4,17.3,0.06909,6e-05,6.9921]
[1776441081121,41.07,77698.6,17.3,0.0691,6e-05,6.99251]
[1776441081624,41.07,77702.02,17.3,0.0693,6e-05,7.00867]
[1776441081743,41.07,77702.02,17.3,0.0693,6e-05,7.00867]
[1776441082072,41.07,77702.02,17.3,0.0693,6e-05,7.00867]
[1776441082116,41.07,77706.63,17.3,0.06958,6e-05,7.03066]
[1776441087468,41.06,77709.0,17.3,0.06968,6e-05,7.03877]
[1776441091496,41.06,77696.12,17.3,0.06881,6e-05,6.96868]
[1776441092573,41.05,77683.25,17.3,0.06802,6e-05,6.90551]
[1776441096531,41.05,77694.03,17.3,0.06866,6e-05,6.95627]
[1776441099125,41.05,77706.96,17.3,0.06944,6e-05,7.01849]
[1776441104583,41.04,77712.07,17.3,0.06972,6e-05,7.04077]
[1776441109781,41.03,77716.77,17.3,0.06997,6e-05,7.06097]
[1776441109799,41.03,77727.84,17.3,0.07066,6e-05,7.11493]
[1776441112649,41.03,77714.65,17.3,0.06981,6e-05,7.04793]
[1776441117684,41.02,77721.21,17.3,0.07018,6e-05,7.07708]
[1776441120705,41.01,77704.76,17.3,0.06913,6e-05,6.99445]
[1776441125739,41.01,77708.46,17.3,0.06933,6e-05,7.01]
[1776441127917,41.0,77722.9,17.3,0.07021,6e-05,7.07991]
[1776441133796,40.99,77726.56,17.3,0.07039,6e-05,7.09412]
[1776441138833,40.98,77723.71,17.3,0.07017,6e-05,7.0768]
[1776441143867,40.98,77717.15,17.3,0.06972,6e-05,7.04138]
[1776441146889,40.97,77697.38,17.3,0.06848,6e-05,6.94291]
[1776441147947,40.97,77697.38,17.3,0.06848,6e-05,6.94291]
[1776441153492,40.97,77696.41,17.3,0.06835,6e-05,6.93115]
[1776441160987,40.96,77685.31,17.3,0.06764,6e-05,6.87416]
[1776441161994,40.96,77696.33,17.3,0.0683,6e-05,6.92746]
[1776441167029,40.95,77695.33,17.3,0.06822,6e-05,6.92047]
[1776441171208,40.95,77681.19,17.3,0.06734,6e-05,6.85029]
[1776441177099,40.94,77670.46,17.3,0.06667,6e-05,6.79671]
[1776441182133,40.94,77674.67,17.3,0.06691,6e-05,6.81584]
[1776441187170,40.94,77688.26,17.3,0.06771,6e-05,6.8802]
[1776441189185,40.93,77677.63,17.3,0.06706,6e-05,6.82791]
[1776441194220,40.93,77686.21,17.3,0.06756,6e-05,6.86802]
[1776441199255,40.93,77688.54,17.3,0.06768,6e-05,6.87748]
[1776441202276,40.92,77705.37,17.3,0.06869,6e-05,6.95847]
[1776441203283,40.92,77716.56,17.3,0.06938,6e-05,7.01291]
[1776441204062,40.92,77716.56,17.3,0.06938,6e-05,7.01291]
[1776441205335,40.92,77725.93,17.3,0.06995,6e-05,7.05857]
[1776441209325,40.92,77740.23,17.3,0.07084,6e-05,7.12843]
[1776441209453,40.92,77740.23,17.3,0.07084,6e-05,7.12843]
[1776441210626,40.92,77744.54,17.3,0.07111,6e-05,7.14977]
[1776441211339,40.92,77757.15,17.3,0.07185,6e-05,7.20698]
[1776441212607,40.92,77760.35,17.3,0.07206,6e-05,7.22304]
[1776441213157,40.92,77760.35,17.3,0.07206,6e-05,7.22304]
[1776441213598,40.92,77769.83,17.3,0.07267,6e-05,7.27046]
[1776441219395,40.91,77783.68,17.3,0.07355,6e-05,7.33942]
[1776441221159,40.91,77783.68,17.3,0.07355,6e-05,7.33942]
[1776441221239,40.91,77783.68,17.3,0.07355,6e-05,7.33942]
[1776441221848,40.91,77782.57,17.3,0.07347,6e-05,7.33351]
[1776441223061,40.91,77789.35,17.3,0.07391,7e-05,7.36768]
[1776441223074,40.91,77798.74,17.3,0.07452,7e-05,7.41477]
[1776441223791,40.91,77817.33,17.3,0.07575,7e-05,7.50937]
[1776441228857,40.91,77820.5,17.3,0.07596,7e-05,7.52552]
[1776441232538,40.91,77835.82,17.3,0.07698,7e-05,7.60383]
[1776441233748,40.91,77848.98,17.3,0.07786,7e-05,7.67142]
[1776441234444,40.91,77848.98,17.3,0.07786,7e-05,7.67142]
[1776441234566,40.91,77848.98,17.3,0.07786,7e-05,7.67142]
[1776441234918,40.91,77849.97,17.3,0.07793,7e-05,7.67638]
[1776441236247,40.91,77849.97,17.3,0.07793,7e-05,7.67638]
[1776441236330,40.91,77849.42,17.3,0.07789,7e-05,7.6737]
[1776441237038,40.91,77849.42,17.3,0.07789,7e-05,7.6737]
[1776441241240,40.91,77838.34,17.3,0.07714,7e-05,7.61635]
[1776441242390,40.91,77840.39,17.3,0.07728,7e-05,7.6266]
[1776441250374,40.91,77847.22,17.3,0.07772,7e-05,7.6606]
[1776441250852,40.91,77861.6,17.3,0.07869,7e-05,7.73428]
[1776441254367,40.9,77867.17,17.3,0.07906,7e-05,7.76252]
[1776441256391,40.9,77875.82,17.3,0.07965,7e-05,7.8071]
[1776441260805,40.9,77864.51,17.3,0.07885,7e-05,7.74635]
[1776441262709,40.9,77844.49,17.3,0.07748,7e-05,7.64227]
[1776441266076,40.9,77846.1,17.3,0.07758,7e-05,7.65029]
[1776441268257,40.9,77845.06,17.3,0.07751,7e-05,7.64465]
[1776441268258,40.89,77844.77,17.3,0.07749,7e-05,7.64302]
[1776441271670,40.89,77842.56,17.3,0.07732,7e-05,7.62992]
[1776441271678,40.89,77842.56,17.3,0.07732,7e-05,7.62992]
[1776441272300,40.89,77844.93,17.3,0.07743,7e-05,7.63669]
[1776441273133,40.89,77844.93,17.3,0.07743,7e-05,7.63669]
[1776441274168,40.89,77850.82,17.3,0.07782,7e-05,7.6669]
[1776441274226,40.89,77866.47,17.3,0.07888,7e-05,7.74761]
[1776441279543,40.88,77869.61,17.3,0.07908,7e-05,7.7624]
[1776441285218,40.88,77866.74,17.3,0.07886,7e-05,7.74607]
[1776441288927,40.88,77871.24,17.3,0.07915,7e-05,7.76824]
[1776441292930,40.87,77883.59,17.3,0.07998,7e-05,7.8307]
[1776441297965,40.87,77878.38,17.3,0.07959,7e-05,7.80155]
[1776441302915,40.86,77873.28,17.3,0.07922,7e-05,7.77362]
[1776441308036,40.86,77878.68,17.3,0.07956,7e-05,7.79943]
[1776441313071,40.85,77879.47,17.3,0.07959,7e-05,7.80152]
[1776441318272,40.85,77874.61,17.3,0.07924,7e-05,7.77467]
[1776441320655,40.85,77862.99,17.3,0.07843,7e-05,7.71339]
[1776441320677,40.85,77862.99,17.3,0.07843,7e-05,7.71339]
[1776441323142,40.84,77848.73,17.3,0.07745,7e-05,7.63908]
[1776441324175,40.84,77848.73,17.3,0.07745,7e-05,7.63908]
[1776441324414,40.84,77868.5,17.3,0.07879,7e-05,7.74109]
[1776441325157,40.84,77882.36,17.3,0.07974,7e-05,7.8128]
[1776441328507,40.84,77874.08,17.3,0.07916,7e-05,7.76892]
[1776441335182,40.84,77874.03,17.3,0.07908,7e-05,7.76155]
[1776441339487,40.83,77866.19,17.3,0.07853,7e-05,7.71973]
[1776441349326,40.83,77867.72,17.3,0.0786,7e-05,7.72486]
[1776441354360,40.82,77873.4,17.3,0.07897,7e-05,7.75292]
[1776441356724,40.82,77868.48,17.3,0.07862,7e-05,7.72684]
[1776441357381,40.82,77852.15,17.3,0.07751,7e-05,7.64219]
[1776441362416,40.82,77846.31,17.3,0.07711,7e-05,7.61176]
[1776441364430,40.82,77835.42,17.3,0.07638,7e-05,7.55572]
[1776441369465,40.82,77844.65,17.3,0.077,7e-05,7.60318]
[1776441374538,40.82,77842.92,17.3,0.07688,7e-05,7.59405]
[1776441378528,40.82,77853.7,17.3,0.0776,7e-05,7.6492]
[1776441379453,40.82,77853.7,17.3,0.0776,7e-05,7.6492]
[1776441379554,40.82,77853.7,17.3,0.0776,7e-05,7.6492]
[1776441382110,40.82,77861.87,17.3,0.07815,7e-05,7.6909]
[1776441382312,40.82,77861.87,17.3,0.07815,7e-05,7.6909]
[1776441382559,40.82,77849.79,17.3,0.07733,7e-05,7.62837]
[1776441387594,40.81,77842.13,17.3,0.07681,7e-05,7.58874]
[1776441392706,40.81,77851.72,17.3,0.07741,7e-05,7.633]
[1776441393496,40.81,77851.72,17.3,0.07741,7e-05,7.633]
[1776441397113,40.81,77862.14,17.3,0.07811,7e-05,7.68624]
[1776441398986,40.81,77864.81,17.3,0.07828,7e-05,7.69971]
[1776441399029,40.81,77864.81,17.3,0.07828,7e-05,7.69971]
[1776441399464,40.81,77864.81,17.3,0.07828,7e-05,7.69971]
[1776441399501,40.81,77877.14,17.3,0.07912,7e-05,7.76347]
[1776441399615,40.81,77877.14,17.3,0.07912,7e-05,7.76347]
[1776441402554,40.81,77885.3,17.3,0.07969,7e-05,7.80606]
[1776441402569,40.81,77885.3,17.3,0.07969,7e-05,7.80606]
[1776441402964,40.81,77885.12,17.3,0.07968,7e-05,7.80515]
[1776441404393,40.81,77882.8,17.3,0.07952,7e-05,7.79309]
[1776441404418,40.81,77882.8,17.3,0.07952,7e-05,7.79309]
[1776441404496,40.81,77882.8,17.3,0.07952,7e-05,7.79309]
[1776441408905,40.81,77889.46,17.3,0.07998,7e-05,7.82792]
[1776441413777,40.81,77889.57,17.3,0.07998,7e-05,7.82842]
[1776441413778,40.81,77885.38,17.3,0.07969,7e-05,7.80655]
[1776441416591,40.81,77879.47,17.3,0.07929,7e-05,7.77575]
[1776441421835,40.81,77869.83,17.3,0.07861,7e-05,7.7248]
[1776441426981,40.81,77872.98,17.3,0.07882,7e-05,7.74071]
[1776441432912,40.81,77880.25,17.3,0.07931,7e-05,7.77765]
[1776441437691,40.8,77876.24,17.3,0.07903,7e-05,7.75625]
[1776441443992,40.8,77881.38,17.3,0.07937,7e-05,7.78181]
[1776441447093,40.8,77881.3,17.3,0.07936,7e-05,7.78102]
[1776441447519,40.8,77895.67,17.3,0.08035,7e-05,7.8558]
[1776441447881,40.8,77895.67,17.3,0.08035,7e-05,7.8558]
[1776441448143,40.8,77895.67,17.3,0.08035,7e-05,7.8558]
[1776441448239,40.8,77895.67,17.3,0.08035,7e-05,7.8558]
[1776441448460,40.8,77926.44,17.3,0.0825,7e-05,8.0172]
[1776441449621,40.8,77926.44,17.3,0.0825,7e-05,8.0172]
[1776441452000,40.8,77922.95,17.3,0.08219,7e-05,7.99284]
[1776441452543,40.8,77921.96,17.3,0.08212,7e-05,7.98731]
[1776441452915,40.8,77921.96,17.3,0.08212,7e-05,7.98731]
[1776441453094,40.8,77921.96,17.3,0.08212,7e-05,7.98731]
[1776441453191,40.8,77921.96,17.3,0.08212,7e-05,7.98731]
[1776441453197,40.8,77909.65,17.3,0.08126,7e-05,7.92265]
[1776441454661,40.8,77909.65,17.3,0.08126,7e-05,7.92265]
[1776441454250,40.8,77899.76,17.3,0.08056,7e-05,7.87059]
[1776441454889,40.8,77899.76,17.3,0.08056,7e-05,7.87059]
[1776441456111,40.8,77893.69,17.3,0.08014,7e-05,7.83872]
[1776441456124,40.8,77893.69,17.3,0.08014,7e-05,7.83872]
[1776441456739,40.8,77891.32,17.3,0.07997,7e-05,7.82626]
[1776441462347,40.79,77891.24,17.3,0.07996,7e-05,7.82556]
[1776441465592,40.79,77881.48,17.3,0.07929,7e-05,7.77464]
[1776441466945,40.79,77881.8,17.3,0.07931,7e-05,7.77634]
[1776441468873,40.79,77881.35,17.3,0.07928,7e-05,7.77403]
[1776441471285,40.79,77875.18,17.3,0.07886,7e-05,7.74201]
[1776441471828,40.79,77876.08,17.3,0.07892,7e-05,7.74675]
[1776441473484,40.79,77877.08,17.3,0.07899,7e-05,7.752]
[1776441478539,40.8,77874.87,17.3,0.07884,7e-05,7.74076]
[1776441478549,40.8,77874.87,17.3,0.07884,7e-05,7.74076]
[1776441484130,40.8,77871.98,17.3,0.07865,7e-05,7.72616]
[1776441489711,40.8,77859.61,17.3,0.07782,7e-05,7.66263]
[1776441490144,40.8,77859.61,17.3,0.07782,7e-05,7.66263]
[1776441490472,40.8,77859.61,17.3,0.07782,7e-05,7.66263]
[1776441491151,40.8,77857.58,17.3,0.07768,7e-05,7.65231]
[1776441491328,40.8,77855.6,17.3,0.07755,7e-05,7.64227]
[1776441492509,40.8,77855.6,17.3,0.07755,7e-05,7.64227]
[1776441495252,40.8,77847.94,17.3,0.07703,7e-05,7.60233]
[1776441495958,40.8,77842.36,17.3,0.07665,7e-05,7.57355]
[1776441499472,40.8,77826.9,17.3,0.07561,7e-05,7.49353]
[1776441499689,40.8,77826.9,17.3,0.07561,7e-05,7.49353]
[1776441499743,40.79,77832.22,17.3,0.07596,7e-05,7.52039]
[1776441500391,40.79,77845.6,17.3,0.07685,7e-05,7.58902]
[1776441501132,40.79,77845.6,17.3,0.07685,7e-05,7.58902]
[1776441505642,40.79,77846.65,17.3,0.07692,7e-05,7.59407]
[1776441505659,40.79,77846.65,17.3,0.07692,7e-05,7.59407]
[1776441508926,40.79,77836.82,17.3,0.07626,7e-05,7.54341]
[1776441514489,40.79,77830.12,17.3,0.07577,7e-05,7.50442]
[1776441516279,40.79,77829.34,17.3,0.07572,7e-05,7.50049]
[1776441516283,40.79,77829.34,17.3,0.07572,7e-05,7.50049]
[1776441517304,40.79,77823.06,17.3,0.0753,7e-05,7.46849]
[1776441522548,40.79,77823.33,17.3,0.0753,7e-05,7.46809]
[1776441527583,40.79,77822.89,17.3,0.07525,7e-05,7.46438]
[1776441529598,40.78,77834.49,17.3,0.07601,7e-05,7.52304]
[1776441534633,40.78,77836.15,17.3,0.07609,7e-05,7.5296]
[1776441537654,40.78,77825.2,17.3,0.07535,7e-05,7.47257]
[1776441542689,40.77,77813.32,17.3,0.07455,7e-05,7.41067]
[1776441547724,40.77,77806.65,17.3,0.0741,7e-05,7.37581]
[1776441552759,40.77,77810.34,17.3,0.07433,7e-05,7.39363]
[1776441557794,40.76,77808.62,17.3,0.0742,7e-05,7.38394]
[1776441561822,40.76,77825.98,17.3,0.07534,7e-05,7.47149]
[1776441566857,40.76,77827.65,17.3,0.07543,7e-05,7.47847]
[1776441571897,40.75,77822.29,17.3,0.07501,7e-05,7.44471]
[1776441576932,40.75,77823.24,17.3,0.07505,7e-05,7.44818]
[1776441581967,40.75,77822.76,17.3,0.075,7e-05,7.44434]
[1776441587002,40.74,77823.96,17.3,0.07506,7e-05,7.44911]
[1776441592037,40.74,77823.47,17.3,0.07501,7e-05,7.44496]
[1776441597072,40.74,77827.87,17.3,0.07528,7e-05,7.46603]
[1776441598172,40.74,77827.87,17.3,0.07528,7e-05,7.46603]
[1776441604313,40.73,77830.61,17.3,0.07544,7e-05,7.47806]
[1776441610177,40.73,77821.01,17.3,0.07478,7e-05,7.42714]
[1776441615244,40.72,77820.76,17.3,0.07475,7e-05,7.42507]
[1776441621256,40.72,77831.1,17.3,0.07542,7e-05,7.47632]
[1776441626291,40.72,77814.81,17.3,0.07432,7e-05,7.39209]
[1776441628501,40.72,77802.94,17.3,0.07355,7e-05,7.33167]
[1776441629598,40.72,77792.98,17.3,0.0729,6e-05,7.28133]
[1776441633834,40.72,77806.07,17.3,0.07371,7e-05,7.34289]
[1776441634347,40.72,77795.77,17.3,0.07304,6e-05,7.29078]
[1776441638191,40.72,77790.01,17.3,0.07267,6e-05,7.26192]
[1776441639455,40.72,77792.28,17.3,0.07282,6e-05,7.27343]
[1776441644577,40.72,77782.96,17.3,0.07222,6e-05,7.22703]
[1776441645225,40.72,77781.7,17.3,0.07214,6e-05,7.22083]
[1776441645462,40.72,77781.7,17.3,0.07214,6e-05,7.22083]
[1776441645637,40.72,77781.7,17.3,0.07214,6e-05,7.22083]
[1776441645659,40.72,77775.65,17.3,0.07176,6e-05,7.19064]
[1776441646468,40.72,77775.65,17.3,0.07176,6e-05,7.19064]
[1776441647534,40.72,77772.67,17.3,0.07157,6e-05,7.17586]
[1776441647539,40.72,77772.67,17.3,0.07157,6e-05,7.17586]
[1776441647600,40.72,77764.04,17.3,0.07102,6e-05,7.13292]
[1776441649435,40.72,77763.93,17.3,0.07101,6e-05,7.13224]
[1776441649455,40.72,77770.74,17.3,0.07144,6e-05,7.16612]
[1776441653129,40.72,77777.52,17.3,0.07188,6e-05,7.20065]
[1776441653481,40.72,77777.84,17.3,0.07191,6e-05,7.20242]
[1776441655496,40.72,77790.12,17.3,0.07269,6e-05,7.2636]
[1776441657153,40.72,77784.02,17.3,0.07229,6e-05,7.2326]
[1776441657510,40.72,77781.57,17.3,0.07213,6e-05,7.22002]
[1776441659726,40.72,77778.12,17.3,0.07191,6e-05,7.20241]
[1776441661991,40.72,77784.79,17.3,0.07232,6e-05,7.23512]
[1776441662432,40.72,77784.79,17.3,0.07232,6e-05,7.23512]
[1776441662740,40.72,77784.79,17.3,0.07232,6e-05,7.23512]
[1776441663794,40.71,77788.27,17.3,0.07254,6e-05,7.2523]
[1776441664021,40.71,77790.81,17.3,0.0727,6e-05,7.26474]
[1776441664559,40.71,77791.65,17.3,0.07275,6e-05,7.2686]
[1776441669594,40.71,77794.72,17.3,0.07293,6e-05,7.28234]
[1776441672951,40.71,77801.48,17.3,0.07335,7e-05,7.31528]
[1776441673825,40.71,77811.4,17.3,0.074,7e-05,7.3655]
[1776441675636,40.7,77822.07,17.3,0.0747,7e-05,7.41949]
[1776441677561,40.7,77820.5,17.3,0.07459,7e-05,7.41132]
[1776441677650,40.7,77818.97,17.3,0.07449,7e-05,7.40336]
[1776441682685,40.7,77805.42,17.3,0.07357,7e-05,7.33192]
[1776441684265,40.7,77814.5,17.3,0.07415,7e-05,7.37749]
[1776441684852,40.7,77814.5,17.3,0.07415,7e-05,7.37749]
[1776441684699,40.69,77820.18,17.3,0.07452,7e-05,7.40582]
[1776441685188,40.69,77820.18,17.3,0.07452,7e-05,7.40582]
[1776441685585,40.69,77820.18,17.3,0.07452,7e-05,7.40582]
[1776441685706,40.69,77822.28,17.3,0.07465,7e-05,7.41632]
[1776441690742,40.69,77831.35,17.3,0.07521,7e-05,7.45941]
[1776441695614,40.68,77841.75,17.3,0.07582,7e-05,7.5049]
[1776441695777,40.68,77842.47,17.3,0.07586,7e-05,7.50784]
[1776441700812,40.67,77858.61,17.3,0.07692,7e-05,7.58907]
[1776441702826,40.67,77836.94,17.3,0.07546,7e-05,7.47684]
[1776441703934,40.67,77835.95,17.3,0.07539,7e-05,7.47148]
[1776441704840,40.67,77837.34,17.3,0.07547,7e-05,7.47792]
[1776441708002,40.66,77840.2,17.3,0.07563,7e-05,7.49054]
[1776441708868,40.66,77851.86,17.3,0.07641,7e-05,7.5501]
[1776441713903,40.66,77851.8,17.3,0.07638,7e-05,7.54794]
[1776441718938,40.65,77851.26,17.3,0.07632,7e-05,7.54334]
[1776441720493,40.65,77851.26,17.3,0.07632,7e-05,7.54298]
[1776441720853,40.65,77851.26,17.3,0.07632,7e-05,7.54298]
[1776441721214,40.65,77852.1,17.3,0.07637,7e-05,7.54694]
[1776441721486,40.65,77869.02,17.3,0.0775,7e-05,7.63376]
[1776441722657,40.65,77879.11,17.3,0.07818,7e-05,7.68551]
[1776441726788,40.64,77879.95,17.3,0.07822,7e-05,7.68816]
[1776441726889,40.64,77879.95,17.3,0.07822,7e-05,7.68816]
[1776441726921,40.64,77878.21,17.3,0.07809,7e-05,7.67857]
[1776441727028,40.64,77878.21,17.3,0.07809,7e-05,7.67857]
[1776441729426,40.64,77879.78,17.3,0.07819,7e-05,7.68611]
[1776441730646,40.64,77879.98,17.3,0.07819,7e-05,7.68592]
[1776441732524,40.63,77868.28,17.3,0.07738,7e-05,7.62472]
[1776441733595,40.63,77867.03,17.3,0.07728,7e-05,7.61722]
[1776441734949,40.63,77865.69,17.3,0.07719,7e-05,7.60978]
[1776441735053,40.63,77879.72,17.3,0.07813,7e-05,7.68198]
[1776441740087,40.63,77887.26,17.3,0.07864,7e-05,7.72034]
[1776441745122,40.62,77890.33,17.3,0.07883,7e-05,7.73508]
[1776441746611,40.62,77890.33,17.3,0.07883,7e-05,7.73508]
[1776441748145,40.62,77902.85,17.3,0.07969,7e-05,7.79999]
[1776441748229,40.62,77902.85,17.3,0.07969,7e-05,7.79999]
[1776441750275,40.62,77909.13,17.3,0.08012,7e-05,7.83226]
[1776441755835,40.62,77915.05,17.3,0.08046,7e-05,7.85634]
[1776441757687,40.61,77916.53,17.3,0.08055,7e-05,7.86326]
[1776441758527,40.61,77918.92,17.3,0.08071,7e-05,7.87496]
[1776441759685,40.61,77917.44,17.3,0.0806,7e-05,7.86672]
[1776441759956,40.61,77917.44,17.3,0.0806,7e-05,7.86672]
[1776441760131,40.61,77916.74,17.3,0.08054,7e-05,7.8626]
[1776441762671,40.61,77908.18,17.3,0.07994,7e-05,7.81723]
[1776441763565,40.61,77907.04,17.3,0.07985,7e-05,7.8105]
[1776441769279,40.6,77913.74,17.3,0.08028,7e-05,7.84331]
[1776441770952,40.6,77915.79,17.3,0.08042,7e-05,7.85366]
[1776441771551,40.6,77915.02,17.3,0.08036,7e-05,7.84919]
[1776441773487,40.6,77921.47,17.3,0.0808,7e-05,7.88224]
[1776441779362,40.59,77921.14,17.3,0.08074,7e-05,7.87739]
[1776441780723,40.59,77921.14,17.3,0.08074,7e-05,7.87739]
[1776441786163,40.58,77915.33,17.3,0.0803,7e-05,7.84432]
[1776441786170,40.58,77915.33,17.3,0.0803,7e-05,7.84432]
[1776441788042,40.58,77925.08,17.3,0.08097,7e-05,7.89479]
[1776441793773,40.57,77927.91,17.3,0.08113,7e-05,7.90728]
[1776441794165,40.57,77927.6,17.3,0.0811,7e-05,7.90515]
[1776441794260,40.57,77927.6,17.3,0.0811,7e-05,7.90515]
[1776441794757,40.57,77943.04,17.3,0.0822,7e-05,7.98682]
[1776441796483,40.57,77953.49,17.3,0.08293,7e-05,8.04117]
[1776441801518,40.56,77949.45,17.3,0.08259,7e-05,8.01621]
[1776441802528,40.56,77949.45,17.3,0.08259,7e-05,8.01621]
[1776441802628,40.56,77951.58,17.3,0.08273,7e-05,8.02688]
[1776441803232,40.56,77951.58,17.3,0.08273,7e-05,8.02688]
[1776441803682,40.56,77949.96,17.3,0.08261,7e-05,8.01797]
[1776441806398,40.55,77951.31,17.3,0.08269,7e-05,8.02382]
[1776441811588,40.54,77950.93,17.3,0.08256,7e-05,8.01279]
[1776441813313,40.54,77954.66,17.3,0.08282,7e-05,8.03195]
[1776441813602,40.54,77957.79,17.3,0.08304,7e-05,8.04792]
[1776441815176,40.54,77959.89,17.3,0.08318,7e-05,8.05876]
[1776441815956,40.54,77959.89,17.3,0.08318,7e-05,8.05876]
[1776441817551,40.54,77969.81,17.3,0.08388,7e-05,8.11093]
[1776441818457,40.53,77968.29,17.3,0.08377,7e-05,8.10236]
[1776441818773,40.53,77968.29,17.3,0.08377,7e-05,8.10236]
[1776441818874,40.53,77971.35,17.3,0.08398,7e-05,8.1183]
[1776441824679,40.53,77966.48,17.3,0.08363,7e-05,8.09215]
[1776441825801,40.53,77966.48,17.3,0.08363,7e-05,8.09215]
[1776441825898,40.53,77964.43,17.3,0.08348,7e-05,8.08122]
[1776441831728,40.53,77960.56,17.3,0.08318,7e-05,8.05843]
[1776441836763,40.52,77960.08,17.3,0.08312,7e-05,8.05412]
[1776441841798,40.52,77955.48,17.3,0.08276,7e-05,8.0279]
[1776441843012,40.52,77955.48,17.3,0.08276,7e-05,8.0279]
[1776441843812,40.52,77957.34,17.3,0.08289,7e-05,8.03719]
[1776441844216,40.52,77957.34,17.3,0.08289,7e-05,8.03719]
[1776441844263,40.52,77957.34,17.3,0.08289,7e-05,8.03719]
[1776441844819,40.52,77937.98,17.3,0.0815,7e-05,7.9337]
[1776441846098,40.51,77932.34,17.3,0.0811,7e-05,7.90333]
[1776441846344,40.51,77932.34,17.3,0.0811,7e-05,7.90333]
[1776441847934,40.51,77931.49,17.3,0.08103,7e-05,7.89834]
[1776441847942,40.51,77931.49,17.3,0.08103,7e-05,7.89834]
[1776441848094,40.51,77929.58,17.3,0.08089,7e-05,7.88776]
[1776441848493,40.51,77929.58,17.3,0.08089,7e-05,7.88776]
[1776441852632,40.51,77930.38,17.3,0.08092,7e-05,7.89004]
[1776441853496,40.51,77932.1,17.3,0.08103,7e-05,7.89862]
[1776441853883,40.5,77947.11,17.3,0.08209,7e-05,7.97762]
[1776441856427,40.5,77953.84,17.3,0.08255,7e-05,8.01224]
[1776441856904,40.5,77955.69,17.3,0.08267,7e-05,8.0214]
[1776441858275,40.5,77955.51,17.3,0.08266,7e-05,8.02013]
[1776441862581,40.5,77960.36,17.3,0.08299,7e-05,8.04462]
[1776441864861,40.49,77967.87,17.3,0.08352,7e-05,8.084]
[1776441869995,40.49,77966.31,17.3,0.08337,7e-05,8.07323]
[1776441873901,40.48,77964.72,17.3,0.0832,7e-05,8.05863]
[1776441874023,40.48,77963.06,17.3,0.08307,7e-05,8.04941]
[1776441876065,40.48,77964.59,17.3,0.08317,7e-05,8.05685]
[1776441879058,40.47,77953.89,17.3,0.08237,7e-05,7.99698]
[1776441884194,40.47,77955.08,17.3,0.08241,7e-05,8.00016]
[1776441888155,40.46,77951.1,17.3,0.08209,7e-05,7.97656]
[1776441888759,40.46,77952.03,17.3,0.08215,7e-05,7.9809]
[1776441892508,40.46,77949.64,17.3,0.08197,7e-05,7.9675]
[1776441892728,40.46,77949.64,17.3,0.08197,7e-05,7.9675]
[1776441894382,40.46,77951.5,17.3,0.0821,7e-05,7.97693]
[1776441899481,40.45,77949.89,17.3,0.08196,7e-05,7.96721]
[1776441899505,40.45,77949.89,17.3,0.08196,7e-05,7.96721]
[1776441901160,40.45,77948.84,17.3,0.08189,7e-05,7.96139]
[1776441901169,40.45,77937.9,17.3,0.08111,7e-05,7.90303]
[1776441902836,40.45,77933.03,17.3,0.08076,7e-05,7.87728]
[1776441905597,40.45,77939.37,17.3,0.08119,7e-05,7.90938]
[1776441905837,40.45,77939.37,17.3,0.08119,7e-05,7.90938]
[1776441908186,40.44,77943.12,17.3,0.08143,7e-05,7.92757]
[1776441913385,40.43,77948.19,17.3,0.08175,7e-05,7.95108]
[1776441918420,40.43,77953.96,17.3,0.08212,7e-05,7.97889]
[1776441923455,40.42,77949.96,17.3,0.0818,7e-05,7.95478]
[1776441926361,40.42,77949.8,17.3,0.08177,7e-05,7.95283]
[1776441926477,40.42,77950.49,17.3,0.08181,7e-05,7.95594]
[1776441928785,40.41,77950.25,17.3,0.08179,7e-05,7.95447]
[1776441928886,40.41,77949.76,17.3,0.08175,7e-05,7.95167]
[1776441935074,40.41,77949.68,17.3,0.08167,7e-05,7.94403]
[1776441936683,40.4,77963.47,17.3,0.08262,7e-05,8.01519]
[1776441937620,40.4,77963.47,17.3,0.08262,7e-05,8.01519]
[1776441937721,40.4,77970.85,17.3,0.08315,7e-05,8.05393]
[1776441939430,40.4,77976.38,17.3,0.08354,7e-05,8.08322]
[1776441939480,40.4,77976.38,17.3,0.08354,7e-05,8.08322]
[1776441940082,40.4,77976.38,17.3,0.08354,7e-05,8.08322]
[1776441940087,40.4,77976.38,17.3,0.08354,7e-05,8.08322]
[1776441940170,40.4,77987.15,17.3,0.08432,7e-05,8.14065]
[1776441940576,40.4,77987.15,17.3,0.08432,7e-05,8.14065]
[1776441941050,40.4,77999.71,17.3,0.08523,7e-05,8.20823]
[1776441946779,40.4,78002.58,17.3,0.08543,7e-05,8.22277]
[1776441950551,40.39,78012.33,17.3,0.08614,7e-05,8.27481]
[1776441951919,40.39,78003.21,17.3,0.08546,7e-05,8.22523]
[1776441955309,40.39,77999.34,17.3,0.08517,7e-05,8.20387]
[1776441955993,40.39,77970.57,17.3,0.08308,7e-05,8.04907]
[1776441956679,40.39,77970.57,17.3,0.08308,7e-05,8.04907]
[1776441956937,40.39,77958.91,17.3,0.08224,7e-05,7.98652]
[1776441957940,40.39,77958.91,17.3,0.08224,7e-05,7.98652]
[1776441958041,40.39,77953.7,17.3,0.08186,7e-05,7.95818]
[1776441958524,40.39,77953.7,17.3,0.08186,7e-05,7.95818]
[1776441958703,40.39,77952.43,17.3,0.08177,7e-05,7.95124]
[1776441959537,40.39,77952.43,17.3,0.08177,7e-05,7.95124]
[1776441960460,40.39,77952.12,17.3,0.08174,7e-05,7.94904]
[1776441961071,40.39,77952.12,17.3,0.08174,7e-05,7.94904]
[1776441961172,40.39,77957.33,17.3,0.0821,7e-05,7.97621]
[1776441961399,40.39,77957.33,17.3,0.0821,7e-05,7.97621]
[1776441961503,40.39,77957.33,17.3,0.0821,7e-05,7.97621]
[1776441961802,40.38,77967.17,17.3,0.0828,7e-05,8.0281]
[1776441965510,40.38,77959.37,17.3,0.08221,7e-05,7.98458]
[1776441970787,40.37,77953.28,17.3,0.08173,7e-05,7.94877]
[1776441974446,40.37,77953.28,17.3,0.08171,7e-05,7.94719]
[1776441974807,40.37,77953.28,17.3,0.08171,7e-05,7.94719]
[1776441976132,40.37,77948.17,17.3,0.08134,7e-05,7.91952]
[1776441977109,40.36,77942.17,17.3,0.08091,7e-05,7.88722]
[1776441982241,40.36,77932.42,17.3,0.0802,7e-05,7.83376]
[1776441984810,40.36,77932.97,17.3,0.08022,7e-05,7.8356]
[1776441985892,40.36,77913.41,17.3,0.07885,7e-05,7.73198]
[1776441987187,40.36,77913.41,17.3,0.07885,7e-05,7.73198]
[1776441988103,40.35,77912.34,17.3,0.07877,7e-05,7.72617]
[1776441990481,40.35,77922.41,17.3,0.07946,7e-05,7.77865]
[1776441992316,40.35,77923.9,17.3,0.07952,7e-05,7.78108]
[1776441995020,40.35,77934.23,17.3,0.08023,7e-05,7.835]
[1776441996700,40.35,77936.2,17.3,0.08036,7e-05,7.84473]
[1776441997140,40.35,77936.2,17.3,0.08036,7e-05,7.84473]
[1776441997490,40.35,77942.21,17.3,0.08078,7e-05,7.87618]
[1776441997565,40.35,77942.21,17.3,0.08078,7e-05,7.87618]
[1776441997650,40.35,77942.21,17.3,0.08078,7e-05,7.87618]
[1776441998128,40.35,77942.21,17.3,0.08078,7e-05,7.87618]
[1776441998260,40.35,77942.21,17.3,0.08078,7e-05,7.87618]
[1776441998232,40.35,77974.85,17.3,0.0831,7e-05,8.04958]
[1776441998514,40.35,77974.85,17.3,0.0831,7e-05,8.04958]
[1776441998756,40.35,77974.85,17.3,0.0831,7e-05,8.04958]
[1776441998875,40.35,77974.85,17.3,0.0831,7e-05,8.04958]
[1776441999207,40.35,77994.79,17.3,0.08455,7e-05,8.15637]
[1776441999702,40.35,77994.79,17.3,0.08455,7e-05,8.15637]
[1776442000594,40.35,77993.6,17.3,0.08445,7e-05,8.14952]
[1776442001018,40.35,77993.6,17.3,0.08445,7e-05,8.14952]
[1776442001110,40.35,77993.6,17.3,0.08445,7e-05,8.14952]
[1776442001135,40.34,77990.3,17.3,0.08421,7e-05,8.13132]
[1776442003679,40.34,77988.8,17.3,0.08409,7e-05,8.12285]
[1776442009980,40.34,77980.72,17.3,0.08351,7e-05,8.07976]
[1776442012075,40.34,77992.17,17.3,0.08434,7e-05,8.14146]
[1776442013382,40.34,77989.04,17.3,0.08412,7e-05,8.12461]
[1776442013958,40.34,77989.04,17.3,0.08412,7e-05,8.12461]
[1776442015265,40.34,77989.55,17.3,0.08415,7e-05,8.12735]
[1776442017110,40.34,78001.56,17.3,0.08503,7e-05,8.19202]
[1776442022146,40.34,78004.09,17.3,0.08521,7e-05,8.20511]
[1776442024144,40.34,78003.15,17.3,0.08514,7e-05,8.1999]
[1776442024176,40.34,78003.15,17.3,0.08514,7e-05,8.1999]
[1776442024225,40.34,78026.83,17.3,0.08688,7e-05,8.32812]
[1776442024654,40.34,78026.83,17.3,0.08688,7e-05,8.32812]
[1776442025231,40.34,78038.03,17.3,0.08772,7e-05,8.38901]
[1776442026473,40.34,78038.2,17.3,0.08773,8e-05,8.38961]
[1776442029712,40.34,78026.2,17.3,0.08681,7e-05,8.32302]
[1776442034768,40.33,78035.78,17.3,0.08751,7e-05,8.37368]
[1776442040284,40.33,78041.8,17.3,0.08792,8e-05,8.4038]
[1776442041134,40.33,78041.8,17.3,0.08792,8e-05,8.4038]
[1776442042298,40.33,78031.57,17.3,0.08714,7e-05,8.34718]
[1776442047333,40.32,78030.76,17.3,0.08706,7e-05,8.34121]
[1776442048037,40.32,78030.76,17.3,0.08706,7e-05,8.34121]
[1776442048942,40.32,78031.23,17.3,0.08709,7e-05,8.34347]
[1776442055187,40.32,78029.52,17.3,0.0869,7e-05,8.32764]
[1776442055665,40.32,78031.25,17.3,0.08702,7e-05,8.33678]
[1776442056215,40.32,78031.25,17.3,0.08702,7e-05,8.33678]
[1776442056293,40.31,78048.06,17.3,0.08828,8e-05,8.42828]
[1776442056677,40.31,78048.06,17.3,0.08828,8e-05,8.42828]
[1776442056837,40.31,78048.06,17.3,0.08828,8e-05,8.42828]
[1776442057841,40.31,78067.31,17.3,0.08973,8e-05,8.53303]
[1776442059161,40.31,78067.31,17.3,0.08973,8e-05,8.53303]
[1776442061464,40.31,78064.13,17.3,0.08945,8e-05,8.51334]
[1776442062247,40.31,78064.13,17.3,0.08945,8e-05,8.51334]
[1776442063985,40.31,78057.17,17.3,0.08892,8e-05,8.4746]
[1776442064723,40.3,78054.74,17.3,0.08873,8e-05,8.46077]
[1776442070508,40.3,78044.22,17.3,0.08789,8e-05,8.39999]
[1776442075543,40.28,78036.99,17.3,0.08728,7e-05,8.35563]
[1776442076862,40.28,78036.99,17.3,0.08728,7e-05,8.35563]
[1776442077488,40.28,78036.43,17.3,0.08723,7e-05,8.35224]
[1776442077619,40.28,78036.43,17.3,0.08723,7e-05,8.35224]
[1776442077640,40.28,78060.47,17.3,0.08904,8e-05,8.48353]
[1776442080754,40.28,78065.97,17.3,0.08944,8e-05,8.51267]
[1776442081267,40.28,78065.66,17.3,0.08941,8e-05,8.5104]
[1776442082828,40.28,78064.88,17.3,0.08935,8e-05,8.5059]
[1776442085089,40.28,78064.98,17.3,0.08935,8e-05,8.50602]
[1776442091926,40.27,78065.03,17.3,0.08933,8e-05,8.50496]
[1776442092002,40.27,78062.52,17.3,0.08914,8e-05,8.49068]
[1776442093047,40.27,78062.52,17.3,0.08914,8e-05,8.49068]
[1776442098753,40.26,78059.86,17.3,0.08889,8e-05,8.47299]
[1776442099004,40.26,78059.86,17.3,0.08889,8e-05,8.47299]
[1776442099396,40.26,78065.39,17.3,0.0893,8e-05,8.50287]
[1776442102097,40.26,78074.03,17.3,0.08996,8e-05,8.54995]
[1776442102336,40.26,78074.03,17.3,0.08996,8e-05,8.54995]
[1776442106369,40.26,78065.01,17.3,0.08925,8e-05,8.49918]
[1776442106411,40.26,78065.36,17.3,0.08927,8e-05,8.50067]
[1776442107359,40.26,78065.36,17.3,0.08927,8e-05,8.50067]
[1776442107610,40.26,78063.53,17.3,0.08913,8e-05,8.4906]
[1776442110889,40.25,78052.08,17.3,0.08824,8e-05,8.42623]
[1776442111620,40.25,78052.17,17.3,0.0882,8e-05,8.42122]
[1776442112943,40.25,78049.99,17.3,0.08803,8e-05,8.40881]
[1776442115570,40.24,78039.24,17.3,0.08719,7e-05,8.34766]
[1776442115828,40.24,78028.01,17.3,0.08634,7e-05,8.28574]
[1776442120862,40.24,78024.27,17.3,0.08603,7e-05,8.26296]
[1776442122882,40.23,78014.29,17.3,0.08527,7e-05,8.20767]
[1776442125902,40.23,78002.07,17.3,0.08435,7e-05,8.13957]
[1776442130043,40.23,77993.27,17.3,0.08369,7e-05,8.09101]
[1776442130144,40.22,77993.73,17.3,0.08372,7e-05,8.09315]
[1776442131943,40.22,77983.16,17.3,0.08294,7e-05,8.03499]
[1776442137303,40.22,77991.68,17.3,0.08352,7e-05,8.07833]
[1776442137395,40.21,77983.56,17.3,0.08292,7e-05,8.03402]
[1776442137770,40.21,77983.56,17.3,0.08292,7e-05,8.03402]
[1776442137990,40.21,77981.43,17.3,0.08276,7e-05,8.02198]
[1776442143102,40.21,77975.43,17.3,0.0823,7e-05,7.98741]
[1776442143119,40.21,77975.43,17.3,0.0823,7e-05,7.98741]
[1776442143296,40.21,77975.43,17.3,0.0823,7e-05,7.98741]
[1776442143306,40.2,77973.21,17.3,0.08213,7e-05,7.97499]
[1776442144583,40.2,77963.93,17.3,0.08146,7e-05,7.92486]
[1776442145195,40.2,77963.93,17.3,0.08146,7e-05,7.92486]
[1776442151083,40.19,77957.83,17.3,0.08098,7e-05,7.88905]
[1776442154465,40.19,77960.88,17.3,0.08118,7e-05,7.90434]
[1776442155083,40.19,77956.19,17.3,0.08084,7e-05,7.87842]
[1776442155112,40.19,77945.86,17.3,0.08011,7e-05,7.82358]
[1776442157026,40.19,77941.1,17.3,0.07976,7e-05,7.79759]
[1776442158056,40.19,77934.15,17.3,0.07926,7e-05,7.76011]
[1776442159780,40.18,77952.49,17.3,0.08052,7e-05,7.85497]
[1776442162580,40.18,77943.51,17.3,0.07987,7e-05,7.80572]
[1776442163168,40.17,77933.6,17.3,0.07916,7e-05,7.75256]
[1776442165664,40.17,77928.15,17.3,0.07877,7e-05,7.72314]
[1776442165697,40.17,77928.15,17.3,0.07877,7e-05,7.72314]
[1776442166191,40.17,77909.48,17.3,0.07747,7e-05,7.62446]
[1776442166658,40.17,77909.48,17.3,0.07747,7e-05,7.62446]
[1776442168416,40.17,77905.4,17.3,0.07719,7e-05,7.60252]
[1776442169231,40.17,77909.81,17.3,0.07748,7e-05,7.62458]
[1776442171901,40.16,77910.63,17.3,0.07745,7e-05,7.62126]
[1776442174708,40.15,77907.65,17.3,0.07721,7e-05,7.60304]
[1776442180084,40.14,77898.58,17.3,0.07654,7e-05,7.5515]
[1776442180552,40.14,77897.76,17.3,0.07647,7e-05,7.54644]
[1776442181439,40.14,77897.76,17.3,0.07647,7e-05,7.54644]
[1776442182671,40.14,77898.32,17.3,0.07649,7e-05,7.54781]
[1776442183095,40.14,77898.32,17.3,0.07649,7e-05,7.54781]
[1776442183178,40.14,77898.32,17.3,0.07649,7e-05,7.54781]
[1776442186353,40.13,77908.58,17.3,0.07716,7e-05,7.59905]
[1776442188145,40.13,77910.18,17.3,0.07724,7e-05,7.60574]
[1776442188365,40.12,77910.79,17.3,0.07728,7e-05,7.60809]
[1776442193508,40.12,77917.68,17.3,0.07773,7e-05,7.64249]
[1776442203474,40.11,77917.55,17.3,0.07765,7e-05,7.63646]
[1776442203769,40.11,77917.55,17.3,0.07765,7e-05,7.63646]
[1776442204481,40.1,77917.54,17.3,0.07763,7e-05,7.63553]
[1776442204736,40.1,77917.54,17.3,0.07763,7e-05,7.63553]
[1776442204896,40.1,77917.54,17.3,0.07763,7e-05,7.63553]
[1776442205488,40.1,77904.58,17.3,0.07673,7e-05,7.5668]
[1776442207035,40.1,77905.55,17.3,0.07679,7e-05,7.5711]
[1776442209058,40.1,77906.92,17.3,0.07686,7e-05,7.57672]
[1776442210025,40.09,77914.77,17.3,0.07739,7e-05,7.61704]
[1776442210049,40.09,77914.77,17.3,0.07739,7e-05,7.61704]
[1776442210078,40.09,77914.77,17.3,0.07739,7e-05,7.61704]
[1776442210523,40.08,77926.61,17.3,0.07815,7e-05,7.67489]
[1776442214555,40.08,77936.93,17.3,0.07884,7e-05,7.72708]
[1776442219590,40.04,77933.99,17.3,0.07845,7e-05,7.69799]
[1776442224639,40.04,77930.06,17.3,0.07815,7e-05,7.67504]
[1776442230667,39.95,77927.13,17.3,0.07751,7e-05,7.62725]
[1776442236236,39.93,77932.19,17.3,0.07768,7e-05,7.63863]
[1776442236379,39.93,77932.19,17.3,0.07768,7e-05,7.63863]
[1776442239380,39.92,77938.77,17.3,0.07811,7e-05,7.67181]
[1776442239840,39.92,77941.56,17.3,0.07829,7e-05,7.68542]
[1776442245773,39.88,77950.44,17.3,0.07871,7e-05,7.71739]
[1776442246780,39.88,77936.01,17.3,0.0777,7e-05,7.64042]
[1776442247797,39.88,77936.01,17.3,0.0777,7e-05,7.64042]
[1776442247896,39.88,77936.01,17.3,0.0777,7e-05,7.64042]
[1776442251034,39.88,77932.65,17.3,0.07744,7e-05,7.62123]
[1776442251902,39.88,77932.04,17.3,0.0774,7e-05,7.61754]
[1776442257635,39.87,77938.84,17.3,0.07783,7e-05,7.65047]
[1776442262894,39.86,77938.24,17.3,0.07775,7e-05,7.6444]
[1776442268172,39.86,77937.47,17.3,0.07766,7e-05,7.63816]
[1776442269700,39.85,77945.6,17.3,0.07822,7e-05,7.68013]
[1776442269939,39.85,77945.6,17.3,0.07822,7e-05,7.68013]
[1776442271051,39.85,77953.65,17.3,0.07877,7e-05,7.72225]
[1776442274453,39.85,77966.94,17.3,0.07968,7e-05,7.79094]
[1776442274465,39.85,77966.94,17.3,0.07968,7e-05,7.79094]
[1776442280029,39.83,77969.25,17.3,0.07978,7e-05,7.79842]
[1776442282184,39.83,77969.46,17.3,0.07978,7e-05,7.79884]
[1776442288085,39.82,77966.14,17.3,0.07949,7e-05,7.77642]
[1776442293120,39.81,77966.74,17.3,0.07944,7e-05,7.77142]
[1776442299162,39.8,77965.89,17.3,0.07933,7e-05,7.7631]
[1776442304197,39.79,77960.53,17.3,0.07891,7e-05,7.73143]
[1776442308166,39.79,77960.02,17.3,0.07885,7e-05,7.72696]
[1776442313266,39.78,77963.69,17.3,0.07906,7e-05,7.74307]
[1776442313866,39.78,77963.69,17.3,0.07906,7e-05,7.74307]
[1776442319308,39.77,77964.96,17.3,0.0791,7e-05,7.74643]
[1776442322124,39.77,77964.49,17.3,0.07906,7e-05,7.7428]
[1776442322427,39.77,77964.49,17.3,0.07906,7e-05,7.7428]
[1776442322431,39.77,77964.49,17.3,0.07906,7e-05,7.7428]
[1776442322641,39.77,77964.49,17.3,0.07906,7e-05,7.7428]
[1776442322519,39.77,77979.4,17.3,0.0801,7e-05,7.82178]
[1776442325707,39.77,77986.06,17.3,0.08057,7e-05,7.85697]
[1776442327738,39.76,77987.2,17.3,0.08064,7e-05,7.86222]
[1776442327758,39.76,77987.2,17.3,0.08064,7e-05,7.86222]
[1776442328383,39.76,77987.2,17.3,0.08064,7e-05,7.86222]
[1776442328523,39.76,77987.2,17.3,0.08064,7e-05,7.86222]
[1776442329281,39.76,77986.95,17.3,0.08062,7e-05,7.86059]
[1776442329292,39.76,77986.95,17.3,0.08062,7e-05,7.86059]
[1776442329426,39.76,78004.34,17.3,0.08187,7e-05,7.95394]
[1776442329870,39.76,78004.34,17.3,0.08187,7e-05,7.95394]
[1776442330388,39.76,78014.69,17.3,0.08261,7e-05,8.00949]
[1776442330902,39.76,78014.69,17.3,0.08261,7e-05,8.00949]
[1776442334124,39.76,78016.64,17.3,0.08273,7e-05,8.01852]
[1776442334416,39.76,78017.67,17.3,0.08281,7e-05,8.02395]
[1776442335755,39.76,78016.58,17.3,0.08272,7e-05,8.01787]
[1776442341466,39.76,78010.57,17.3,0.08227,7e-05,7.98441]
[1776442342927,39.75,78010.2,17.3,0.08225,7e-05,7.98228]
[1776442343480,39.75,78010.46,17.3,0.08226,7e-05,7.98319]
[1776442347988,39.75,78010.56,17.3,0.08224,7e-05,7.98173]
[1776442348398,39.75,78010.56,17.3,0.08224,7e-05,7.98173]
[1776442351133,39.74,78013.74,17.3,0.08245,7e-05,7.99738]
[1776442353186,39.74,78014.54,17.3,0.08245,7e-05,7.99609]
[1776442353550,39.74,78015.29,17.3,0.0825,7e-05,8.00001]
[1776442358586,39.74,78017.57,17.3,0.08266,7e-05,8.01154]
[1776442359468,39.74,78017.57,17.3,0.08266,7e-05,8.01154]
[1776442359476,39.74,78017.57,17.3,0.08266,7e-05,8.01154]
[1776442359694,39.74,78017.57,17.3,0.08266,7e-05,8.01154]
[1776442360287,39.74,78023.72,17.3,0.08311,7e-05,8.04475]
[1776442360572,39.74,78023.72,17.3,0.08311,7e-05,8.04475]
[1776442361226,39.73,78027.09,17.3,0.08332,7e-05,8.06084]
[1776442363730,39.73,78032.15,17.3,0.08369,7e-05,8.08789]
[1776442365844,39.73,78031.76,17.3,0.08365,7e-05,8.08497]
[1776442368570,39.73,78034.21,17.3,0.08382,7e-05,8.09784]
[1776442371147,39.73,78034.7,17.3,0.08385,7e-05,8.09974]
[1776442371295,39.73,78034.7,17.3,0.08385,7e-05,8.09974]
[1776442371323,39.73,78034.7,17.3,0.08385,7e-05,8.09974]
[1776442372542,39.73,78034.43,17.3,0.08382,7e-05,8.09801]
[1776442377695,39.72,78031.76,17.3,0.08361,7e-05,8.08223]
[1776442379050,39.72,78031.99,17.3,0.08362,7e-05,8.08298]
[1776442379429,39.72,78031.99,17.3,0.08362,7e-05,8.08298]
[1776442379734,39.72,78030.66,17.3,0.08352,7e-05,8.07548]
[1776442381367,39.72,78030.86,17.3,0.08354,7e-05,8.07673]
[1776442383102,39.72,78022.53,17.3,0.08293,7e-05,8.03176]
[1776442383758,39.72,78022.53,17.3,0.08293,7e-05,8.03157]
[1776442388899,39.72,78018.39,17.3,0.08262,7e-05,8.00844]
[1776442389760,39.72,78018.39,17.3,0.08262,7e-05,8.00844]
[1776442389765,39.72,78018.39,17.3,0.08262,7e-05,8.00844]
[1776442389803,39.72,78017.51,17.3,0.08255,7e-05,8.00333]
[1776442392043,39.72,78017.58,17.3,0.08256,7e-05,8.00397]
[1776442392057,39.72,78017.58,17.3,0.08256,7e-05,8.00397]
[1776442392140,39.72,78017.71,17.3,0.08257,7e-05,8.00493]
[1776442393062,39.72,78017.71,17.3,0.08257,7e-05,8.00493]
[1776442393245,39.72,78017.71,17.3,0.08257,7e-05,8.00493]
[1776442394445,39.72,78017.3,17.3,0.08254,7e-05,8.00254]
[1776442394668,39.72,78017.3,17.3,0.08254,7e-05,8.00254]
[1776442395868,39.72,78016.58,17.3,0.08248,7e-05,7.99831]
[1776442397055,39.72,78021.66,17.3,0.08284,7e-05,8.02551]
[1776442397064,39.72,78021.66,17.3,0.08284,7e-05,8.02551]
[1776442397072,39.72,78021.66,17.3,0.08284,7e-05,8.02551]
[1776442397657,39.72,78020.8,17.3,0.08279,7e-05,8.02128]
[1776442403494,39.72,78027.45,17.3,0.0833,7e-05,8.05906]
[1776442405634,39.73,78032.0,17.3,0.08365,7e-05,8.08491]
[1776442409962,39.73,78020.24,17.3,0.08281,7e-05,8.02314]
[1776442412035,39.74,78031.26,17.3,0.08359,7e-05,8.07919]
[1776442416381,39.74,78045.45,17.3,0.08466,7e-05,8.15836]
[1776442417600,39.74,78058.64,17.3,0.08566,7e-05,8.23124]
[1776442419246,39.74,78061.83,17.3,0.0859,8e-05,8.24877]
[1776442424748,39.74,78059.69,17.3,0.08575,7e-05,8.23805]
[1776442430913,39.75,78058.91,17.3,0.08571,7e-05,8.2353]
[1776442436016,39.75,78063.79,17.3,0.08609,8e-05,8.26328]
[1776442438472,39.75,78064.06,17.3,0.08612,8e-05,8.26513]
[1776442441001,39.75,78063.84,17.3,0.08611,8e-05,8.26413]
[1776442442227,39.75,78075.29,17.3,0.08697,8e-05,8.32709]
[1776442447551,39.75,78084.43,17.3,0.08764,8e-05,8.3764]
[1776442447596,39.75,78084.43,17.3,0.08764,8e-05,8.3764]
[1776442448041,39.75,78083.6,17.3,0.08757,8e-05,8.37116]
[1776442448535,39.75,78083.6,17.3,0.08757,8e-05,8.37116]
[1776442449192,39.75,78070.81,17.3,0.0866,8e-05,8.30049]
[1776442454610,39.74,78078.58,17.3,0.08717,8e-05,8.34209]
[1776442458452,39.74,78079.71,17.3,0.08725,8e-05,8.34746]
[1776442458624,39.74,78079.71,17.3,0.08725,8e-05,8.34746]
[1776442458710,39.74,78079.71,17.3,0.08725,8e-05,8.34746]
[1776442458715,39.74,78074.7,17.3,0.08686,8e-05,8.3195]
[1776442459197,39.74,78074.7,17.3,0.08686,8e-05,8.3195]
[1776442459685,39.74,78049.47,17.3,0.08495,7e-05,8.17964]
[1776442460559,39.74,78049.47,17.3,0.08495,7e-05,8.17964]
[1776442461117,39.74,78048.06,17.3,0.08485,7e-05,8.17192]
[1776442461475,39.74,78048.06,17.3,0.08485,7e-05,8.17192]
[1776442463491,39.74,78052.02,17.3,0.08513,7e-05,8.19267]
[1776442464336,39.73,78058.34,17.3,0.0856,7e-05,8.22686]
[1776442464387,39.73,78042.92,17.3,0.08444,7e-05,8.14182]
[1776442465960,39.73,78037.24,17.3,0.08401,7e-05,8.11]
[1776442466977,39.73,78036.68,17.3,0.08397,7e-05,8.10695]
[1776442467261,39.73,78036.68,17.3,0.08397,7e-05,8.10695]
[1776442468602,39.73,78037.11,17.3,0.08399,7e-05,8.10892]
[1776442468652,39.73,78041.22,17.3,0.08429,7e-05,8.13057]
[1776442473781,39.73,78038.45,17.3,0.08402,7e-05,8.10942]
[1776442474290,39.73,78038.34,17.3,0.08401,7e-05,8.10847]
[1776442474692,39.72,78011.63,17.3,0.08205,7e-05,7.963]
[1776442475124,39.72,78011.63,17.3,0.08205,7e-05,7.963]
[1776442475252,39.72,78011.63,17.3,0.08205,7e-05,7.963]
[1776442475455,39.72,78011.63,17.3,0.08205,7e-05,7.963]
[1776442475724,39.72,77994.72,17.3,0.08082,7e-05,7.87123]
[1776442477939,39.72,77996.4,17.3,0.08093,7e-05,7.87945]
[1776442482638,39.72,78001.89,17.3,0.0813,7e-05,7.90732]
[1776442482724,39.72,78001.89,17.3,0.0813,7e-05,7.90732]
[1776442483029,39.72,78004.75,17.3,0.0815,7e-05,7.92229]
[1776442483840,39.72,78004.75,17.3,0.0815,7e-05,7.92229]
[1776442483849,39.71,77974.17,17.3,0.07931,7e-05,7.75736]
[1776442483963,39.71,77974.17,17.3,0.07931,7e-05,7.75736]
[1776442484390,39.71,77964.38,17.3,0.07861,7e-05,7.70515]
[1776442486618,39.71,77961.33,17.3,0.07841,7e-05,7.68945]
[1776442486655,39.71,77961.33,17.3,0.07841,7e-05,7.68945]
[1776442486685,39.71,77961.33,17.3,0.07841,7e-05,7.68945]
[1776442486785,39.71,77961.33,17.3,0.07841,7e-05,7.68945]
[1776442486805,39.71,77961.33,17.3,0.07841,7e-05,7.68945]
[1776442486850,39.72,77960.53,17.3,0.07836,7e-05,7.68575]
[1776442487443,39.72,77960.53,17.3,0.07836,7e-05,7.68575]
[1776442487500,39.72,77960.53,17.3,0.07836,7e-05,7.68575]
[1776442487812,39.72,77939.29,17.3,0.07689,7e-05,7.57378]
[1776442488409,39.72,77939.29,17.3,0.07689,7e-05,7.57378]
[1776442490713,39.72,77942.56,17.3,0.07711,7e-05,7.59101]
[1776442491082,39.72,77944.72,17.3,0.07726,7e-05,7.60232]
[1776442492560,39.72,77946.46,17.3,0.07738,7e-05,7.61145]
[1776442492838,39.72,77946.46,17.3,0.07738,7e-05,7.61145]
[1776442493300,39.72,77947.94,17.3,0.07748,7e-05,7.61919]
[1776442493365,39.72,77947.94,17.3,0.07748,7e-05,7.61919]
[1776442493443,39.72,77947.94,17.3,0.07748,7e-05,7.61919]
[1776442493446,39.72,77947.94,17.3,0.07748,7e-05,7.61919]
[1776442493729,39.72,77947.94,17.3,0.07748,7e-05,7.61919]
[1776442493743,39.72,77947.94,17.3,0.07748,7e-05,7.61919]
[1776442493773,39.72,77916.63,17.3,0.07533,7e-05,7.45436]
[1776442494170,39.72,77916.63,17.3,0.07533,7e-05,7.45436]
[1776442494617,39.72,77916.63,17.3,0.07533,7e-05,7.45436]
[1776442496009,39.72,77906.27,17.3,0.07463,7e-05,7.40105]
[1776442496113,39.72,77906.27,17.3,0.07463,7e-05,7.40105]
[1776442496521,39.72,77906.27,17.3,0.07463,7e-05,7.40105]
[1776442497150,39.72,77907.36,17.3,0.07471,7e-05,7.4072]
[1776442497772,39.72,77907.36,17.3,0.07471,7e-05,7.4072]
[1776442497867,39.72,77908.88,17.3,0.07482,7e-05,7.4154]
[1776442499934,39.72,77916.06,17.3,0.07531,7e-05,7.45309]
[1776442501695,39.72,77917.37,17.3,0.0754,7e-05,7.46007]
[1776442502461,39.72,77915.71,17.3,0.07529,7e-05,7.45163]
[1776442502768,39.72,77915.71,17.3,0.07529,7e-05,7.45163]
[1776442502995,39.72,77916.66,17.3,0.07536,7e-05,7.45672]
[1776442503072,39.72,77916.66,17.3,0.07536,7e-05,7.45672]
[1776442505323,39.72,77919.89,17.3,0.07558,7e-05,7.4738]
[1776442505342,39.72,77919.89,17.3,0.07558,7e-05,7.4738]
[1776442505515,39.72,77921.72,17.3,0.0757,7e-05,7.4834]
[1776442506253,39.72,77921.72,17.3,0.0757,7e-05,7.4834]
[1776442507767,39.72,77924.34,17.3,0.07588,7e-05,7.49685]
[1776442509257,39.72,77932.07,17.3,0.0764,7e-05,7.53684]
[1776442509328,39.72,77932.07,17.3,0.0764,7e-05,7.53684]
[1776442509558,39.72,77932.07,17.3,0.0764,7e-05,7.53684]
[1776442509652,39.72,77938.55,17.3,0.07684,7e-05,7.57062]
[1776442510283,39.72,77938.55,17.3,0.07684,7e-05,7.57062]
[1776442510422,39.72,77938.55,17.3,0.07684,7e-05,7.57062]
[1776442511484,39.72,77946.31,17.3,0.07738,7e-05,7.6117]
[1776442511813,39.72,77946.31,17.3,0.07738,7e-05,7.6117]
[1776442512327,39.72,77948.67,17.3,0.07755,7e-05,7.62419]
[1776442512370,39.72,77948.67,17.3,0.07755,7e-05,7.62419]
[1776442513715,39.72,77954.19,17.3,0.07793,7e-05,7.65344]
[1776442513817,39.72,77957.23,17.3,0.07814,7e-05,7.66944]
[1776442518031,39.72,77961.26,17.3,0.07844,7e-05,7.69186]
[1776442518376,39.72,77961.26,17.3,0.07844,7e-05,7.69186]
[1776442518682,39.72,77961.26,17.3,0.07844,7e-05,7.69186]
[1776442518751,39.72,77948.92,17.3,0.07758,7e-05,7.62637]
[1776442519205,39.72,77948.92,17.3,0.07758,7e-05,7.62637]
[1776442519240,39.72,77948.92,17.3,0.07758,7e-05,7.62637]
[1776442519455,39.72,77948.92,17.3,0.07758,7e-05,7.62637]
[1776442519478,39.72,77948.92,17.3,0.07758,7e-05,7.62637]
[1776442519731,39.72,77948.92,17.3,0.07758,7e-05,7.62637]
[1776442519769,39.72,77948.92,17.3,0.07758,7e-05,7.62637]
[1776442519870,39.72,77926.89,17.3,0.07606,7e-05,7.51028]
[1776442520012,39.72,77926.89,17.3,0.07606,7e-05,7.51028]
[1776442520048,39.72,77926.89,17.3,0.07606,7e-05,7.51028]
[1776442520115,39.72,77926.89,17.3,0.07606,7e-05,7.51028]
[1776442520624,39.72,77920.09,17.3,0.07559,7e-05,7.4746]
[1776442523962,39.72,77917.84,17.3,0.07543,7e-05,7.46223]
[1776442525995,39.72,77904.96,17.3,0.07455,7e-05,7.39422]
[1776442529867,39.72,77903.25,17.3,0.07442,7e-05,7.38486]
[1776442530466,39.72,77903.29,17.3,0.07442,7e-05,7.38492]
[1776442532696,39.72,77903.29,17.3,0.07438,7e-05,7.37982]
[1776442536124,39.72,77907.36,17.3,0.07465,7e-05,7.40047]
[1776442537562,39.71,77906.57,17.3,0.07459,7e-05,7.39619]
[1776442540552,39.71,77899.03,17.3,0.07407,7e-05,7.35636]
[1776442540825,39.71,77895.29,17.3,0.07382,7e-05,7.33693]
[1776442541779,39.71,77882.47,17.3,0.07297,7e-05,7.27051]
[1776442542415,39.71,77882.47,17.3,0.07297,7e-05,7.27051]
[1776442542644,39.71,77882.47,17.3,0.07297,7e-05,7.27051]
[1776442542993,39.71,77877.14,17.3,0.0726,7e-05,7.24212]
[1776442543046,39.71,77877.14,17.3,0.0726,7e-05,7.24212]
[1776442546020,39.71,77878.05,17.3,0.07265,7e-05,7.24591]
[1776442546210,39.71,77878.05,17.3,0.07265,7e-05,7.24591]
[1776442546374,39.71,77878.05,17.3,0.07265,7e-05,7.24591]
[1776442546818,39.71,77892.27,17.3,0.07359,7e-05,7.31917]
[1776442547595,39.71,77892.27,17.3,0.07359,7e-05,7.31917]
[1776442548525,39.71,77891.37,17.3,0.07353,7e-05,7.31449]
[1776442551065,39.71,77885.51,17.3,0.07314,7e-05,7.28421]
[1776442555881,39.71,77903.11,17.3,0.07434,7e-05,7.37691]
[1776442557933,39.71,77893.64,17.3,0.0737,7e-05,7.32771]
[1776442557988,39.71,77887.62,17.3,0.0733,7e-05,7.2964]
[1776442558902,39.71,77887.64,17.3,0.0733,7e-05,7.29625]
[1776442560835,39.7,77888.45,17.3,0.0733,7e-05,7.29664]
[1776442560911,39.7,77888.45,17.3,0.0733,7e-05,7.29664]
[1776442563200,39.69,77891.96,17.3,0.07349,7e-05,7.31101]
[1776442565207,39.69,77878.29,17.3,0.07256,7e-05,7.23946]
[1776442565952,39.69,77867.95,17.3,0.07188,7e-05,7.18587]
[1776442567392,39.69,77868.02,17.3,0.07188,7e-05,7.18594]
[1776442568111,39.69,77868.38,17.3,0.0719,7e-05,7.18758]
[1776442568972,39.68,77852.32,17.3,0.07082,7e-05,7.10325]
[1776442574006,39.68,77854.96,17.3,0.07098,7e-05,7.11621]
[1776442578020,39.68,77864.35,17.3,0.0716,7e-05,7.16407]
[1776442580553,39.68,77871.96,17.3,0.07209,7e-05,7.20274]
[1776442580975,39.68,77871.96,17.3,0.07209,7e-05,7.20274]
[1776442581993,39.68,77891.21,17.3,0.07336,7e-05,7.30171]
[1776442582277,39.68,77891.21,17.3,0.07336,7e-05,7.30171]
[1776442583405,39.68,77893.44,17.3,0.07351,7e-05,7.31292]
[1776442584865,39.68,77894.07,17.3,0.07355,7e-05,7.3158]
[1776442590635,39.67,77893.49,17.3,0.07348,7e-05,7.31048]
[1776442590966,39.67,77893.49,17.3,0.07348,7e-05,7.31048]
[1776442591126,39.67,77893.88,17.3,0.07345,7e-05,7.3069]
[1776442596992,39.67,77893.55,17.3,0.07343,7e-05,7.30526]
[1776442598478,39.67,77895.86,17.3,0.07358,7e-05,7.31727]
[1776442598847,39.67,77896.04,17.3,0.07359,7e-05,7.3182]
[1776442600725,39.67,77888.51,17.3,0.07309,7e-05,7.27875]
[1776442601906,39.67,77872.75,17.3,0.07203,7e-05,7.1967]
[1776442603039,39.67,77869.95,17.3,0.07184,7e-05,7.18208]
[1776442605363,39.66,77857.46,17.3,0.07102,7e-05,7.11769]
[1776442606792,39.66,77856.38,17.3,0.07095,7e-05,7.11207]
[1776442607560,39.66,77853.1,17.3,0.07073,7e-05,7.09522]
[1776442612967,39.66,77856.49,17.3,0.07095,7e-05,7.11222]
[1776442617370,39.66,77857.19,17.3,0.07099,7e-05,7.11539]
[1776442617682,39.66,77857.19,17.3,0.07099,7e-05,7.11539]
[1776442618348,39.66,77863.99,17.3,0.07143,7e-05,7.15014]
[1776442618438,39.66,77873.16,17.3,0.07204,7e-05,7.19713]
[1776442624743,39.66,77878.58,17.3,0.07241,7e-05,7.22594]
[1776442624769,39.66,77871.22,17.3,0.07192,7e-05,7.18819]
[1776442625652,39.66,77871.22,17.3,0.07192,7e-05,7.18819]
[1776442625675,39.66,77871.22,17.3,0.07192,7e-05,7.18819]
[1776442625683,39.66,77873.09,17.3,0.07204,7e-05,7.19763]
[1776442626908,39.66,77873.09,17.3,0.07204,7e-05,7.19763]
[1776442627008,39.66,77883.59,17.3,0.07274,7e-05,7.25201]
[1776442630399,39.67,77872.18,17.3,0.07199,7e-05,7.19367]
[1776442631438,39.67,77872.18,17.3,0.07199,7e-05,7.19367]
[1776442631471,39.67,77871.32,17.3,0.07194,7e-05,7.18947]
[1776442634441,39.67,77870.2,17.3,0.07186,7e-05,7.18337]
[1776442640943,39.66,77855.47,17.3,0.07089,7e-05,7.10732]
[1776442646511,39.66,77860.44,17.3,0.07121,7e-05,7.13253]
[1776442651545,39.66,77860.22,17.3,0.07115,7e-05,7.1264]
[1776442653106,39.66,77862.25,17.3,0.07128,7e-05,7.13674]
[1776442653130,39.66,77862.25,17.3,0.07128,7e-05,7.13674]
[1776442653560,39.66,77864.94,17.3,0.07146,7e-05,7.15047]
[1776442656581,39.66,77880.43,17.3,0.07249,7e-05,7.23104]
[1776442660609,39.67,77890.73,17.3,0.07318,7e-05,7.28483]
[1776442665644,39.67,77893.43,17.3,0.07337,7e-05,7.29917]
[1776442666303,39.67,77893.43,17.3,0.07337,7e-05,7.29917]
[1776442668588,39.67,77901.85,17.3,0.07393,7e-05,7.3426]
[1776442673701,39.66,77902.55,17.3,0.07397,7e-05,7.34564]
[1776442678736,39.66,77904.34,17.3,0.07409,7e-05,7.35467]
[1776442683772,39.66,77901.58,17.3,0.07389,7e-05,7.33993]
[1776442687750,39.66,77895.78,17.3,0.0735,7e-05,7.30959]
[1776442691533,39.66,77896.42,17.3,0.07354,7e-05,7.31281]
[1776442691647,39.66,77896.42,17.3,0.07354,7e-05,7.31281]
[1776442691741,39.66,77896.42,17.3,0.07354,7e-05,7.31281]
[1776442696390,39.66,77895.5,17.3,0.07348,7e-05,7.30795]
[1776442699895,39.66,77910.97,17.3,0.07452,7e-05,7.38826]
[1776442700276,39.66,77910.97,17.3,0.07452,7e-05,7.38826]
[1776442701682,39.66,77911.84,17.3,0.07458,7e-05,7.39263]
[1776442701685,39.66,77911.84,17.3,0.07458,7e-05,7.39263]
[1776442701909,39.66,77911.57,17.3,0.07456,7e-05,7.39105]
[1776442704929,39.66,77923.19,17.3,0.07536,7e-05,7.45268]
[1776442706931,39.66,77929.36,17.3,0.07578,7e-05,7.48526]
[1776442706944,39.66,77935.24,17.3,0.07619,7e-05,7.51634]
[1776442707553,39.66,77935.24,17.3,0.07619,7e-05,7.51634]
[1776442708097,39.66,77923.77,17.3,0.07541,7e-05,7.45656]
[1776442709957,39.67,77920.77,17.3,0.07521,7e-05,7.44142]
[1776442709965,39.67,77918.92,17.3,0.07509,7e-05,7.43234]
[1776442715000,39.67,77926.04,17.3,0.07555,7e-05,7.46602]
[1776442718207,39.67,77931.09,17.3,0.07591,7e-05,7.49312]
[1776442718611,39.67,77931.09,17.3,0.07591,7e-05,7.49312]
[1776442718683,39.67,77931.09,17.3,0.07591,7e-05,7.49312]
[1776442719030,39.67,77939.32,17.3,0.07647,7e-05,7.53662]
[1776442719385,39.67,77939.32,17.3,0.07647,7e-05,7.53662]
[1776442720493,39.67,77944.24,17.3,0.07682,7e-05,7.56308]
[1776442721159,39.67,77967.01,17.3,0.07842,7e-05,7.68428]
[1776442724236,39.68,77972.09,17.3,0.07879,7e-05,7.71231]
[1776442724806,39.68,77972.09,17.3,0.07879,7e-05,7.71231]
[1776442725587,39.68,77981.17,17.3,0.07943,7e-05,7.76105]
[1776442726204,39.68,77981.17,17.3,0.07943,7e-05,7.76105]
[1776442726079,39.68,78005.15,17.3,0.08115,7e-05,7.89009]
[1776442726368,39.68,78005.15,17.3,0.08115,7e-05,7.89009]
[1776442726558,39.68,78005.15,17.3,0.08115,7e-05,7.89009]
[1776442727086,39.68,78011.27,17.3,0.0816,7e-05,7.92328]
[1776442728192,39.68,78013.18,17.3,0.08174,7e-05,7.93393]
[1776442728429,39.68,78013.18,17.3,0.08174,7e-05,7.93393]
[1776442729087,39.68,78013.18,17.3,0.08174,7e-05,7.93393]
[1776442729109,39.68,78024.54,17.3,0.08257,7e-05,7.99574]
[1776442730342,39.68,78024.54,17.3,0.08257,7e-05,7.99574]
[1776442730523,39.68,78032.06,17.3,0.08312,7e-05,8.03661]
[1776442730545,39.68,78032.06,17.3,0.08312,7e-05,8.03661]
[1776442731103,39.68,78032.06,17.3,0.08312,7e-05,8.03661]
[1776442731786,39.68,78032.06,17.3,0.08312,7e-05,8.03661]
[1776442732083,39.68,78032.06,17.3,0.08312,7e-05,8.03661]
[1776442732085,39.68,78022.18,17.3,0.0824,7e-05,7.98318]
[1776442733930,39.68,78011.96,17.3,0.08166,7e-05,7.92817]
[1776442734334,39.68,78011.96,17.3,0.08166,7e-05,7.92817]
[1776442734388,39.68,78011.96,17.3,0.08166,7e-05,7.92817]
[1776442734825,39.68,78014.38,17.3,0.08184,7e-05,7.94151]
[1776442737555,39.69,78024.63,17.3,0.08261,7e-05,7.99895]
[1776442739425,39.69,78034.33,17.3,0.08334,7e-05,8.05277]
[1776442741661,39.69,78032.84,17.3,0.08324,7e-05,8.04515]
[1776442746746,39.71,78040.2,17.3,0.08387,7e-05,8.09161]
[1776442750149,39.71,78032.39,17.3,0.08331,7e-05,8.05045]
[1776442753713,39.72,78031.19,17.3,0.08325,7e-05,8.04597]
[1776442754125,39.72,78031.19,17.3,0.08325,7e-05,8.04597]
[1776442754583,39.72,78024.85,17.3,0.08279,7e-05,8.01203]
[1776442754666,39.72,78019.12,17.3,0.08238,7e-05,7.98152]
[1776442759924,39.72,78012.23,17.3,0.0819,7e-05,7.94524]
[1776442765505,39.73,78018.0,17.3,0.08234,7e-05,7.97843]
[1776442770540,39.73,78015.59,17.3,0.08218,7e-05,7.96657]
[1776442775575,39.73,78015.86,17.3,0.08217,7e-05,7.96417]
[1776442780610,39.73,78016.51,17.3,0.08223,7e-05,7.96864]
[1776442785646,39.74,78018.52,17.3,0.08239,7e-05,7.98042]
[1776442789421,39.74,78014.48,17.3,0.0821,7e-05,7.95896]
[1776442789674,39.74,78012.22,17.3,0.08194,7e-05,7.94691]
[1776442794709,39.74,78011.44,17.3,0.08187,7e-05,7.94148]
[1776442799619,39.73,78013.32,17.3,0.08199,7e-05,7.95066]
[1776442801095,39.73,78014.21,17.3,0.08205,7e-05,7.95522]
[1776442801213,39.73,78014.21,17.3,0.08205,7e-05,7.95522]
[1776442801140,39.73,78017.12,17.3,0.08226,7e-05,7.9707]
[1776442801758,39.73,78015.25,17.3,0.08212,7e-05,7.9605]
[1776442804036,39.73,78012.71,17.3,0.08194,7e-05,7.94649]
[1776442804957,39.73,78012.16,17.3,0.08189,7e-05,7.94326]
[1776442805184,39.73,78012.16,17.3,0.08189,7e-05,7.94326]
[1776442805322,39.73,78012.53,17.3,0.08192,7e-05,7.94501]
[1776442807922,39.73,78012.5,17.3,0.08191,7e-05,7.94434]
[1776442813999,39.72,78010.89,17.3,0.08177,7e-05,7.93415]
[1776442814078,39.72,78015.65,17.3,0.08211,7e-05,7.95964]
[1776442815417,39.72,78016.92,17.3,0.08221,7e-05,7.96664]
[1776442815855,39.72,78016.56,17.3,0.08218,7e-05,7.9648]
[1776442818447,39.72,78016.7,17.3,0.08218,7e-05,7.96494]
[1776442818635,39.72,78016.7,17.3,0.08218,7e-05,7.96494]
[1776442819841,39.72,78018.23,17.3,0.08229,7e-05,7.97291]
[1776442824919,39.72,78012.79,17.3,0.08187,7e-05,7.94168]
[1776442827931,39.72,78013.26,17.3,0.0819,7e-05,7.94394]
[1776442832975,39.71,78015.51,17.3,0.08199,7e-05,7.94913]
[1776442833974,39.71,78015.51,17.3,0.08199,7e-05,7.94913]
[1776442839018,39.71,78013.58,17.3,0.08183,7e-05,7.93696]
[1776442841008,39.71,78013.55,17.3,0.08182,7e-05,7.93652]
[1776442841032,39.71,78020.17,17.3,0.0823,7e-05,7.97208]
[1776442842408,39.71,78028.26,17.3,0.08289,7e-05,8.01606]
[1776442843083,39.71,78034.78,17.3,0.08337,7e-05,8.05153]
[1776442848235,39.71,78034.06,17.3,0.08333,7e-05,8.04892]
[1776442850721,39.71,78034.69,17.3,0.08339,7e-05,8.05333]
[1776442851876,39.71,78034.44,17.3,0.08338,7e-05,8.05229]
[1776442851903,39.71,78034.44,17.3,0.08338,7e-05,8.05229]
[1776442852104,39.71,78034.44,17.3,0.08338,7e-05,8.05229]
[1776442852110,39.71,78045.24,17.3,0.08418,7e-05,8.11151]
[1776442852816,39.71,78045.24,17.3,0.08418,7e-05,8.11151]
[1776442852994,39.71,78045.24,17.3,0.08418,7e-05,8.11151]
[1776442853073,39.71,78045.24,17.3,0.08418,7e-05,8.11151]
[1776442855134,39.72,78035.44,17.3,0.0835,7e-05,8.06096]
[1776442855963,39.72,78035.44,17.3,0.0835,7e-05,8.06096]
[1776442856241,39.72,78035.44,17.3,0.0835,7e-05,8.06096]
[1776442856325,39.72,78036.11,17.3,0.08355,7e-05,8.06493]
[1776442856357,39.72,78036.11,17.3,0.08355,7e-05,8.06493]
[1776442857148,39.72,78024.67,17.3,0.08272,7e-05,8.00305]
[1776442858280,39.72,78024.67,17.3,0.08272,7e-05,8.00305]
[1776442858365,39.72,78024.67,17.3,0.08272,7e-05,8.00305]
[1776442858405,39.72,78024.67,17.3,0.08272,7e-05,8.00305]
[1776442858588,39.72,78024.67,17.3,0.08272,7e-05,8.00305]
[1776442858681,39.72,78024.67,17.3,0.08272,7e-05,8.00305]
[1776442858773,39.72,78022.89,17.3,0.08259,7e-05,7.99381]
[1776442859257,39.72,78022.89,17.3,0.08259,7e-05,7.99381]
[1776442859165,39.72,78127.63,17.3,0.09051,8e-05,8.57127]
[1776442859746,39.72,78127.63,17.3,0.09051,8e-05,8.57127]
[1776442860047,39.72,78127.63,17.3,0.09051,8e-05,8.57127]
[1776442860214,39.72,78127.63,17.3,0.09051,8e-05,8.57127]
[1776442860485,39.72,78127.63,17.3,0.09051,8e-05,8.57127]
[1776442860687,39.72,78199.72,17.3,0.09627,8e-05,8.97958]
[1776442860842,39.72,78199.72,17.3,0.09627,8e-05,8.97958]
[1776442861235,39.72,78199.72,17.3,0.09627,8e-05,8.97958]
[1776442861291,39.72,78206.83,17.3,0.09685,8e-05,9.02025]
[1776442862069,39.72,78206.83,17.3,0.09685,8e-05,9.02025]
[1776442862226,39.71,78186.9,17.3,0.09516,8e-05,8.90165]
[1776442862994,39.71,78186.9,17.3,0.09516,8e-05,8.90165]
[1776442864305,39.71,78186.9,17.3,0.09516,8e-05,8.90165]
[1776442865283,39.69,78167.25,17.3,0.09347,8e-05,8.78278]
[1776442865469,39.69,78167.25,17.3,0.09347,8e-05,8.78278]
[1776442865820,39.69,78167.25,17.3,0.09347,8e-05,8.78278]
[1776442867287,39.69,78183.11,17.3,0.09474,8e-05,8.87215]
[1776442868357,39.69,78193.82,17.3,0.0956,8e-05,8.933]
[1776442870053,39.69,78194.86,17.3,0.09568,8e-05,8.93866]
[1776442874042,39.68,78185.99,17.3,0.09487,8e-05,8.88195]
[1776442874351,39.67,78187.44,17.3,0.09499,8e-05,8.89002]
[1776442875784,39.67,78186.56,17.3,0.09492,8e-05,8.88499]
[1776442876321,39.67,78179.7,17.3,0.09436,8e-05,8.84576]
[1776442876550,39.67,78179.7,17.3,0.09436,8e-05,8.84576]
[1776442877523,39.67,78179.55,17.3,0.09434,8e-05,8.84449]
[1776442878345,39.67,78178.41,17.3,0.09425,8e-05,8.83797]
[1776442880350,39.67,78188.73,17.3,0.09508,8e-05,8.89658]
[1776442881737,39.67,78189.94,17.3,0.09518,8e-05,8.90337]
[1776442881746,39.67,78189.94,17.3,0.09518,8e-05,8.90337]
[1776442882363,39.67,78190.35,17.3,0.09522,8e-05,8.90595]
[1776442883370,39.68,78205.73,17.3,0.0965,8e-05,8.99617]
[1776442883747,39.68,78205.73,17.3,0.0965,8e-05,8.99617]
[1776442884891,39.68,78210.53,17.3,0.0969,8e-05,9.02404]
[1776442885296,39.68,78210.53,17.3,0.0969,8e-05,9.02404]
[1776442885403,39.68,78210.53,17.3,0.0969,8e-05,9.02404]
[1776442885923,39.68,78229.65,17.3,0.09848,8e-05,9.1339]
[1776442886480,39.68,78229.65,17.3,0.09848,8e-05,9.1339]
[1776442886719,39.68,78229.65,17.3,0.09848,8e-05,9.1339]
[1776442887028,39.68,78229.65,17.3,0.09848,8e-05,9.1339]
[1776442888138,39.69,78236.15,17.3,0.09906,8e-05,9.1738]
[1776442888945,39.69,78243.84,17.3,0.09972,8e-05,9.21973]
[1776442889336,39.69,78243.84,17.3,0.09972,8e-05,9.21973]
[1776442889905,39.7,78225.18,17.3,0.0982,8e-05,9.11431]
[1776442891170,39.7,78225.18,17.3,0.0982,8e-05,9.11431]
[1776442893275,39.7,78236.17,17.3,0.0991,8e-05,9.17494]
[1776442893830,39.71,78236.07,17.3,0.09914,8e-05,9.17733]
[1776442894670,39.71,78229.78,17.3,0.09865,8e-05,9.14307]
[1776442895233,39.71,78227.4,17.3,0.09845,8e-05,9.12937]
[1776442897081,39.72,78216.1,17.3,0.09754,8e-05,9.06634]
[1776442902235,39.72,78218.08,17.3,0.09772,8e-05,9.07881]
[1776442902467,39.72,78216.29,17.3,0.09758,8e-05,9.06904]
[1776442902541,39.72,78214.95,17.3,0.09747,8e-05,9.06135]
[1776442905700,39.73,78215.24,17.3,0.09751,8e-05,9.06396]
[1776442909604,39.73,78209.12,17.3,0.09702,8e-05,9.02994]
[1776442910434,39.73,78209.44,17.3,0.09706,8e-05,9.03246]
[1776442910647,39.73,78209.44,17.3,0.09706,8e-05,9.03246]
[1776442910854,39.73,78195.99,17.3,0.09595,8e-05,8.95556]
[1776442912141,39.73,78195.99,17.3,0.09595,8e-05,8.95556]
[1776442914156,39.73,78189.29,17.3,0.09541,8e-05,8.9175]
[1776442914523,39.73,78185.43,17.3,0.0951,8e-05,8.89563]
[1776442914617,39.73,78185.43,17.3,0.0951,8e-05,8.89563]
[1776442915151,39.73,78167.44,17.3,0.09365,8e-05,8.79365]
[1776442916221,39.73,78167.44,17.3,0.09365,8e-05,8.79365]
[1776442916601,39.73,78164.84,17.3,0.09345,8e-05,8.77895]
[1776442917322,39.73,78164.84,17.4,0.09345,8e-05,8.77895]
[1776442917324,39.73,78164.84,17.4,0.09345,8e-05,8.77895]
[1776442917401,39.73,78154.3,17.4,0.09261,8e-05,8.71956]
[1776442921631,39.73,78159.27,17.4,0.09301,8e-05,8.74798]
[1776442924660,39.73,78151.94,17.4,0.09243,8e-05,8.70696]
[1776442925763,39.73,78147.06,17.4,0.09205,8e-05,8.67962]
[1776442926831,39.73,78142.99,17.4,0.09173,8e-05,8.65692]
[1776442926977,39.73,78142.99,17.4,0.09173,8e-05,8.65692]
[1776442926991,39.73,78142.99,17.4,0.09173,8e-05,8.65692]
[1776442927344,39.73,78142.99,17.4,0.09173,8e-05,8.65692]
[1776442927436,39.74,78127.2,17.4,0.09049,8e-05,8.56848]
[1776442929033,39.74,78119.46,17.4,0.08989,8e-05,8.52519]
[1776442929044,39.74,78119.46,17.4,0.08989,8e-05,8.52519]
[1776442930106,39.74,78116.42,17.4,0.08965,8e-05,8.50822]
[1776442932936,39.74,78112.65,17.4,0.08936,8e-05,8.48729]
[1776442936130,39.74,78113.32,17.4,0.08942,8e-05,8.49121]
[1776442937192,39.74,78116.51,17.4,0.08967,8e-05,8.50906]
[1776442937284,39.74,78106.94,17.4,0.08893,8e-05,8.45575]
[1776442937627,39.74,78106.94,17.4,0.08893,8e-05,8.45575]
[1776442938702,39.74,78101.05,17.4,0.08847,8e-05,8.42311]
[1776442938723,39.74,78101.05,17.4,0.08847,8e-05,8.42311]
[1776442944393,39.74,78109.83,17.4,0.08916,8e-05,8.47238]
[1776442945125,39.74,78110.34,17.4,0.0892,8e-05,8.4753]
[1776442945428,39.74,78110.34,17.4,0.0892,8e-05,8.4753]
[1776442945443,39.74,78114.93,17.4,0.08955,8e-05,8.50093]
[1776442946161,39.74,78114.93,17.4,0.08955,8e-05,8.50093]
[1776442946203,39.74,78128.1,17.4,0.09058,8e-05,8.57455]
[1776442949149,39.74,78129.51,17.4,0.09069,8e-05,8.58255]
[1776442949211,39.74,78123.88,17.4,0.09025,8e-05,8.55121]
[1776442949668,39.74,78123.88,17.4,0.09025,8e-05,8.55121]
[1776442950929,39.74,78119.93,17.4,0.08995,8e-05,8.52935]
[1776442950935,39.74,78122.99,17.4,0.09019,8e-05,8.54685]
[1776442952823,39.74,78129.41,17.4,0.09065,8e-05,8.57811]
[1776442953379,39.74,78129.41,17.4,0.09065,8e-05,8.57811]
[1776442953417,39.74,78139.66,17.4,0.09147,8e-05,8.63624]
[1776442954373,39.74,78139.66,17.4,0.09147,8e-05,8.63624]
[1776442954486,39.74,78139.66,17.4,0.09147,8e-05,8.63624]
[1776442954920,39.74,78145.56,17.4,0.09193,8e-05,8.66964]
[1776442954994,39.74,78145.56,17.4,0.09193,8e-05,8.66964]
[1776442955164,39.74,78145.56,17.4,0.09193,8e-05,8.66964]
[1776442955194,39.74,78145.56,17.4,0.09193,8e-05,8.66964]
[1776442955481,39.74,78160.49,17.4,0.09312,8e-05,8.75383]
[1776442955591,39.74,78160.49,17.4,0.09312,8e-05,8.75383]
[1776442955864,39.74,78160.49,17.4,0.09312,8e-05,8.75383]
[1776442956295,39.74,78186.34,17.4,0.0952,8e-05,8.90053]
[1776442960372,39.74,78190.21,17.4,0.09552,8e-05,8.92299]
[1776442960374,39.74,78190.21,17.4,0.09552,8e-05,8.92299]
[1776442960441,39.74,78190.21,17.4,0.09552,8e-05,8.92299]
[1776442960492,39.74,78190.21,17.4,0.09552,8e-05,8.92299]
[1776442960570,39.75,78189.21,17.4,0.09544,8e-05,8.91759]
[1776442961414,39.75,78185.68,17.4,0.09516,8e-05,8.89777]
[1776442963704,39.75,78183.54,17.4,0.09499,8e-05,8.88621]
[1776442963991,39.75,78177.13,17.4,0.09448,8e-05,8.84979]
[1776442967406,39.75,78168.82,17.4,0.09381,8e-05,8.80268]
[1776442968556,39.75,78167.15,17.4,0.09368,8e-05,8.79345]
[1776442970524,39.75,78156.59,17.4,0.09284,8e-05,8.7339]
[1776442972816,39.75,78153.33,17.4,0.09258,8e-05,8.71587]
[1776442974282,39.75,78149.55,17.4,0.09229,8e-05,8.69476]
[1776442975019,39.75,78147.75,17.4,0.09215,8e-05,8.6851]
[1776442975559,39.75,78139.32,17.4,0.09149,8e-05,8.63769]
[1776442976350,39.75,78139.32,17.4,0.09149,8e-05,8.63769]
[1776442976364,39.75,78131.71,17.4,0.0909,8e-05,8.59569]
[1776442976550,39.75,78131.71,17.4,0.0909,8e-05,8.59569]
[1776442977515,39.75,78131.71,17.4,0.0909,8e-05,8.59569]
[1776442981195,39.75,78128.68,17.4,0.09067,8e-05,8.5794]
[1776442981400,39.76,78127.12,17.4,0.09056,8e-05,8.5714]
[1776442982589,39.76,78135.06,17.4,0.09118,8e-05,8.6159]
[1776442983875,39.76,78142.26,17.4,0.09175,8e-05,8.65669]
[1776442989280,39.76,78138.52,17.4,0.09148,8e-05,8.63711]
[1776442989472,39.76,78138.52,17.4,0.09148,8e-05,8.63711]
[1776442989528,39.76,78136.05,17.4,0.09129,8e-05,8.62388]
[1776442990891,39.76,78130.19,17.4,0.09083,8e-05,8.59102]
[1776442991182,39.76,78136.09,17.4,0.0913,8e-05,8.6244]
[1776442992285,39.76,78146.34,17.4,0.09212,8e-05,8.6824]
[1776442992775,39.76,78146.34,17.4,0.09212,8e-05,8.6824]
[1776442993196,39.77,78149.55,17.4,0.09237,8e-05,8.70082]
[1776442996532,39.76,78160.23,17.4,0.09322,8e-05,8.76055]
[1776443001582,39.76,78169.42,17.4,0.09394,8e-05,8.81167]
[1776443006287,39.76,78186.13,17.4,0.09526,8e-05,8.90501]
[1776443011323,39.75,78183.55,17.4,0.09503,8e-05,8.88873]
[1776443016359,39.75,78190.75,17.4,0.09553,8e-05,8.92224]
[1776443018653,39.74,78184.05,17.4,0.09497,8e-05,8.88287]
[1776443018677,39.74,78184.05,17.4,0.09497,8e-05,8.88287]
[1776443019421,39.74,78171.01,17.4,0.09392,8e-05,8.80884]
[1776443023405,39.75,78161.54,17.4,0.09317,8e-05,8.75578]
[1776443023729,39.75,78161.54,17.4,0.09317,8e-05,8.75578]
[1776443023876,39.75,78161.54,17.4,0.09317,8e-05,8.75578]
[1776443024413,39.75,78156.83,17.4,0.0928,8e-05,8.7293]
[1776443024694,39.75,78156.83,17.4,0.0928,8e-05,8.7293]
[1776443025420,39.75,78168.73,17.4,0.09375,8e-05,8.79678]
[1776443025667,39.75,78168.73,17.4,0.09375,8e-05,8.79678]
[1776443027883,39.75,78181.01,17.4,0.09474,8e-05,8.8666]
[1776443028082,39.75,78181.01,17.4,0.09474,8e-05,8.8666]
[1776443028208,39.75,78181.01,17.4,0.09474,8e-05,8.8666]
[1776443028463,39.75,78242.72,17.4,0.09982,8e-05,9.22008]
[1776443029134,39.75,78242.72,17.4,0.09982,8e-05,9.22008]
[1776443029181,39.75,78242.72,17.4,0.09982,8e-05,9.22008]
[1776443029568,39.75,78242.72,17.4,0.09982,8e-05,9.22008]
[1776443029652,39.75,78242.72,17.4,0.09982,8e-05,9.22008]
[1776443029666,39.75,78242.72,17.4,0.09982,8e-05,9.22008]
[1776443029453,39.75,78327.68,17.4,0.10712,9e-05,9.71557]
[1776443030078,39.75,78327.68,17.4,0.10712,9e-05,9.71557]
[1776443030310,39.75,78327.68,17.4,0.10712,9e-05,9.71557]
[1776443030461,39.75,78327.68,17.4,0.10712,9e-05,9.71557]
[1776443030568,39.75,78327.46,17.4,0.1071,9e-05,9.7141]
[1776443030807,39.75,78327.46,17.4,0.1071,9e-05,9.7141]
[1776443031041,39.75,78327.46,17.4,0.1071,9e-05,9.7141]
[1776443031506,39.75,78327.46,17.4,0.1071,9e-05,9.7141]
[1776443031644,39.75,78327.46,17.4,0.1071,9e-05,9.7141]
[1776443031476,39.72,78318.71,17.4,0.10615,9e-05,9.65058]
[1776443032451,39.72,78318.71,17.4,0.10615,9e-05,9.65058]
[1776443032773,39.71,78322.96,17.4,0.10651,9e-05,9.67465]
[1776443033847,39.71,78326.27,17.4,0.10679,9e-05,9.69368]
[1776443034019,39.71,78326.27,17.4,0.10679,9e-05,9.69368]
[1776443034519,39.71,78326.27,17.4,0.10679,9e-05,9.69368]
[1776443034811,39.71,78327.17,17.4,0.10686,9e-05,9.6985]
[1776443035503,39.71,78327.93,17.4,0.10693,9e-05,9.70297]
[1776443037029,39.71,78324.3,17.4,0.1066,9e-05,9.68097]
[1776443038200,39.71,78324.86,17.4,0.10664,9e-05,9.68398]
[1776443040326,39.71,78328.44,17.4,0.10695,9e-05,9.70446]
[1776443040538,39.71,78340.05,17.4,0.10797,9e-05,9.77264]
[1776443041076,39.71,78340.05,17.4,0.10797,9e-05,9.77264]
[1776443041542,39.71,78340.05,17.4,0.10797,9e-05,9.77264]
[1776443041546,39.71,78314.23,17.4,0.10569,9e-05,9.62013]
[1776443042529,39.71,78314.23,17.4,0.10569,9e-05,9.62013]
[1776443042552,39.71,78314.23,17.4,0.10569,9e-05,9.62013]
[1776443042573,39.71,78293.77,17.4,0.10392,9e-05,9.50023]
[1776443043161,39.71,78293.77,17.4,0.10392,9e-05,9.50023]
[1776443043286,39.71,78293.77,17.4,0.10392,9e-05,9.50023]
[1776443043287,39.71,78293.77,17.4,0.10392,9e-05,9.50023]
[1776443043579,39.7,78276.64,17.4,0.10244,9e-05,9.39981]
[1776443043642,39.7,78276.64,17.4,0.10244,9e-05,9.39981]
[1776443044586,39.7,78261.48,17.4,0.10115,8e-05,9.31163]
[1776443045247,39.7,78261.48,17.4,0.10115,8e-05,9.31163]
[1776443045583,39.7,78261.48,17.4,0.10115,8e-05,9.31163]
[1776443045592,39.7,78253.8,17.4,0.1005,8e-05,9.26717]
[1776443045993,39.7,78253.8,17.4,0.1005,8e-05,9.26717]
[1776443046161,39.7,78253.8,17.4,0.1005,8e-05,9.26717]
[1776443046399,39.7,78253.8,17.4,0.1005,8e-05,9.26717]
[1776443046600,39.7,78246.39,17.4,0.09987,8e-05,9.2241]
[1776443046688,39.7,78246.39,17.4,0.09987,8e-05,9.2241]
[1776443047109,39.7,78246.39,17.4,0.09987,8e-05,9.2241]
[1776443047607,39.7,78238.24,17.4,0.09919,8e-05,9.1769]
[1776443048679,39.7,78238.24,17.4,0.09919,8e-05,9.1769]
[1776443050414,39.7,78236.21,17.4,0.09902,8e-05,9.16513]
[1776443050419,39.7,78236.21,17.4,0.09902,8e-05,9.16513]
[1776443050527,39.7,78233.38,17.4,0.09878,8e-05,9.14876]
[1776443052832,39.7,78233.1,17.4,0.09876,8e-05,9.14718]
[1776443053576,39.7,78235.54,17.4,0.09896,8e-05,9.16156]
[1776443054473,39.7,78235.54,17.4,0.09896,8e-05,9.16156]
[1776443056646,39.71,78223.55,17.4,0.09799,8e-05,9.09374]
[1776443056780,39.71,78223.55,17.4,0.09799,8e-05,9.09374]
[1776443056788,39.71,78216.44,17.4,0.0974,8e-05,9.05292]
[1776443057678,39.71,78198.52,17.4,0.09593,8e-05,8.95047]
[1776443059120,39.71,78198.52,17.4,0.09593,8e-05,8.95047]
[1776443059218,39.71,78189.73,17.4,0.09522,8e-05,8.90061]
[1776443060839,39.71,78187.07,17.4,0.095,8e-05,8.88548]
[1776443061082,39.71,78187.07,17.4,0.095,8e-05,8.88548]
[1776443061085,39.71,78187.07,17.4,0.095,8e-05,8.88548]
[1776443061894,39.71,78185.04,17.4,0.09484,8e-05,8.87396]
[1776443063999,39.71,78171.72,17.4,0.09377,8e-05,8.79862]
[1776443064769,39.71,78168.63,17.4,0.09352,8e-05,8.78111]
[1776443065810,39.71,78170.49,17.4,0.09368,8e-05,8.79183]
[1776443073793,39.71,78172.4,17.4,0.0938,8e-05,8.79889]
[1776443075972,39.71,78166.56,17.4,0.09334,8e-05,8.76596]
[1776443075976,39.71,78166.56,17.4,0.09334,8e-05,8.76596]
[1776443079163,39.71,78166.2,17.4,0.09332,8e-05,8.76471]
[1776443084769,39.72,78165.61,17.4,0.09328,8e-05,8.76212]
[1776443087646,39.72,78151.87,17.4,0.0922,8e-05,8.68494]
[1776443087973,39.72,78151.81,17.4,0.09219,8e-05,8.6849]
[1776443089643,39.72,78152.02,17.4,0.09222,8e-05,8.68638]
[1776443090370,39.72,78152.17,17.4,0.09223,8e-05,8.68734]
[1776443092263,39.72,78168.93,17.4,0.09357,8e-05,8.78246]
[1776443096870,39.72,78170.05,17.4,0.09367,8e-05,8.78949]
[1776443097352,39.72,78170.05,17.4,0.09367,8e-05,8.78949]
[1776443097471,39.72,78184.02,17.4,0.0948,8e-05,8.86891]
[1776443098238,39.72,78184.02,17.4,0.0948,8e-05,8.86891]
[1776443098341,39.72,78201.79,17.4,0.09624,8e-05,8.97022]
[1776443099250,39.72,78201.79,17.4,0.09624,8e-05,8.97022]
[1776443099690,39.72,78205.68,17.4,0.09656,8e-05,8.9925]
[1776443100677,39.72,78202.8,17.4,0.09632,8e-05,8.97604]
[1776443101103,39.72,78202.8,17.4,0.09632,8e-05,8.97604]
[1776443101200,39.72,78202.7,17.4,0.09632,8e-05,8.97566]
[1776443101768,39.72,78202.7,17.4,0.09632,8e-05,8.97566]
[1776443101992,39.73,78213.96,17.4,0.09725,8e-05,9.04066]
[1776443103061,39.73,78213.96,17.4,0.09725,8e-05,9.04066]
[1776443103847,39.73,78218.14,17.4,0.0976,8e-05,9.06509]
[1776443103869,39.73,78218.14,17.4,0.0976,8e-05,9.06509]
[1776443104747,39.73,78222.74,17.4,0.09799,8e-05,9.09193]
[1776443105204,39.73,78222.74,17.4,0.09799,8e-05,9.09193]
[1776443106248,39.73,78228.92,17.4,0.09851,8e-05,9.12783]
[1776443106571,39.73,78228.92,17.4,0.09851,8e-05,9.12783]
[1776443106590,39.73,78228.92,17.4,0.09851,8e-05,9.12783]
[1776443106642,39.73,78228.92,17.4,0.09851,8e-05,9.12783]
[1776443106659,39.73,78245.67,17.4,0.09991,8e-05,9.22441]
[1776443107053,39.73,78262.57,17.4,0.10133,8e-05,9.32225]
[1776443108461,39.73,78272.15,17.4,0.10215,9e-05,9.37822]
[1776443109783,39.73,78272.43,17.4,0.10217,9e-05,9.37948]
[1776443110770,39.73,78272.74,17.4,0.10219,9e-05,9.38106]
[1776443110969,39.73,78272.74,17.4,0.10219,9e-05,9.38106]
[1776443111040,39.73,78272.74,17.4,0.10219,9e-05,9.38106]
[1776443111077,39.73,78272.74,17.4,0.10219,9e-05,9.38106]
[1776443111380,39.73,78294.44,17.4,0.10405,9e-05,9.50735]
[1776443113429,39.73,78298.22,17.4,0.10438,9e-05,9.52957]
[1776443113458,39.73,78283.47,17.4,0.10311,9e-05,9.44351]
[1776443116864,39.73,78277.14,17.4,0.10258,9e-05,9.40736]
[1776443117609,39.73,78277.14,17.4,0.10258,9e-05,9.40736]
[1776443117696,39.73,78265.45,17.4,0.10159,8e-05,9.33966]
[1776443118623,39.73,78265.45,17.4,0.10159,8e-05,9.33966]
[1776443118973,39.73,78261.1,17.4,0.10122,8e-05,9.31477]
[1776443118983,39.73,78261.1,17.4,0.10122,8e-05,9.31477]
[1776443119680,39.73,78250.71,17.4,0.10035,8e-05,9.25499]
[1776443122807,39.73,78245.28,17.4,0.0999,8e-05,9.22414]
[1776443124983,39.73,78246.88,17.4,0.10004,8e-05,9.23376]
[1776443130230,39.74,78256.02,17.4,0.10083,8e-05,9.2875]
[1776443134489,39.74,78248.26,17.4,0.10013,8e-05,9.23784]
[1776443134570,39.74,78248.26,17.4,0.10013,8e-05,9.23784]
[1776443134587,39.74,78248.26,17.4,0.10013,8e-05,9.23784]
[1776443134635,39.74,78248.26,17.4,0.10013,8e-05,9.23784]
[1776443134674,39.74,78248.26,17.4,0.10013,8e-05,9.23784]
[1776443134862,39.74,78248.64,17.4,0.10016,8e-05,9.24025]
[1776443134918,39.74,78248.64,17.4,0.10016,8e-05,9.24025]
[1776443135347,39.74,78248.64,17.4,0.10016,8e-05,9.24025]
[1776443135357,39.74,78220.53,17.4,0.09782,8e-05,9.07853]
[1776443135853,39.74,78220.53,17.4,0.09782,8e-05,9.07853]
[1776443136195,39.74,78220.53,17.4,0.09782,8e-05,9.07853]
[1776443136632,39.74,78213.66,17.4,0.09726,8e-05,9.03922]
[1776443139696,39.74,78220.7,17.4,0.09784,8e-05,9.07985]
[1776443139711,39.74,78208.13,17.4,0.09681,8e-05,9.00789]
[1776443141040,39.74,78208.18,17.4,0.09682,8e-05,9.00836]
[1776443146462,39.74,78208.18,17.4,0.09683,8e-05,9.00924]
[1776443146691,39.74,78208.18,17.4,0.09683,8e-05,9.00924]
[1776443147486,39.74,78213.02,17.4,0.09723,8e-05,9.03747]
[1776443147862,39.74,78213.02,17.4,0.09723,8e-05,9.03747]
[1776443148356,39.74,78216.93,17.4,0.09756,8e-05,9.05987]
[1776443151568,39.74,78211.32,17.4,0.09709,8e-05,9.02765]
[1776443151645,39.74,78209.56,17.4,0.09695,8e-05,9.01758]
[1776443154254,39.74,78209.33,17.4,0.09692,8e-05,9.01597]
[1776443154741,39.74,78209.33,17.4,0.09692,8e-05,9.01597]
[1776443154409,39.74,78213.75,17.4,0.09729,8e-05,9.04112]
[1776443154882,39.74,78213.75,17.4,0.09729,8e-05,9.04112]
[1776443154917,39.74,78213.75,17.4,0.09729,8e-05,9.04112]
[1776443155417,39.74,78227.09,17.4,0.09839,8e-05,9.11801]
[1776443156143,39.74,78227.09,17.4,0.09839,8e-05,9.11801]
[1776443161204,39.75,78227.95,17.4,0.09849,8e-05,9.12452]
[1776443163543,39.75,78225.2,17.4,0.09827,8e-05,9.1095]
[1776443168565,39.75,78222.92,17.4,0.09811,8e-05,9.09832]
[1776443169454,39.76,78221.94,17.4,0.09804,8e-05,9.09311]
[1776443169610,39.76,78221.94,17.4,0.09804,8e-05,9.09311]
[1776443169665,39.76,78216.01,17.4,0.09755,8e-05,9.05951]
[1776443172637,39.76,78210.78,17.4,0.09713,8e-05,9.02983]
[1776443172733,39.76,78219.79,17.4,0.09787,8e-05,9.08162]
[1776443173397,39.76,78219.79,17.4,0.09787,8e-05,9.08162]
[1776443178578,39.76,78223.32,17.4,0.0982,8e-05,9.10427]
[1776443180115,39.76,78220.11,17.4,0.09794,8e-05,9.08625]
[1776443181609,39.77,78218.21,17.4,0.09779,8e-05,9.07578]
[1776443182248,39.77,78213.78,17.4,0.09743,8e-05,9.05083]
[1776443182607,39.77,78223.68,17.4,0.09825,8e-05,9.10792]
[1776443183247,39.77,78223.68,17.4,0.09825,8e-05,9.10792]
[1776443183403,39.77,78223.68,17.4,0.09825,8e-05,9.10792]
[1776443183614,39.77,78237.18,17.4,0.09938,8e-05,9.18598]
[1776443188648,39.77,78250.11,17.4,0.10048,8e-05,9.26185]
[1776443192669,39.77,78251.94,17.4,0.1006,8e-05,9.26778]
[1776443192725,39.77,78251.94,17.4,0.1006,8e-05,9.26778]
[1776443195622,39.77,78246.46,17.4,0.10014,8e-05,9.2367]
[1776443197802,39.78,78244.3,17.4,0.09997,8e-05,9.22501]
[1776443201558,39.78,78245.33,17.4,0.10007,8e-05,9.23166]
[1776443206597,39.78,78243.77,17.4,0.09996,8e-05,9.22379]
[1776443211811,39.79,78246.28,17.4,0.10019,8e-05,9.23967]
[1776443216847,39.79,78239.53,17.4,0.09964,8e-05,9.20189]
[1776443218504,39.79,78239.53,17.4,0.09964,8e-05,9.20189]
[1776443220173,39.79,78230.95,17.4,0.09893,8e-05,9.15299]
[1776443220407,39.79,78230.95,17.4,0.09893,8e-05,9.15299]
[1776443224301,39.79,78244.08,17.4,0.10004,8e-05,9.22967]
[1776443228645,39.79,78235.58,17.4,0.09935,8e-05,9.18159]
[1776443230400,39.8,78230.52,17.4,0.09893,8e-05,9.15303]
[1776443231014,39.8,78229.23,17.4,0.09883,8e-05,9.14624]
[1776443231017,39.8,78229.23,17.4,0.09883,8e-05,9.14624]
[1776443231736,39.8,78229.23,17.4,0.09883,8e-05,9.14624]
[1776443236989,39.8,78225.62,17.4,0.09857,8e-05,9.12771]
[1776443239366,39.8,78223.81,17.4,0.09842,8e-05,9.11765]
[1776443241721,39.81,78222.63,17.4,0.09833,8e-05,9.11158]
[1776443241753,39.81,78222.63,17.4,0.09833,8e-05,9.11158]
[1776443241797,39.81,78222.63,17.4,0.09833,8e-05,9.11158]
[1776443241815,39.81,78222.63,17.4,0.09833,8e-05,9.11158]
[1776443243030,39.81,78204.41,17.4,0.09685,8e-05,9.0083]
[1776443244824,39.81,78204.41,17.4,0.09685,8e-05,9.0083]
[1776443245735,39.81,78204.15,17.4,0.09684,8e-05,9.0077]
[1776443247295,39.81,78212.22,17.4,0.09751,8e-05,9.05399]
[1776443252401,39.82,78215.31,17.4,0.09774,8e-05,9.06871]
[1776443257642,39.82,78212.27,17.4,0.09753,8e-05,9.05348]
[1776443257675,39.82,78212.03,17.4,0.09752,8e-05,9.05303]
[1776443259541,39.82,78206.93,17.4,0.0971,8e-05,9.02387]
[1776443261379,39.83,78204.02,17.4,0.09687,8e-05,9.00751]
[1776443264151,39.83,78201.33,17.4,0.09665,8e-05,8.99267]
[1776443264160,39.83,78201.33,17.4,0.09665,8e-05,8.99267]
[1776443264790,39.83,78201.33,17.4,0.09665,8e-05,8.99267]
[1776443265367,39.83,78197.43,17.4,0.09634,8e-05,8.97078]
[1776443265673,39.83,78197.43,17.4,0.09634,8e-05,8.97078]
[1776443265913,39.83,78197.43,17.4,0.09634,8e-05,8.97078]
[1776443265914,39.83,78197.43,17.4,0.09634,8e-05,8.97078]
[1776443265757,39.83,78204.67,17.4,0.09693,8e-05,9.01209]
[1776443266512,39.83,78204.67,17.4,0.09693,8e-05,9.01209]
[1776443266547,39.83,78204.67,17.4,0.09693,8e-05,9.01209]
[1776443266559,39.83,78203.07,17.4,0.0968,8e-05,9.00317]
[1776443267204,39.83,78193.16,17.4,0.096,8e-05,8.94719]
[1776443268626,39.83,78193.16,17.4,0.096,8e-05,8.94719]
[1776443271114,39.83,78192.82,17.4,0.09598,8e-05,8.94597]
[1776443271335,39.83,78192.82,17.4,0.09598,8e-05,8.94597]
[1776443271489,39.83,78192.82,17.4,0.09598,8e-05,8.94597]
[1776443271625,39.83,78192.82,17.4,0.09598,8e-05,8.94597]
[1776443271654,39.83,78192.82,17.4,0.09598,8e-05,8.94597]
[1776443271796,39.83,78192.55,17.4,0.09597,8e-05,8.94489]
[1776443272239,39.83,78183.03,17.4,0.0952,8e-05,8.89077]
[1776443273743,39.83,78183.03,17.4,0.0952,8e-05,8.89077]
[1776443273932,39.83,78184.91,17.4,0.09535,8e-05,8.90139]
[1776443276707,39.83,78186.57,17.4,0.09548,8e-05,8.91077]
[1776443281306,39.83,78171.58,17.4,0.09427,8e-05,8.82559]
[1776443286340,39.83,78179.57,17.4,0.09492,8e-05,8.87106]
[1776443289361,39.83,78189.7,17.4,0.09574,8e-05,8.92859]
[1776443290082,39.83,78189.7,17.4,0.09574,8e-05,8.92859]
[1776443290452,39.83,78189.7,17.4,0.09574,8e-05,8.92859]
[1776443290688,39.83,78189.7,17.4,0.09574,8e-05,8.92859]
[1776443290956,39.83,78198.91,17.4,0.09649,8e-05,8.98092]
[1776443291465,39.83,78206.94,17.4,0.09714,8e-05,9.02676]
[1776443296406,39.83,78211.5,17.4,0.09753,8e-05,9.05334]
[1776443296427,39.83,78209.57,17.4,0.09737,8e-05,9.04239]
[1776443298484,39.83,78203.48,17.4,0.09687,8e-05,9.0077]
[1776443300974,39.83,78196.11,17.4,0.09626,8e-05,8.96507]
[1776443306501,39.83,78198.31,17.4,0.09642,8e-05,8.97662]
[1776443307939,39.83,78196.6,17.4,0.09628,8e-05,8.96659]
[1776443309299,39.83,78195.37,17.4,0.09618,8e-05,8.95958]
[1776443310861,39.83,78195.84,17.4,0.09621,8e-05,8.96202]
[1776443312933,39.83,78194.88,17.4,0.09608,8e-05,8.95107]
[1776443315217,39.83,78190.3,17.4,0.09571,8e-05,8.92483]
[1776443315603,39.83,78190.3,17.4,0.09571,8e-05,8.92483]
[1776443316760,39.83,78187.25,17.4,0.09546,8e-05,8.90742]
[1776443320752,39.83,78184.7,17.4,0.09525,8e-05,8.89291]
[1776443325927,39.83,78178.14,17.4,0.09472,8e-05,8.85572]
[1776443331145,39.83,78187.13,17.4,0.09545,8e-05,8.9069]
[1776443335520,39.83,78186.76,17.4,0.09542,8e-05,8.90465]
[1776443335683,39.83,78186.76,17.4,0.09542,8e-05,8.90465]
[1776443335705,39.83,78197.01,17.4,0.09625,8e-05,8.96296]
[1776443340769,39.83,78199.22,17.4,0.09643,8e-05,8.97509]
[1776443341732,39.83,78198.62,17.4,0.09638,8e-05,8.97155]
[1776443341747,39.83,78187.33,17.4,0.09546,8e-05,8.90718]
[1776443344481,39.83,78186.03,17.4,0.09535,8e-05,8.89979]
[1776443351819,39.83,78189.82,17.4,0.09566,8e-05,8.92133]
[1776443353375,39.83,78189.3,17.4,0.09562,8e-05,8.91836]
[1776443354586,39.83,78192.75,17.4,0.0959,8e-05,8.93798]
[1776443359522,39.82,78202.7,17.4,0.0967,8e-05,8.99436]
[1776443362359,39.82,78205.52,17.4,0.09693,8e-05,9.01009]
[1776443365219,39.82,78205.84,17.4,0.09695,8e-05,9.0115]
[1776443365914,39.82,78215.18,17.4,0.09772,8e-05,9.06477]
[1776443366637,39.82,78215.18,17.4,0.09772,8e-05,9.06477]
[1776443368662,39.82,78217.79,17.4,0.09792,8e-05,9.07925]
[1776443373971,39.82,78215.75,17.4,0.09769,8e-05,9.06095]
[1776443374890,39.82,78215.75,17.4,0.09769,8e-05,9.06095]
[1776443380013,39.81,78219.02,17.4,0.09793,8e-05,9.07821]
[1776443381302,39.81,78219.02,17.4,0.09793,8e-05,9.07821]
[1776443385218,39.81,78224.8,17.4,0.0984,8e-05,9.11017]
[1776443389597,39.81,78223.15,17.4,0.09824,8e-05,9.09947]
[1776443394543,39.8,78222.09,17.4,0.09813,8e-05,9.09181]
[1776443395522,39.8,78221.58,17.4,0.09808,8e-05,9.08825]
[1776443397611,39.8,78217.99,17.4,0.09778,8e-05,9.06737]
[1776443400682,39.8,78214.7,17.4,0.09749,8e-05,9.04768]
[1776443401153,39.8,78211.91,17.4,0.09726,8e-05,9.03123]
[1776443402159,39.8,78211.44,17.4,0.09721,8e-05,9.02831]
[1776443402747,39.8,78211.44,17.4,0.09721,8e-05,9.02831]
[1776443403918,39.8,78204.07,17.4,0.09661,8e-05,8.98603]
[1776443404182,39.79,78186.95,17.4,0.0952,8e-05,8.88735]
[1776443405605,39.79,78186.95,17.4,0.0952,8e-05,8.88735]
[1776443405686,39.79,78186.95,17.4,0.0952,8e-05,8.88735]
[1776443405924,39.79,78186.95,17.4,0.0952,8e-05,8.88735]
[1776443406197,39.79,78204.04,17.4,0.09659,8e-05,8.98466]
[1776443407102,39.79,78204.04,17.4,0.09659,8e-05,8.98466]
[1776443407485,39.79,78204.04,17.4,0.09659,8e-05,8.98466]
[1776443407538,39.79,78204.04,17.4,0.09659,8e-05,8.98466]
[1776443408213,39.79,78194.23,17.4,0.09578,8e-05,8.92837]
[1776443409029,39.79,78194.23,17.4,0.09578,8e-05,8.92837]
[1776443411574,39.79,78190.25,17.4,0.09546,8e-05,8.9056]
[1776443412601,39.79,78189.46,17.4,0.09539,8e-05,8.90105]
[1776443415400,39.79,78190.23,17.4,0.09545,8e-05,8.9054]
[1776443415402,39.79,78190.23,17.4,0.09545,8e-05,8.9054]
[1776443417478,39.79,78194.49,17.4,0.0958,8e-05,8.92957]
[1776443422568,39.79,78195.19,17.4,0.09585,8e-05,8.93329]
[1776443425705,39.79,78193.47,17.4,0.09571,8e-05,8.92334]
[1776443430746,39.79,78194.59,17.4,0.0958,8e-05,8.9296]
[1776443432659,39.79,78195.05,17.4,0.09579,8e-05,8.92702]
[1776443434649,39.79,78209.27,17.4,0.09695,8e-05,9.00823]
[1776443436753,39.79,78208.19,17.4,0.09686,8e-05,9.00218]
[1776443438779,39.79,78209.25,17.4,0.09695,8e-05,9.00849]
[1776443439686,39.79,78209.2,17.4,0.09695,8e-05,9.00789]
[1776443442174,39.79,78199.6,17.4,0.09616,8e-05,8.95277]
[1776443449392,39.79,78207.23,17.4,0.09677,8e-05,8.99576]
[1776443449397,39.79,78207.23,17.4,0.09677,8e-05,8.99576]
[1776443454536,39.79,78199.69,17.4,0.09615,8e-05,8.95212]
[1776443457058,39.79,78199.04,17.4,0.09609,8e-05,8.94836]
[1776443457557,39.79,78213.73,17.4,0.09729,8e-05,9.03215]
[1776443462591,39.78,78208.75,17.4,0.09687,8e-05,9.0029]
[1776443467627,39.78,78207.66,17.4,0.09677,8e-05,8.99597]
[1776443468092,39.78,78207.66,17.4,0.09677,8e-05,8.99597]
[1776443469963,39.78,78208.81,17.4,0.09687,8e-05,9.0024]
[1776443470534,39.78,78213.63,17.4,0.09727,8e-05,9.03023]
[1776443470650,39.78,78232.17,17.4,0.0988,8e-05,9.1366]
[1776443472239,39.78,78236.44,17.4,0.09916,8e-05,9.16125]
[1776443477923,39.78,78242.52,17.4,0.09966,8e-05,9.19555]
[1776443479714,39.78,78225.92,17.4,0.09827,8e-05,9.09973]
[1776443484982,39.78,78227.05,17.4,0.09836,8e-05,9.10597]
[1776443490795,39.78,78235.9,17.4,0.09909,8e-05,9.15642]
[1776443495830,39.78,78237.12,17.4,0.09913,8e-05,9.15779]
[1776443499048,39.78,78248.25,17.4,0.10006,8e-05,9.22155]
[1776443503770,39.77,78257.25,17.4,0.10081,8e-05,9.27267]
[1776443503938,39.77,78257.25,17.4,0.10081,8e-05,9.27267]
[1776443504120,39.77,78271.4,17.4,0.102,9e-05,9.35442]
[1776443504893,39.77,78281.19,17.4,0.10284,9e-05,9.41115]
[1776443505563,39.77,78281.19,17.4,0.10284,9e-05,9.41115]
[1776443506233,39.77,78281.19,17.4,0.10284,9e-05,9.41115]
[1776443506063,39.77,78303.01,17.4,0.10472,9e-05,9.53846]
[1776443507027,39.77,78314.11,17.4,0.10568,9e-05,9.60338]
[1776443508000,39.77,78314.11,17.4,0.10568,9e-05,9.60338]
[1776443511431,39.77,78308.51,17.4,0.10519,9e-05,9.5704]
[1776443511951,39.77,78298.18,17.4,0.1043,9e-05,9.50997]
[1776443514786,39.77,78299.15,17.4,0.10439,9e-05,9.51637]
[1776443514979,39.78,78317.38,17.4,0.10599,9e-05,9.62357]
[1776443518630,39.78,78322.16,17.4,0.10645,9e-05,9.65461]
[1776443522125,39.79,78310.77,17.4,0.10552,9e-05,9.59194]
[1776443523043,39.79,78295.17,17.4,0.10416,9e-05,9.50091]
[1776443524596,39.79,78294.36,17.4,0.1041,9e-05,9.49647]
[1776443524644,39.79,78294.36,17.4,0.1041,9e-05,9.49647]
[1776443525057,39.8,78280.43,17.4,0.10291,9e-05,9.41572]
[1776443530092,39.8,78279.21,17.4,0.10282,9e-05,9.40962]
[1776443531098,39.8,78268.72,17.4,0.10192,9e-05,9.3486]
[1776443533113,39.8,78257.81,17.4,0.10099,8e-05,9.2853]
[1776443536134,39.8,78269.14,17.4,0.10196,9e-05,9.35127]
[1776443537141,39.8,78256.56,17.4,0.10089,8e-05,9.27839]
[1776443542176,39.8,78255.78,17.4,0.10083,8e-05,9.27443]
[1776443547211,39.8,78245.25,17.4,0.09996,8e-05,9.21438]
[1776443550232,39.8,78255.27,17.4,0.10081,8e-05,9.27278]
[1776443554260,39.81,78245.58,17.4,0.09996,8e-05,9.2122]
[1776443559131,39.81,78242.07,17.4,0.09967,8e-05,9.19261]
[1776443559670,39.81,78241.72,17.4,0.09965,8e-05,9.19107]
[1776443559706,39.81,78231.26,17.4,0.09878,8e-05,9.13088]
[1776443560302,39.81,78216.88,17.4,0.09758,8e-05,9.04836]
[1776443561959,39.81,78216.88,17.4,0.09758,8e-05,9.04836]
[1776443567067,39.81,78208.3,17.4,0.09687,8e-05,8.99878]
[1776443571838,39.8,78203.78,17.4,0.09649,8e-05,8.97222]
[1776443572065,39.8,78203.78,17.4,0.09649,8e-05,8.97222]
[1776443572231,39.8,78197.18,17.4,0.09595,8e-05,8.93459]
[1776443572537,39.8,78197.18,17.4,0.09595,8e-05,8.93459]
[1776443572545,39.8,78197.18,17.4,0.09595,8e-05,8.93459]
[1776443572550,39.8,78197.18,17.4,0.09595,8e-05,8.93459]
[1776443578429,39.8,78193.64,17.4,0.09566,8e-05,8.91424]
[1776443579441,39.8,78193.64,17.4,0.09566,8e-05,8.91424]
[1776443585491,39.8,78191.85,17.4,0.09551,8e-05,8.90363]
[1776443586439,39.8,78191.85,17.4,0.09551,8e-05,8.90363]
[1776443587106,39.8,78191.85,17.4,0.09551,8e-05,8.90363]
[1776443587873,39.8,78171.51,17.4,0.09386,8e-05,8.78819]
[1776443592983,39.8,78164.11,17.4,0.09328,8e-05,8.74703]
[1776443594377,39.81,78163.86,17.4,0.09327,8e-05,8.74599]
[1776443594584,39.81,78163.86,17.4,0.09327,8e-05,8.74599]
[1776443598254,39.81,78159.65,17.4,0.09294,8e-05,8.72306]
[1776443598323,39.81,78159.65,17.4,0.09294,8e-05,8.72306]
[1776443599178,39.81,78159.65,17.4,0.09294,8e-05,8.72306]
[1776443599693,39.81,78155.18,17.4,0.09259,8e-05,8.69808]
[1776443599725,39.81,78155.18,17.4,0.09259,8e-05,8.69808]
[1776443600045,39.81,78151.26,17.4,0.09228,8e-05,8.67626]
[1776443600845,39.81,78151.26,17.4,0.09228,8e-05,8.67626]
[1776443601967,39.81,78151.57,17.4,0.0923,8e-05,8.67756]
[1776443603976,39.8,78139.88,17.4,0.09136,8e-05,8.6106]
[1776443604827,39.8,78139.88,17.4,0.09136,8e-05,8.6106]
[1776443604862,39.8,78139.88,17.4,0.09136,8e-05,8.6106]
[1776443605601,39.8,78138.92,17.4,0.09128,8e-05,8.60487]
[1776443605651,39.8,78138.92,17.4,0.09128,8e-05,8.60487]
[1776443605668,39.8,78138.92,17.4,0.09128,8e-05,8.60487]
[1776443606242,39.8,78110.54,17.4,0.08906,8e-05,8.44609]
[1776443606691,39.8,78110.54,17.4,0.08906,8e-05,8.44609]
[1776443608250,39.8,78113.17,17.4,0.08926,8e-05,8.46061]
[1776443611014,39.8,78111.24,17.4,0.08911,8e-05,8.44945]
[1776443611091,39.8,78111.24,17.4,0.08911,8e-05,8.44945]
[1776443611597,39.8,78111.62,17.4,0.08909,8e-05,8.44632]
[1776443612943,39.8,78106.84,17.4,0.08872,8e-05,8.4196]
[1776443613504,39.8,78104.99,17.4,0.08857,8e-05,8.40921]
[1776443614507,39.8,78112.84,17.4,0.08918,8e-05,8.45272]
[1776443615590,39.8,78120.93,17.4,0.0898,8e-05,8.49759]
[1776443615948,39.8,78120.93,17.4,0.0898,8e-05,8.49759]
[1776443618106,39.8,78119.33,17.4,0.08967,8e-05,8.48817]
[1776443623986,39.79,78114.67,17.4,0.08929,8e-05,8.46069]
[1776443624171,39.79,78114.67,17.4,0.08929,8e-05,8.46069]
[1776443624439,39.79,78114.57,17.4,0.08927,8e-05,8.45966]
[1776443626673,39.79,78105.19,17.4,0.08855,8e-05,8.40736]
[1776443627555,39.79,78103.26,17.4,0.0884,8e-05,8.39649]
[1776443630039,39.79,78100.99,17.4,0.08822,8e-05,8.38361]
[1776443633439,39.79,78109.69,17.4,0.08888,8e-05,8.43122]
[1776443634570,39.79,78111.37,17.4,0.089,8e-05,8.44034]
[1776443635743,39.79,78112.24,17.4,0.08907,8e-05,8.44494]
[1776443636836,39.79,78112.31,17.4,0.08907,8e-05,8.44509]
[1776443638107,39.79,78112.57,17.4,0.08909,8e-05,8.4463]
[1776443638364,39.79,78113.16,17.4,0.08913,8e-05,8.44934]
[1776443640076,39.79,78104.13,17.4,0.08843,8e-05,8.39893]
[1776443643065,39.78,78105.54,17.4,0.08853,8e-05,8.40626]
[1776443644123,39.78,78104.38,17.4,0.08844,8e-05,8.39964]
[1776443645072,39.78,78103.75,17.4,0.08839,8e-05,8.39596]
[1776443645680,39.78,78103.5,17.4,0.08837,8e-05,8.3944]
[1776443648024,39.78,78104.35,17.4,0.08843,8e-05,8.39876]
[1776443649608,39.78,78101.69,17.4,0.08822,8e-05,8.38364]
[1776443650034,39.78,78101.69,17.4,0.08822,8e-05,8.38364]
[1776443651034,39.78,78101.04,17.4,0.08816,8e-05,8.37988]
[1776443652851,39.78,78102.54,17.4,0.08828,8e-05,8.38789]
[1776443652971,39.78,78087.01,17.4,0.08709,8e-05,8.30182]
[1776443656947,39.78,78088.48,17.4,0.0872,8e-05,8.30996]
[1776443659568,39.78,78098.74,17.4,0.08798,8e-05,8.36658]
[1776443662239,39.78,78086.77,17.4,0.08707,8e-05,8.30026]
[1776443662244,39.78,78086.77,17.4,0.08707,8e-05,8.30026]
[1776443662255,39.78,78086.77,17.4,0.08707,8e-05,8.30026]
[1776443663041,39.78,78081.49,17.4,0.08666,8e-05,8.27118]
[1776443664373,39.78,78081.46,17.4,0.08666,8e-05,8.27069]
[1776443664438,39.78,78081.46,17.4,0.08666,8e-05,8.27069]
[1776443666710,39.78,78087.47,17.4,0.08711,8e-05,8.30318]
[1776443666728,39.78,78087.47,17.4,0.08711,8e-05,8.30318]
[1776443667251,39.78,78091.97,17.4,0.08744,8e-05,8.32767]
[1776443667754,39.78,78091.97,17.4,0.08744,8e-05,8.32767]
[1776443667780,39.78,78091.97,17.4,0.08744,8e-05,8.32767]
[1776443667907,39.78,78091.97,17.4,0.08744,8e-05,8.32767]
[1776443668108,39.78,78104.27,17.4,0.08838,8e-05,8.39579]
[1776443669096,39.78,78125.14,17.4,0.09,8e-05,8.51194]
[1776443669449,39.78,78125.14,17.4,0.09,8e-05,8.51194]
[1776443670106,39.78,78124.2,17.4,0.08993,8e-05,8.50669]
[1776443672034,39.78,78124.85,17.4,0.08993,8e-05,8.50527]
[1776443673033,39.78,78127.6,17.4,0.09015,8e-05,8.52068]
[1776443673346,39.78,78127.6,17.4,0.09015,8e-05,8.52068]
[1776443673738,39.78,78136.35,17.4,0.09083,8e-05,8.56965]
[1776443674029,39.78,78136.35,17.4,0.09083,8e-05,8.56965]
[1776443674138,39.78,78136.35,17.4,0.09083,8e-05,8.56965]
[1776443674468,39.78,78141.49,17.4,0.09123,8e-05,8.59842]
[1776443675075,39.78,78141.49,17.4,0.09123,8e-05,8.59842]
[1776443675310,39.78,78141.49,17.4,0.09123,8e-05,8.59842]
[1776443675318,39.78,78141.49,17.4,0.09123,8e-05,8.59842]
[1776443675516,39.78,78145.31,17.4,0.09153,8e-05,8.61978]
[1776443675608,39.78,78145.31,17.4,0.09153,8e-05,8.61978]
[1776443676252,39.78,78152.08,17.4,0.09207,8e-05,8.65773]
[1776443676712,39.78,78152.08,17.4,0.09207,8e-05,8.65773]
[1776443677155,39.78,78164.14,17.4,0.09303,8e-05,8.72591]
[1776443682190,39.78,78174.15,17.4,0.09384,8e-05,8.78293]
[1776443684761,39.78,78170.44,17.4,0.09354,8e-05,8.76209]
[1776443685211,39.78,78158.71,17.4,0.09261,8e-05,8.69598]
[1776443686668,39.78,78151.02,17.4,0.092,8e-05,8.65289]
[1776443687875,39.78,78149.8,17.4,0.09191,8e-05,8.6463]
[1776443689084,39.78,78147.26,17.4,0.09171,8e-05,8.63231]
[1776443689939,39.78,78146.8,17.4,0.09168,8e-05,8.63003]
[1776443690246,39.78,78142.55,17.4,0.09135,8e-05,8.60648]
[1776443691198,39.78,78142.55,17.4,0.09135,8e-05,8.60648]
[1776443691253,39.78,78146.11,17.4,0.09163,8e-05,8.62646]
[1776443692935,39.78,78149.73,17.4,0.09192,8e-05,8.64711]
[1776443698303,39.79,78159.91,17.4,0.09275,8e-05,8.70586]
[1776443703337,39.79,78151.92,17.4,0.09213,8e-05,8.66199]
[1776443704374,39.79,78151.92,17.4,0.09213,8e-05,8.66199]
[1776443704541,39.79,78146.25,17.4,0.09168,8e-05,8.63039]
[1776443704567,39.79,78146.25,17.4,0.09168,8e-05,8.63039]
[1776443705222,39.79,78146.25,17.4,0.09168,8e-05,8.63039]
[1776443705577,39.79,78140.46,17.4,0.09123,8e-05,8.59802]
[1776443706407,39.79,78139.73,17.4,0.09117,8e-05,8.59411]
[1776443707366,39.79,78136.37,17.4,0.09091,8e-05,8.57513]
[1776443707798,39.79,78136.37,17.4,0.09091,8e-05,8.57513]
[1776443708368,39.79,78136.37,17.4,0.09091,8e-05,8.57513]
[1776443708373,39.79,78132.07,17.4,0.09057,8e-05,8.55093]
[1776443708414,39.79,78132.07,17.4,0.09057,8e-05,8.55093]
[1776443709380,39.79,78120.65,17.4,0.08968,8e-05,8.48688]
[1776443711539,39.79,78121.15,17.4,0.08971,8e-05,8.48928]
[1776443711539,39.79,78121.15,17.4,0.08971,8e-05,8.48928]
[1776443712296,39.79,78121.15,17.4,0.08971,8e-05,8.48928]
[1776443712401,39.79,78153.25,17.4,0.09223,8e-05,8.66906]
[1776443712595,39.79,78153.25,17.4,0.09223,8e-05,8.66906]
[1776443718802,39.79,78144.8,17.4,0.09156,8e-05,8.62168]
[1776443718853,39.79,78144.6,17.4,0.09155,8e-05,8.62068]
[1776443720458,39.79,78132.93,17.4,0.09063,8e-05,8.55508]
[1776443725816,39.79,78127.32,17.4,0.09018,8e-05,8.52337]
[1776443725918,39.79,78126.3,17.4,0.0901,8e-05,8.51758]
[1776443730757,39.78,78128.4,17.4,0.09025,8e-05,8.52831]
[1776443730858,39.78,78129.49,17.4,0.09033,8e-05,8.53414]
[1776443736013,39.78,78129.67,17.4,0.0903,8e-05,8.52988]
[1776443738527,39.78,78121.71,17.4,0.08968,8e-05,8.48537]
[1776443739366,39.78,78121.71,17.4,0.08968,8e-05,8.48537]
[1776443739372,39.78,78121.68,17.4,0.08967,8e-05,8.48506]
[1776443741376,39.78,78121.64,17.4,0.08967,8e-05,8.48468]
[1776443742162,39.78,78121.64,17.4,0.08967,8e-05,8.48468]
[1776443742239,39.78,78122.81,17.4,0.08975,8e-05,8.49088]
[1776443743620,39.78,78142.67,17.4,0.09131,8e-05,8.60198]
[1776443746725,39.78,78133.0,17.4,0.09055,8e-05,8.54751]
[1776443753035,39.78,78124.76,17.4,0.0899,8e-05,8.5013]
[1776443753136,39.78,78134.5,17.4,0.09066,8e-05,8.55576]
[1776443758728,39.78,78135.51,17.4,0.09074,8e-05,8.5611]
[1776443763764,39.78,78132.09,17.4,0.09046,8e-05,8.54174]
[1776443768800,39.78,78142.72,17.4,0.0913,8e-05,8.6011]
[1776443771538,39.78,78145.75,17.4,0.09153,8e-05,8.61789]
[1776443771553,39.78,78145.75,17.4,0.09153,8e-05,8.61789]
[1776443771574,39.78,78145.75,17.4,0.09153,8e-05,8.61789]
[1776443772302,39.78,78145.75,17.4,0.09153,8e-05,8.61789]
[1776443772403,39.78,78160.69,17.4,0.09272,8e-05,8.70215]
[1776443777696,39.78,78162.84,17.4,0.09291,8e-05,8.71558]
[1776443778332,39.78,78162.84,17.4,0.09291,8e-05,8.71558]
[1776443783715,39.79,78164.12,17.4,0.09303,8e-05,8.72428]
[1776443784886,39.79,78172.26,17.4,0.09369,8e-05,8.7705]
[1776443788695,39.79,78186.67,17.4,0.09485,8e-05,8.85257]
[1776443794297,39.79,78192.97,17.4,0.09532,8e-05,8.88318]
[1776443798175,39.79,78191.81,17.4,0.09522,8e-05,8.87645]
[1776443799886,39.79,78186.99,17.4,0.09483,8e-05,8.84905]
[1776443800726,39.79,78194.25,17.4,0.09542,8e-05,8.89032]
[1776443806244,39.79,78197.33,17.4,0.09566,8e-05,8.90744]
[1776443812104,39.78,78196.19,17.4,0.09556,8e-05,8.90038]
[1776443812564,39.78,78196.19,17.4,0.09556,8e-05,8.90038]
[1776443812664,39.78,78196.19,17.4,0.09556,8e-05,8.90038]
[1776443812890,39.78,78196.19,17.4,0.09556,8e-05,8.90038]
[1776443813521,39.78,78196.19,17.4,0.09556,8e-05,8.90038]
[1776443813451,39.78,78213.57,17.4,0.09698,8e-05,8.99945]
[1776443817723,39.78,78211.67,17.4,0.09681,8e-05,8.98769]
[1776443823166,39.78,78221.16,17.4,0.09758,8e-05,9.04085]
[1776443826012,39.78,78224.99,17.4,0.09788,8e-05,9.06196]
[1776443829179,39.78,78226.46,17.4,0.098,8e-05,9.07008]
[1776443829795,39.78,78227.87,17.4,0.09812,8e-05,9.07817]
[1776443829873,39.78,78227.87,17.4,0.09812,8e-05,9.07817]
[1776443830418,39.78,78244.23,17.4,0.09948,8e-05,9.17225]
[1776443832279,39.78,78249.41,17.4,0.09991,8e-05,9.20196]
[1776443832287,39.78,78249.41,17.4,0.09991,8e-05,9.20196]
[1776443832373,39.78,78249.03,17.4,0.09988,8e-05,9.19957]
[1776443836448,39.78,78249.28,17.4,0.09991,8e-05,9.20149]
[1776443839377,39.78,78242.9,17.4,0.09938,8e-05,9.16532]
[1776443845357,39.78,78254.96,17.4,0.10041,8e-05,9.23592]
[1776443850392,39.78,78254.01,17.4,0.10034,8e-05,9.231]
[1776443852617,39.78,78255.69,17.4,0.10043,8e-05,9.23573]
[1776443853552,39.78,78272.37,17.4,0.10185,9e-05,9.33231]
[1776443854251,39.78,78272.37,17.4,0.10185,9e-05,9.33231]
[1776443854309,39.78,78272.37,17.4,0.10185,9e-05,9.33231]
[1776443855147,39.78,78276.89,17.4,0.10223,9e-05,9.35864]
[1776443855263,39.78,78276.89,17.4,0.10223,9e-05,9.35864]
[1776443855552,39.78,78294.51,17.4,0.10375,9e-05,9.46119]
[1776443855755,39.78,78294.51,17.4,0.10375,9e-05,9.46119]
[1776443857136,39.78,78297.85,17.4,0.10404,9e-05,9.48068]
[1776443858522,39.78,78301.9,17.4,0.10439,9e-05,9.50426]
[1776443858597,39.78,78301.9,17.4,0.10439,9e-05,9.50426]
[1776443859177,39.78,78308.47,17.4,0.10496,9e-05,9.54267]
[1776443859577,39.78,78308.47,17.4,0.10496,9e-05,9.54267]
[1776443860481,39.78,78307.7,17.4,0.10488,9e-05,9.53761]
[1776443865532,39.78,78303.98,17.4,0.10456,9e-05,9.51623]
[1776443871575,39.79,78304.46,17.4,0.10464,9e-05,9.52119]
[1776443876600,39.79,78307.78,17.4,0.10496,9e-05,9.54255]
[1776443881636,39.8,78310.63,17.4,0.10523,9e-05,9.56066]
[1776443885380,39.8,78300.04,17.4,0.10432,9e-05,9.49993]
[1776443885908,39.8,78300.04,17.4,0.10432,9e-05,9.49993]
[1776443886308,39.8,78285.45,17.4,0.10306,9e-05,9.41474]
[1776443887614,39.8,78272.14,17.4,0.10192,9e-05,9.33738]
[1776443888500,39.8,78259.93,17.4,0.10089,8e-05,9.26673]
[1776443891291,39.8,78260.03,17.5,0.1009,8e-05,9.26739]
[1776443891294,39.8,78260.03,17.5,0.1009,8e-05,9.26739]
[1776443891306,39.8,78260.03,17.5,0.1009,8e-05,9.26739]
[1776443891581,39.8,78260.03,17.5,0.1009,8e-05,9.26739]
[1776443891627,39.8,78254.55,17.5,0.10044,8e-05,9.23591]
[1776443891829,39.8,78254.55,17.5,0.10044,8e-05,9.23591]
[1776443893346,39.8,78253.15,17.5,0.10032,8e-05,9.22783]
[1776443895019,39.8,78255.55,17.5,0.10054,8e-05,9.24261]
[1776443897444,39.8,78253.05,17.5,0.10034,8e-05,9.22906]
[1776443901192,39.81,78252.71,17.5,0.10034,8e-05,9.22892]
[1776443901989,39.81,78252.2,17.5,0.10031,8e-05,9.22689]
[1776443902221,39.81,78252.2,17.5,0.10031,8e-05,9.22689]
[1776443902292,39.81,78252.2,17.5,0.10031,8e-05,9.22689]
[1776443902788,39.81,78252.19,17.5,0.10031,8e-05,9.22729]
[1776443903081,39.81,78241.93,17.5,0.09945,8e-05,9.16815]
[1776443905275,39.81,78240.22,17.5,0.09932,8e-05,9.15885]
[1776443905330,39.81,78240.22,17.5,0.09932,8e-05,9.15885]
[1776443905530,39.81,78240.22,18.3,0.09932,8e-05,9.15885]
[1776443905620,39.82,78238.77,18.3,0.09921,8e-05,9.15164]
[1776443906410,39.82,78215.84,18.3,0.09731,8e-05,9.0202]
[1776443906927,39.82,78215.84,18.3,0.09731,8e-05,9.0202]
[1776443907646,39.82,78215.84,18.3,0.09731,8e-05,9.0202]
[1776443907833,39.82,78225.75,18.3,0.09813,8e-05,9.07707]
[1776443909003,39.82,78225.75,18.3,0.09813,8e-05,9.07707]
[1776443909015,39.82,78225.75,18.3,0.09813,8e-05,9.07707]
[1776443909342,39.82,78225.75,18.3,0.09813,8e-05,9.07707]
[1776443909443,39.82,78230.02,18.3,0.09849,8e-05,9.10189]
[1776443910584,39.82,78230.02,18.3,0.09849,8e-05,9.10189]
[1776443913461,39.82,78220.84,18.3,0.09768,8e-05,9.0441]
[1776443915390,39.82,78218.97,18.3,0.09753,8e-05,9.03349]
[1776443915479,39.82,78214.83,18.3,0.09719,8e-05,9.00993]
[1776443916680,39.82,78214.83,18.3,0.09719,8e-05,9.00993]
[1776443915889,39.82,78225.28,18.3,0.09805,8e-05,9.06975]
[1776443916909,39.82,78225.28,18.3,0.09805,8e-05,9.06975]
[1776443918018,39.82,78227.85,18.3,0.09827,8e-05,9.08483]
[1776443918025,39.82,78227.85,18.3,0.09827,8e-05,9.08483]
[1776443918059,39.82,78227.85,18.3,0.09827,8e-05,9.08483]
[1776443918153,39.82,78227.85,18.3,0.09827,8e-05,9.08483]
[1776443918160,39.82,78239.31,18.3,0.09923,8e-05,9.15098]
[1776443919150,39.82,78239.31,18.3,0.09923,8e-05,9.15098]
[1776443921014,39.82,78244.83,18.3,0.0997,8e-05,9.18318]
[1776443921057,39.82,78244.83,18.3,0.0997,8e-05,9.18318]
[1776443921367,39.82,78244.83,18.3,0.0997,8e-05,9.18318]
[1776443923279,39.82,78254.55,18.3,0.10052,8e-05,9.23955]
[1776443923416,39.82,78254.55,18.3,0.10052,8e-05,9.23955]
[1776443925630,39.82,78261.3,18.3,0.1011,8e-05,9.27878]
[1776443927505,39.82,78253.43,18.3,0.10043,8e-05,9.23345]
[1776443927553,39.82,78253.43,18.3,0.10043,8e-05,9.23345]
[1776443927655,39.82,78253.43,18.3,0.10043,8e-05,9.23345]
[1776443927866,39.82,78252.72,18.3,0.10038,8e-05,9.22959]
[1776443928833,39.82,78248.09,18.3,0.09999,8e-05,9.20288]
[1776443929833,39.83,78254.42,18.3,0.10052,8e-05,9.23956]
[1776443929854,39.83,78254.42,18.3,0.10052,8e-05,9.23956]
[1776443929883,39.83,78254.42,18.3,0.10052,8e-05,9.23956]
[1776443929929,39.83,78254.42,18.3,0.10052,8e-05,9.23956]
[1776443930686,39.83,78254.42,18.3,0.10052,8e-05,9.23956]
[1776443930639,39.83,78271.61,18.3,0.10198,9e-05,9.33909]
[1776443933737,39.82,78272.58,18.3,0.10206,9e-05,9.34454]
[1776443934033,39.82,78273.15,18.3,0.10211,9e-05,9.34785]
[1776443937868,39.83,78275.8,18.3,0.10235,9e-05,9.36433]
[1776443937877,39.83,78275.8,18.3,0.10235,9e-05,9.36433]
[1776443938066,39.83,78275.82,18.3,0.10235,9e-05,9.36444]
[1776443943101,39.83,78277.02,18.3,0.10245,9e-05,9.3709]
[1776443948228,39.83,78275.81,18.3,0.10234,9e-05,9.36355]
[1776443948540,39.83,78275.81,18.3,0.10234,9e-05,9.36355]
[1776443948590,39.83,78275.82,18.3,0.10234,9e-05,9.36347]
[1776443950234,39.83,78275.68,18.3,0.10234,9e-05,9.36324]
[1776443950240,39.83,78275.68,18.3,0.10234,9e-05,9.36324]
[1776443950564,39.83,78275.68,18.3,0.10234,9e-05,9.36324]
[1776443950835,39.83,78277.97,18.3,0.10254,9e-05,9.37709]
[1776443951163,39.83,78289.06,18.3,0.10349,9e-05,9.44157]
[1776443953173,39.83,78278.82,18.3,0.10263,9e-05,9.38305]
[1776443956314,39.83,78277.91,18.3,0.10257,9e-05,9.37882]
[1776443956345,39.83,78277.91,18.3,0.10257,9e-05,9.37882]
[1776443956608,39.84,78276.86,18.3,0.10249,9e-05,9.37385]
[1776443961974,39.84,78272.71,18.3,0.10215,9e-05,9.35083]
[1776443962312,39.84,78272.71,18.3,0.10215,9e-05,9.35083]
[1776443962414,39.84,78269.72,18.3,0.1019,9e-05,9.33374]
[1776443963155,39.84,78269.72,18.3,0.1019,9e-05,9.33374]
[1776443964724,39.84,78261.03,18.3,0.10117,8e-05,9.28378]
[1776443965906,39.84,78256.9,18.3,0.10082,8e-05,9.26006]
[1776443967575,39.84,78256.67,18.3,0.1008,8e-05,9.25881]
[1776443973428,39.84,78257.41,18.3,0.10083,8e-05,9.25855]
[1776443974990,39.84,78261.95,18.3,0.10122,8e-05,9.28504]
[1776443977416,39.84,78264.08,18.3,0.1014,8e-05,9.2975]
[1776443978599,39.84,78258.45,18.3,0.10092,8e-05,9.26504]
[1776443979090,39.84,78259.44,18.3,0.10101,8e-05,9.27086]
[1776443980535,39.84,78261.52,18.3,0.10119,8e-05,9.28288]
[1776443980992,39.84,78256.76,18.3,0.10078,8e-05,9.25552]
[1776443986408,39.85,78258.61,18.3,0.10095,8e-05,9.26678]
[1776443991444,39.85,78242.05,18.3,0.09956,8e-05,9.17179]
[1776443991766,39.85,78242.05,18.3,0.09956,8e-05,9.17179]
[1776443992586,39.85,78242.05,18.3,0.09956,8e-05,9.17179]
[1776443992726,39.85,78242.05,18.3,0.09956,8e-05,9.17179]
[1776443992750,39.85,78242.05,18.3,0.09956,8e-05,9.17179]
[1776443993513,39.85,78239.1,18.3,0.09932,8e-05,9.15504]
[1776443993557,39.85,78239.1,18.3,0.09932,8e-05,9.15504]
[1776443993613,39.85,78222.54,18.3,0.09795,8e-05,9.06027]
[1776443994751,39.85,78222.54,18.3,0.09795,8e-05,9.06027]
[1776443995632,39.85,78218.08,18.3,0.09758,8e-05,9.03477]
[1776443999891,39.85,78210.37,18.3,0.09695,8e-05,8.99112]
[1776444002639,39.85,78217.06,18.3,0.0975,8e-05,9.02944]
[1776444002645,39.85,78218.17,18.3,0.09759,8e-05,9.03585]
[1776444005933,39.85,78223.95,18.3,0.09808,8e-05,9.06955]
[1776444008678,39.85,78242.99,18.3,0.09968,8e-05,9.17973]
[1776444013256,39.86,78245.77,18.3,0.09992,8e-05,9.19629]
[1776444013307,39.86,78245.77,18.3,0.09992,8e-05,9.19629]
[1776444013396,39.86,78245.77,18.3,0.09992,8e-05,9.19629]
[1776444016498,39.86,78244.0,18.3,0.09978,8e-05,9.18658]
[1776444020600,39.86,78256.56,18.3,0.10084,8e-05,9.25939]
[1776444022259,39.86,78247.54,18.3,0.10009,8e-05,9.20751]
[1776444025607,39.86,78235.12,18.3,0.09905,8e-05,9.13662]
[1776444027136,39.86,78235.38,18.3,0.09908,8e-05,9.13835]
[1776444027965,39.86,78235.24,18.3,0.09907,8e-05,9.13802]
[1776444029320,39.86,78240.52,18.3,0.09952,8e-05,9.1686]
[1776444030205,39.86,78244.61,18.3,0.09986,8e-05,9.19232]
[1776444030259,39.86,78244.61,18.3,0.09986,8e-05,9.19232]
[1776444030729,39.86,78238.92,18.3,0.09938,8e-05,9.15938]
[1776444034028,39.86,78235.16,18.3,0.09902,8e-05,9.13217]
[1776444036478,39.86,78232.8,18.3,0.09882,8e-05,9.11831]
[1776444037528,39.86,78228.42,18.3,0.09845,8e-05,9.09307]
[1776444037575,39.86,78228.42,18.3,0.09845,8e-05,9.09307]
[1776444037589,39.86,78228.42,18.3,0.09845,8e-05,9.09307]
[1776444039334,39.86,78223.03,18.3,0.098,8e-05,9.06205]
[1776444039516,39.86,78223.03,18.3,0.098,8e-05,9.06205]
[1776444039557,39.86,78223.03,18.3,0.098,8e-05,9.06205]
[1776444039565,39.86,78223.03,18.3,0.098,8e-05,9.06205]
[1776444041029,39.86,78215.13,18.3,0.09735,8e-05,9.01681]
[1776444041037,39.86,78215.13,18.3,0.09735,8e-05,9.01681]
[1776444041806,39.86,78216.13,18.3,0.09742,8e-05,9.02222]
[1776444044368,39.86,78224.5,18.3,0.09811,8e-05,9.06942]
[1776444047268,39.85,78224.8,18.3,0.09811,8e-05,9.07002]
[1776444047848,39.85,78224.82,18.3,0.09812,8e-05,9.07007]
[1776444052882,39.85,78231.33,18.3,0.09865,8e-05,9.10697]
[1776444054702,39.85,78231.51,18.3,0.09866,8e-05,9.10789]
[1776444059931,39.85,78226.64,18.3,0.09825,8e-05,9.07941]
[1776444064968,39.85,78228.36,18.3,0.09839,8e-05,9.0889]
[1776444069519,39.85,78229.08,18.3,0.09844,8e-05,9.09282]
[1776444069702,39.85,78228.95,18.3,0.09843,8e-05,9.09193]
[1776444075238,39.85,78224.17,18.3,0.09801,8e-05,9.0631]
[1776444075351,39.85,78224.17,18.3,0.09801,8e-05,9.0631]
[1776444077314,39.84,78223.1,18.3,0.09791,8e-05,9.05598]
[1776444082330,39.84,78215.12,18.3,0.09723,8e-05,9.00918]
[1776444088090,39.84,78216.42,18.3,0.09732,8e-05,9.01485]
[1776444088098,39.84,78216.42,18.3,0.09732,8e-05,9.01485]
[1776444093165,39.83,78217.7,18.3,0.09734,8e-05,9.01476]
[1776444098199,39.83,78211.28,18.3,0.09679,8e-05,8.97643]
[1776444099718,39.83,78211.28,18.3,0.09679,8e-05,8.97643]
[1776444101117,39.82,78210.37,18.3,0.09671,8e-05,8.97067]
[1776444101640,39.82,78210.37,18.3,0.09671,8e-05,8.97067]
[1776444106058,39.82,78201.62,18.3,0.09597,8e-05,8.91985]
[1776444108735,39.82,78201.55,18.3,0.09596,8e-05,8.91878]
[1776444108784,39.82,78201.55,18.3,0.09596,8e-05,8.91878]
[1776444109582,39.82,78199.38,18.3,0.09578,8e-05,8.90598]
[1776444109934,39.82,78199.38,18.3,0.09578,8e-05,8.90598]
[1776444109972,39.82,78199.38,18.3,0.09578,8e-05,8.90598]
[1776444109973,39.82,78184.15,18.3,0.09454,8e-05,8.81939]
[1776444110251,39.82,78184.15,18.3,0.09454,8e-05,8.81939]
[1776444110481,39.82,78184.15,18.3,0.09454,8e-05,8.81939]
[1776444110704,39.82,78184.15,18.3,0.09454,8e-05,8.81939]
[1776444110884,39.82,78168.38,18.3,0.09327,8e-05,8.72987]
[1776444111943,39.82,78168.38,18.3,0.09327,8e-05,8.72987]
[1776444113704,39.82,78170.71,18.3,0.09345,8e-05,8.74307]
[1776444113883,39.82,78170.71,18.3,0.09345,8e-05,8.74307]
[1776444113951,39.82,78174.13,18.3,0.09373,8e-05,8.76243]
[1776444115681,39.82,78173.92,18.3,0.09371,8e-05,8.76124]
[1776444115780,39.82,78173.92,18.3,0.0937,8e-05,8.76022]
[1776444118597,39.81,78174.07,18.3,0.0937,8e-05,8.76036]
[1776444121157,39.81,78163.12,18.3,0.09279,8e-05,8.69656]
[1776444121403,39.81,78163.12,18.3,0.09279,8e-05,8.69656]
[1776444124080,39.8,78161.15,18.3,0.0926,8e-05,8.68304]
[1776444124490,39.8,78161.15,18.3,0.0926,8e-05,8.68304]
[1776444124591,39.8,78145.07,18.3,0.09132,8e-05,8.5921]
[1776444127760,39.8,78131.09,18.3,0.0902,8e-05,8.51262]
[1776444133448,39.79,78130.77,18.3,0.09016,8e-05,8.50923]
[1776444134035,39.79,78130.77,18.3,0.09016,8e-05,8.50923]
[1776444140497,39.79,78125.09,18.3,0.08969,8e-05,8.47552]
[1776444142446,39.79,78122.36,18.3,0.08947,8e-05,8.46004]
[1776444142979,39.79,78122.36,18.3,0.08947,8e-05,8.46004]
[1776444142988,39.79,78122.36,18.3,0.08947,8e-05,8.46004]
[1776444143006,39.79,78122.36,18.3,0.08947,8e-05,8.46004]
[1776444145006,39.79,78115.17,18.3,0.0889,8e-05,8.41935]
[1776444145827,39.79,78111.9,18.3,0.08865,8e-05,8.40118]
[1776444147132,39.78,78117.45,18.3,0.08907,8e-05,8.43134]
[1776444147572,39.78,78117.45,18.3,0.08907,8e-05,8.43134]
[1776444147594,39.78,78113.05,18.3,0.08873,8e-05,8.4068]
[1776444152726,39.78,78104.6,18.3,0.088,8e-05,8.3527]
[1776444154741,39.78,78102.44,18.3,0.08782,8e-05,8.33983]
[1776444155589,39.77,78101.57,18.3,0.08775,8e-05,8.33458]
[1776444155624,39.77,78091.14,18.3,0.08695,8e-05,8.2765]
[1776444156489,39.77,78091.14,18.3,0.08695,8e-05,8.2765]
[1776444156490,39.77,78091.14,18.3,0.08695,8e-05,8.2765]
[1776444156606,39.77,78091.14,18.3,0.08695,8e-05,8.2765]
[1776444156608,39.77,78091.14,18.3,0.08695,8e-05,8.2765]
[1776444156636,39.77,78091.14,18.3,0.08695,8e-05,8.2765]
[1776444156697,39.77,78091.14,18.3,0.08695,8e-05,8.2765]
[1776444156914,39.77,78085.67,18.3,0.08652,8e-05,8.24588]
[1776444158645,39.77,78074.44,18.3,0.08566,8e-05,8.18277]
[1776444160975,39.77,78057.14,18.3,0.08435,7e-05,8.0869]
[1776444162203,39.75,78055.52,18.3,0.08416,7e-05,8.07316]
[1776444162594,39.75,78055.52,18.3,0.08416,7e-05,8.07316]
[1776444163566,39.75,78053.97,18.3,0.08404,7e-05,8.06423]
[1776444163766,39.75,78053.97,18.3,0.08404,7e-05,8.06423]
[1776444168782,39.75,78053.56,18.3,0.08397,7e-05,8.0597]
[1776444172923,39.74,78053.21,18.3,0.08392,7e-05,8.05601]
[1776444174713,39.74,78053.28,18.3,0.08392,7e-05,8.05552]
[1776444176436,39.74,78043.02,18.3,0.08314,7e-05,7.99881]
[1776444177040,39.74,78043.02,18.3,0.08314,7e-05,7.99881]
[1776444178289,39.74,78042.13,18.3,0.08307,7e-05,7.99326]
[1776444178313,39.74,78042.13,18.3,0.08307,7e-05,7.99326]
[1776444179365,39.73,78035.88,18.3,0.08261,7e-05,7.95899]
[1776444179474,39.73,78035.88,18.3,0.08261,7e-05,7.95899]
[1776444180071,39.73,78035.88,18.3,0.08261,7e-05,7.95899]
[1776444180802,39.73,78030.22,18.3,0.08218,7e-05,7.92735]
[1776444181352,39.73,78030.22,18.3,0.08218,7e-05,7.92735]
[1776444181486,39.73,78030.22,18.3,0.08218,7e-05,7.92735]
[1776444181504,39.73,78030.22,18.3,0.08218,7e-05,7.92735]
[1776444183130,39.73,78026.44,18.3,0.08189,7e-05,7.90627]
[1776444183286,39.73,78026.44,18.3,0.08189,7e-05,7.90627]
[1776444183399,39.73,78024.81,18.3,0.08177,7e-05,7.89685]
[1776444183689,39.73,78024.81,18.3,0.08177,7e-05,7.89685]
[1776444183822,39.73,78026.56,18.3,0.08189,7e-05,7.90609]
[1776444184449,39.73,78026.56,18.3,0.08189,7e-05,7.90609]
[1776444184765,39.73,78026.56,18.3,0.08189,7e-05,7.90609]
[1776444185632,39.72,78034.42,18.3,0.08243,7e-05,7.94635]
[1776444187530,39.71,78044.27,18.3,0.08307,7e-05,7.9935]
[1776444187855,39.71,78044.27,18.3,0.08307,7e-05,7.9935]
[1776444190147,39.7,78047.39,18.3,0.08324,7e-05,8.0063]
[1776444193935,39.68,78040.08,18.3,0.0826,7e-05,7.95924]
[1776444199100,39.67,78036.58,18.3,0.08233,7e-05,7.93889]
[1776444199942,39.67,78036.78,18.3,0.08234,7e-05,7.93971]
[1776444201125,39.67,78036.89,18.3,0.08234,7e-05,7.93976]
[1776444201138,39.67,78036.89,18.3,0.08234,7e-05,7.93976]
[1776444202568,39.67,78039.12,18.3,0.0825,7e-05,7.95158]
[1776444207991,39.67,78043.58,18.3,0.0828,7e-05,7.97375]
[1776444212275,39.66,78044.51,18.3,0.08277,7e-05,7.97004]
[1776444212301,39.66,78044.51,18.3,0.08277,7e-05,7.97004]
[1776444212336,39.66,78044.51,18.3,0.08277,7e-05,7.97004]
[1776444213416,39.66,78052.84,18.3,0.08338,7e-05,8.01505]
[1776444213655,39.66,78052.84,18.3,0.08338,7e-05,8.01505]
[1776444213667,39.66,78052.84,18.3,0.08338,7e-05,8.01505]
[1776444213718,39.66,78052.84,18.3,0.08338,7e-05,8.01505]
[1776444214702,39.65,78056.35,18.3,0.08363,7e-05,8.0338]
[1776444215057,39.65,78056.35,18.3,0.08363,7e-05,8.0338]
[1776444215656,39.65,78059.03,18.3,0.08383,7e-05,8.04801]
[1776444216456,39.65,78059.77,18.3,0.08388,7e-05,8.05161]
[1776444217962,39.65,78067.79,18.3,0.08447,7e-05,8.09504]
[1776444219813,39.65,78070.94,18.3,0.08469,7e-05,8.11128]
[1776444223532,39.64,78067.44,18.3,0.0844,7e-05,8.09008]
[1776444224979,39.64,78067.54,18.3,0.0844,7e-05,8.09014]
[1776444230150,39.64,78065.14,18.3,0.08418,7e-05,8.07435]
[1776444235187,39.63,78069.71,18.3,0.08449,7e-05,8.09707]
[1776444237731,39.63,78071.8,18.3,0.08464,7e-05,8.10806]
[1776444237765,39.63,78071.8,18.3,0.08464,7e-05,8.10806]
[1776444237767,39.63,78071.8,18.3,0.08464,7e-05,8.10806]
[1776444237943,39.63,78071.8,18.3,0.08464,7e-05,8.10806]
[1776444238015,39.63,78073.69,18.3,0.08477,7e-05,8.11745]
[1776444239317,39.63,78074.12,18.3,0.0848,7e-05,8.11973]
[1776444240040,39.63,78074.12,18.3,0.0848,7e-05,8.11973]
[1776444241587,39.63,78075.48,18.3,0.0849,8e-05,8.12704]
[1776444243447,39.63,78087.09,18.3,0.08577,8e-05,8.19078]
[1776444245867,39.62,78097.03,18.3,0.08652,8e-05,8.24524]
[1776444246135,39.62,78097.03,18.3,0.08652,8e-05,8.24524]
[1776444246192,39.62,78097.88,18.3,0.08658,8e-05,8.24942]
[1776444252065,39.62,78097.82,18.3,0.08658,8e-05,8.24942]
[1776444257387,39.62,78103.69,18.3,0.08703,8e-05,8.28228]
[1776444261948,39.63,78100.18,18.3,0.08677,8e-05,8.26296]
[1776444263050,39.63,78100.37,18.3,0.08678,8e-05,8.2641]
[1776444268420,39.63,78101.41,18.3,0.08686,8e-05,8.27002]
[1776444273578,39.63,78108.25,18.3,0.08734,8e-05,8.3028]
[1776444275144,39.63,78109.44,18.3,0.08743,8e-05,8.30932]
[1776444274462,39.63,78119.64,18.3,0.08822,8e-05,8.36599]
[1776444276220,39.63,78119.64,18.3,0.08822,8e-05,8.36599]
[1776444284802,39.62,78128.26,18.3,0.08886,8e-05,8.41246]
[1776444290576,39.62,78130.48,18.3,0.08901,8e-05,8.4234]
[1776444295612,39.61,78139.62,18.3,0.08971,8e-05,8.47335]
[1776444300648,39.61,78136.53,18.3,0.08945,8e-05,8.45463]
[1776444304712,39.61,78126.83,18.3,0.08868,8e-05,8.3993]
[1776444306946,39.61,78126.12,18.3,0.08862,8e-05,8.3951]
[1776444308013,39.61,78126.12,18.3,0.08861,8e-05,8.39467]
[1776444308084,39.61,78126.12,18.3,0.08861,8e-05,8.39467]
[1776444308089,39.61,78126.12,18.3,0.08861,8e-05,8.39467]
[1776444308136,39.61,78113.47,18.3,0.08763,8e-05,8.32405]
[1776444310099,39.61,78106.64,18.3,0.08711,8e-05,8.28615]
[1776444310178,39.61,78106.38,18.3,0.08709,8e-05,8.28455]
[1776444314200,39.6,78103.28,18.3,0.08684,8e-05,8.26655]
[1776444314749,39.6,78102.41,18.3,0.08676,8e-05,8.26093]
[1776444315637,39.6,78102.41,18.3,0.08676,8e-05,8.26093]
[1776444315653,39.6,78102.41,18.3,0.08676,8e-05,8.26093]
[1776444316270,39.6,78099.71,18.3,0.08655,8e-05,8.24596]
[1776444316274,39.6,78099.71,18.3,0.08655,8e-05,8.24596]
[1776444316763,39.6,78098.04,18.3,0.08643,8e-05,8.23673]
[1776444321800,39.6,78096.08,18.3,0.08628,8e-05,8.22595]
[1776444326752,39.6,78096.89,18.3,0.08634,8e-05,8.23059]
[1776444327992,39.6,78100.42,18.3,0.08661,8e-05,8.25011]
[1776444331651,39.6,78095.94,18.3,0.08627,8e-05,8.2254]
[1776444331868,39.6,78095.72,18.3,0.08621,8e-05,8.21917]
[1776444332785,39.6,78095.72,18.3,0.08621,8e-05,8.21917]
[1776444333565,39.6,78092.49,18.3,0.08596,8e-05,8.20105]
[1776444334082,39.6,78092.49,18.3,0.08596,8e-05,8.20105]
[1776444334131,39.6,78085.69,18.3,0.08544,8e-05,8.16288]
[1776444334795,39.6,78085.69,18.3,0.08544,8e-05,8.16288]
[1776444335211,39.6,78085.69,18.3,0.08544,8e-05,8.16288]
[1776444336903,39.59,78096.78,18.3,0.08625,8e-05,8.2222]
[1776444339139,39.59,78093.82,18.3,0.08601,8e-05,8.20516]
[1776444340317,39.59,78092.08,18.3,0.08586,8e-05,8.19421]
[1776444345641,39.58,78091.72,18.3,0.08579,8e-05,8.18897]
[1776444347841,39.58,78091.39,18.3,0.08575,8e-05,8.18585]
[1776444353018,39.57,78091.56,18.3,0.08571,8e-05,8.18289]
[1776444358055,39.56,78092.28,18.3,0.08572,8e-05,8.1836]
[1776444363090,39.55,78089.85,18.3,0.08549,8e-05,8.16698]
[1776444364045,39.55,78089.85,18.3,0.08549,8e-05,8.16698]
[1776444366181,39.55,78085.69,18.3,0.08516,8e-05,8.14281]
[1776444366493,39.55,78084.6,18.3,0.08506,8e-05,8.13621]
[1776444372153,39.54,78076.0,18.3,0.08437,7e-05,8.08579]
[1776444377188,39.53,78062.81,18.3,0.08336,7e-05,8.0112]
[1776444380595,39.53,78066.28,18.3,0.0836,7e-05,8.02911]
[1776444382790,39.53,78055.91,18.3,0.08282,7e-05,7.97173]
[1776444388415,39.52,78059.42,18.3,0.08306,7e-05,7.98915]
[1776444396322,39.52,78073.26,18.3,0.084,7e-05,8.05701]
[1776444397270,39.52,78073.26,18.3,0.084,7e-05,8.05701]
[1776444400812,39.51,78080.35,18.3,0.08451,8e-05,8.09436]
[1776444400952,39.51,78080.35,18.3,0.08451,8e-05,8.09436]
[1776444401066,39.51,78080.35,18.3,0.08451,8e-05,8.09436]
[1776444402249,39.51,78089.01,18.3,0.08516,8e-05,8.14159]
[1776444407399,39.48,78091.87,18.3,0.0852,8e-05,8.14506]
[1776444413244,39.48,78091.88,18.3,0.08517,8e-05,8.14306]
[1776444414156,39.47,78093.65,18.3,0.08529,8e-05,8.15178]
[1776444414663,39.47,78093.61,18.3,0.08528,8e-05,8.15102]
[1776444414935,39.47,78104.64,18.3,0.08612,8e-05,8.21202]
[1776444418936,39.47,78107.5,18.3,0.08631,8e-05,8.2259]
[1776444420518,39.46,78106.56,18.3,0.08622,8e-05,8.21941]
[1776444420750,39.46,78106.56,18.3,0.08622,8e-05,8.21941]
[1776444422205,39.46,78106.23,18.3,0.08619,8e-05,8.21695]
[1776444422406,39.46,78103.71,18.3,0.08598,8e-05,8.20175]
[1776444422791,39.46,78122.41,18.3,0.08741,8e-05,8.30561]
[1776444425026,39.42,78122.56,18.3,0.08721,8e-05,8.29151]
[1776444425088,39.42,78110.1,18.3,0.08625,8e-05,8.2216]
[1776444425706,39.42,78110.1,18.3,0.08625,8e-05,8.2216]
[1776444429336,39.39,78105.96,18.3,0.08577,8e-05,8.18687]
[1776444432168,39.32,78094.32,18.3,0.08452,8e-05,8.09644]
[1776444433921,39.32,78090.96,18.3,0.08427,8e-05,8.07789]
[1776444433940,39.32,78090.96,18.3,0.08427,8e-05,8.07789]
[1776444433940,39.32,78090.96,18.3,0.08427,8e-05,8.07789]
[1776444434106,39.32,78090.96,18.3,0.08427,8e-05,8.07789]
[1776444434326,39.32,78091.06,18.3,0.08426,8e-05,8.07761]
[1776444434892,39.32,78077.88,18.3,0.08328,7e-05,8.00505]
[1776444437735,39.32,78082.24,18.3,0.08358,7e-05,8.02768]
[1776444441325,39.28,78072.62,18.3,0.08267,7e-05,7.96073]
[1776444446690,39.2,78070.78,18.3,0.08206,7e-05,7.91632]
[1776444452037,39.15,78067.44,18.3,0.0815,7e-05,7.87335]
[1776444452172,39.15,78067.44,18.3,0.0815,7e-05,7.87335]
[1776444452179,39.15,78067.44,18.3,0.0815,7e-05,7.87335]
[1776444452894,39.14,78049.44,18.3,0.08012,7e-05,7.77072]
[1776444458774,39.11,78048.64,18.3,0.07993,7e-05,7.75678]
[1776444463809,39.08,78048.18,18.3,0.07972,7e-05,7.74167]
[1776444466866,39.07,78046.74,18.3,0.07959,7e-05,7.73127]
[1776444470848,39.05,78045.73,18.3,0.0794,7e-05,7.71741]
[1776444470896,39.05,78045.73,18.3,0.0794,7e-05,7.71741]
[1776444470916,39.05,78045.73,18.3,0.0794,7e-05,7.71741]
[1776444471057,39.05,78045.73,18.3,0.0794,7e-05,7.71741]
[1776444471116,39.04,78045.56,18.3,0.07933,7e-05,7.71258]
[1776444471905,39.04,78045.56,18.3,0.07933,7e-05,7.71258]
[1776444472082,39.03,78045.54,18.3,0.07925,7e-05,7.70613]
[1776444474549,39.02,78045.68,18.3,0.07923,7e-05,7.70514]
[1776444474897,39.02,78057.54,18.3,0.08007,7e-05,7.76801]
[1776444475524,39.02,78057.54,18.3,0.08007,7e-05,7.76801]
[1776444482113,39.01,78066.98,18.3,0.08072,7e-05,7.8163]
[1776444482195,39.01,78065.06,18.3,0.08057,7e-05,7.80516]
[1776444483036,39.01,78065.06,18.3,0.08057,7e-05,7.80516]
[1776444483901,39.01,78055.57,18.3,0.07986,7e-05,7.7526]
[1776444484178,39.01,78041.65,18.3,0.07884,7e-05,7.67624]
[1776444484498,39.01,78041.65,18.3,0.07884,7e-05,7.67624]
[1776444485146,39.01,78041.65,18.3,0.07884,7e-05,7.67624]
[1776444485478,39.0,78038.42,18.3,0.0786,7e-05,7.65818]
[1776444485658,39.0,78038.42,18.3,0.0786,7e-05,7.65818]
[1776444485664,39.0,78038.42,18.3,0.0786,7e-05,7.65818]
[1776444486397,38.98,78035.59,18.3,0.07828,7e-05,7.63364]
[1776444487489,38.96,78033.94,18.3,0.07804,7e-05,7.61592]
[1776444489278,38.96,78026.27,18.3,0.07749,7e-05,7.57449]
[1776444490514,38.95,78013.92,18.3,0.07658,7e-05,7.50563]
[1776444496345,38.91,78016.66,18.3,0.07656,7e-05,7.50463]
[1776444497379,38.9,78017.07,18.3,0.0765,7e-05,7.50002]
[1776444499150,38.86,78020.05,18.3,0.07653,7e-05,7.50262]
[1776444499897,38.85,78023.72,18.3,0.0767,7e-05,7.51566]
[1776444499915,38.85,78023.72,18.3,0.0767,7e-05,7.51566]
[1776444500081,38.83,78047.12,18.3,0.07828,7e-05,7.63538]
[1776444502423,38.83,78049.22,18.3,0.07843,7e-05,7.64633]
[1776444502441,38.82,78047.95,18.3,0.07827,7e-05,7.63461]
[1776444503317,38.82,78047.95,18.3,0.07827,7e-05,7.63461]
[1776444504477,38.81,78043.31,18.3,0.07793,7e-05,7.60854]
[1776444505175,38.81,78042.31,18.3,0.07784,7e-05,7.60229]
[1776444506587,38.78,78045.67,18.3,0.07791,7e-05,7.60762]
[1776444510850,38.77,78034.38,18.3,0.07706,7e-05,7.54338]
[1776444511870,38.77,78039.88,18.3,0.0774,7e-05,7.5675]
[1776444518207,38.76,78039.15,18.3,0.07727,7e-05,7.55807]
[1776444520249,38.75,78025.31,18.3,0.07627,7e-05,7.48186]
[1776444520585,38.75,78025.31,18.3,0.07627,7e-05,7.48186]
[1776444521885,38.75,78020.86,18.3,0.07594,7e-05,7.45726]
[1776444527480,38.75,78012.85,18.3,0.07534,7e-05,7.41148]
[1776444533484,38.74,78016.29,18.3,0.07554,7e-05,7.42651]
[1776444539473,38.73,78022.21,18.3,0.07591,7e-05,7.4545]
[1776444539557,38.73,78023.91,18.3,0.07602,7e-05,7.463]
[1776444539777,38.73,78023.91,18.3,0.07602,7e-05,7.463]
[1776444539992,38.73,78023.91,18.3,0.07602,7e-05,7.463]
[1776444541115,38.73,78024.69,18.3,0.07607,7e-05,7.46698]
[1776444541368,38.72,78024.7,18.3,0.07606,7e-05,7.46634]
[1776444543240,38.72,78025.3,18.3,0.0761,7e-05,7.46934]
[1776444543245,38.72,78025.3,18.3,0.0761,7e-05,7.46934]
[1776444543373,38.72,78025.3,18.3,0.0761,7e-05,7.46934]
[1776444543383,38.72,78036.1,18.3,0.07687,7e-05,7.5274]
[1776444545659,38.72,78031.65,18.3,0.07655,7e-05,7.50351]
[1776444546404,38.72,78028.12,18.3,0.0763,7e-05,7.48415]
[1776444547370,38.72,78028.12,18.3,0.0763,7e-05,7.48415]
[1776444547443,38.72,78028.12,18.3,0.0763,7e-05,7.48415]
[1776444547515,38.72,78030.89,18.3,0.07649,7e-05,7.49881]
[1776444548384,38.72,78030.89,18.3,0.07649,7e-05,7.49881]
[1776444553453,38.72,78035.29,18.3,0.07681,7e-05,7.52302]
[1776444558488,38.72,78034.67,18.3,0.07677,7e-05,7.52006]
[1776444560766,38.72,78025.26,18.3,0.0761,7e-05,7.4695]
[1776444561451,38.72,78025.26,18.3,0.0761,7e-05,7.4695]
[1776444563302,38.72,78018.67,18.3,0.07564,7e-05,7.43441]
[1776444563522,38.73,78032.14,18.3,0.0766,7e-05,7.50721]
[1776444564586,38.73,78031.01,18.3,0.07652,7e-05,7.50121]
[1776444564870,38.73,78031.01,18.3,0.07652,7e-05,7.50121]
[1776444570342,38.73,78028.4,18.3,0.07634,7e-05,7.48765]
[1776444572904,38.73,78021.45,18.3,0.07581,7e-05,7.44582]
[1776444574199,38.73,78017.46,18.3,0.07553,7e-05,7.42458]
[1776444579694,38.73,78007.06,18.3,0.07483,7e-05,7.37054]
[1776444584468,38.74,77995.81,18.3,0.07406,7e-05,7.31196]
[1776444584567,38.74,77996.62,18.3,0.07413,7e-05,7.3171]
[1776444586905,38.74,77996.1,18.3,0.0741,7e-05,7.31516]
[1776444586933,38.74,77994.51,18.3,0.07399,7e-05,7.30669]
[1776444589528,38.74,77988.32,18.3,0.07357,7e-05,7.27373]
[1776444589767,38.74,77987.98,18.3,0.07354,7e-05,7.27195]
[1776444594095,38.74,77986.9,18.3,0.07347,7e-05,7.26634]
[1776444594744,38.74,78002.12,18.3,0.07453,7e-05,7.3475]
[1776444599780,38.74,77992.37,18.3,0.07385,7e-05,7.29528]
[1776444604413,38.74,77988.66,18.3,0.07359,7e-05,7.27562]
[1776444604450,38.74,77988.66,18.3,0.07359,7e-05,7.27562]
[1776444604496,38.74,77988.66,18.3,0.07359,7e-05,7.27562]
[1776444604580,38.74,77987.56,18.3,0.07351,7e-05,7.26983]
[1776444604886,38.74,77975.72,18.3,0.0727,7e-05,7.20708]
[1776444606388,38.74,77975.72,18.3,0.0727,7e-05,7.20708]
[1776444609371,38.74,77971.58,18.3,0.07241,7e-05,7.18452]
[1776444609944,38.74,77967.97,18.3,0.07216,7e-05,7.16525]
[1776444610029,38.74,77967.97,18.3,0.07216,7e-05,7.16525]
[1776444610794,38.74,77963.53,18.3,0.07186,7e-05,7.14167]
[1776444610944,38.74,77963.53,18.3,0.07186,7e-05,7.14167]
[1776444611401,38.74,77963.53,18.3,0.07186,7e-05,7.14167]
[1776444616560,38.74,77965.86,18.3,0.072,7e-05,7.15299]
[1776444617914,38.73,77981.57,18.3,0.07307,7e-05,7.23537]
[1776444623469,38.73,77984.11,18.3,0.07322,7e-05,7.24749]
[1776444623565,38.73,77972.19,18.3,0.0724,7e-05,7.18407]
[1776444623609,38.73,77972.19,18.3,0.0724,7e-05,7.18407]
[1776444623873,38.73,77972.19,18.3,0.0724,7e-05,7.18407]
[1776444623999,38.73,77972.19,18.3,0.0724,7e-05,7.18407]
[1776444624029,38.73,77961.26,18.3,0.07166,7e-05,7.12624]
[1776444625125,38.73,77961.26,18.3,0.07166,7e-05,7.12624]
[1776444625173,38.73,77939.35,18.3,0.07018,7e-05,7.0114]
[1776444626872,38.73,77935.37,18.3,0.06992,7e-05,6.9907]
[1776444628400,38.73,77935.24,18.3,0.06991,7e-05,6.99008]
[1776444628991,38.73,77947.36,18.3,0.07072,7e-05,7.05343]
[1776444630590,38.73,77947.36,18.3,0.07072,7e-05,7.05343]
[1776444631000,38.73,77952.43,18.3,0.07106,7e-05,7.07993]
[1776444635573,38.73,77955.69,18.3,0.07123,7e-05,7.09185]
[1776444638672,38.73,77952.13,18.3,0.07099,7e-05,7.07277]
[1776444639973,38.73,77956.42,18.3,0.07128,7e-05,7.09518]
[1776444640138,38.73,77956.42,18.3,0.07128,7e-05,7.09518]
[1776444645536,38.73,77951.88,18.3,0.07096,7e-05,7.07099]
[1776444645980,38.73,77952.74,18.3,0.07102,7e-05,7.0754]
[1776444651253,38.72,77953.34,18.3,0.07105,7e-05,7.07796]
[1776444656529,38.72,77950.16,18.3,0.07083,7e-05,7.06074]
[1776444660857,38.72,77958.43,18.3,0.07138,7e-05,7.10342]
[1776444662712,38.72,77960.34,18.3,0.07151,7e-05,7.1131]
[1776444663143,38.72,77960.34,18.3,0.07151,7e-05,7.1131]
[1776444664306,38.72,77968.31,18.3,0.07204,7e-05,7.15486]
[1776444665906,38.72,77978.93,18.3,0.07276,7e-05,7.21042]
[1776444666502,38.72,77978.93,18.3,0.07276,7e-05,7.21042]
[1776444666544,38.72,77980.79,18.3,0.07288,7e-05,7.21993]
[1776444667171,38.72,77980.79,18.3,0.07288,7e-05,7.21993]
[1776444667274,38.72,77984.9,18.3,0.07317,7e-05,7.24178]
[1776444672310,38.71,77987.03,18.3,0.07329,7e-05,7.2511]
[1776444673862,38.71,77987.45,18.3,0.07331,7e-05,7.25294]
[1776444674324,38.71,77991.7,18.3,0.0736,7e-05,7.27512]
[1776444675747,38.71,77998.57,18.3,0.07408,7e-05,7.31168]
[1776444679966,38.71,77989.96,18.3,0.07348,7e-05,7.2656]
[1776444680367,38.71,77989.04,18.3,0.07341,7e-05,7.26071]
[1776444685401,38.71,77984.83,18.3,0.0731,7e-05,7.23656]
[1776444690437,38.7,77980.89,18.3,0.07281,7e-05,7.21396]
[1776444695472,38.7,77979.47,18.3,0.07265,7e-05,7.20012]
[1776444700507,38.69,77979.98,18.3,0.07266,7e-05,7.2014]
[1776444701702,38.69,77980.16,18.3,0.07267,7e-05,7.20208]
[1776444705250,38.69,77981.48,18.3,0.07275,7e-05,7.2082]
[1776444709638,38.69,77988.93,18.3,0.07324,7e-05,7.24641]
[1776444711101,38.69,77990.78,18.3,0.07336,7e-05,7.25553]
[1776444711649,38.69,77990.78,18.3,0.07336,7e-05,7.25553]
[1776444712291,38.69,77991.18,18.3,0.07339,7e-05,7.2573]
[1776444717627,38.68,77989.93,18.3,0.07327,7e-05,7.24848]
[1776444722662,38.68,77987.67,18.3,0.07309,7e-05,7.23479]
[1776444724649,38.68,77988.92,18.3,0.07317,7e-05,7.24109]
[1776444727215,38.67,77989.17,18.3,0.07318,7e-05,7.24149]
[1776444727217,38.67,77989.17,18.3,0.07318,7e-05,7.24149]
[1776444727698,38.67,77989.24,18.3,0.07318,7e-05,7.24156]
[1776444730066,38.67,77987.97,18.3,0.0731,7e-05,7.23501]
[1776444730719,38.67,77986.29,18.3,0.07298,7e-05,7.22621]
[1776444735996,38.67,77985.19,18.3,0.07289,7e-05,7.21921]
[1776444739708,38.67,77995.05,18.3,0.07355,7e-05,7.27033]
[1776444740747,38.67,77983.53,18.3,0.07275,7e-05,7.2088]
[1776444741137,38.67,77983.53,18.3,0.07275,7e-05,7.2088]
[1776444741757,38.66,77978.78,18.3,0.07242,7e-05,7.18304]
[1776444746678,38.66,77973.78,18.3,0.07207,7e-05,7.15583]
[1776444747011,38.66,77959.63,18.3,0.07111,7e-05,7.081]
[1776444748546,38.66,77959.63,18.3,0.07111,7e-05,7.081]
[1776444748948,38.66,77959.89,18.3,0.07112,7e-05,7.08229]
[1776444749064,38.66,77959.89,18.3,0.07112,7e-05,7.08229]
[1776444751004,38.66,77951.33,18.3,0.07054,7e-05,7.03732]
[1776444752892,38.66,77939.86,18.3,0.06974,7e-05,6.9727]
[1776444753513,38.66,77939.86,18.3,0.06974,7e-05,6.9727]
[1776444753555,38.66,77939.24,18.3,0.0697,7e-05,6.96958]
[1776444758917,38.66,77929.77,18.3,0.06905,7e-05,6.91853]
[1776444764070,38.65,77931.9,18.3,0.06917,7e-05,6.92856]
[1776444769614,38.65,77929.75,18.3,0.06902,7e-05,6.91618]
[1776444774837,38.64,77924.65,18.3,0.06861,7e-05,6.88453]
[1776444781080,38.62,77921.99,18.3,0.06836,7e-05,6.86497]
[1776444782217,38.62,77921.99,18.3,0.06836,7e-05,6.86497]
[1776444785370,38.62,77901.71,18.3,0.06704,6e-05,6.76015]
[1776444791549,38.62,77904.41,18.3,0.0672,6e-05,6.77306]
[1776444797192,38.62,77900.02,18.3,0.06692,6e-05,6.75126]
[1776444802227,38.62,77906.92,18.3,0.06738,6e-05,6.78743]
[1776444807524,38.62,77905.02,18.3,0.06725,6e-05,6.77741]
[1776444810286,38.62,77890.36,18.3,0.06631,6e-05,6.70253]
[1776444815320,38.63,77893.39,18.3,0.06648,6e-05,6.71474]
[1776444820735,38.63,77902.6,18.3,0.06708,6e-05,6.76219]
[1776444826405,38.63,77903.55,18.3,0.06714,6e-05,6.76718]
[1776444827779,38.63,77903.55,18.3,0.06714,6e-05,6.76718]
[1776444827790,38.63,77903.55,18.3,0.06714,6e-05,6.76718]
[1776444828416,38.63,77903.09,18.3,0.06711,6e-05,6.76486]
[1776444833452,38.63,77920.16,18.3,0.06825,7e-05,6.85489]
[1776444834361,38.63,77920.16,18.3,0.06825,7e-05,6.85489]
[1776444834759,38.63,77920.16,18.3,0.06825,7e-05,6.85489]
[1776444835466,38.64,77940.01,18.3,0.06957,7e-05,6.95837]
[1776444836043,38.64,77940.01,18.3,0.06957,7e-05,6.95837]
[1776444836955,38.64,77942.14,18.3,0.06971,7e-05,6.96962]
[1776444837485,38.64,77968.33,18.3,0.07147,7e-05,7.10691]
[1776444837881,38.64,77968.33,18.3,0.07147,7e-05,7.10691]
[1776444838765,38.64,77976.44,18.3,0.07202,7e-05,7.1496]
[1776444841171,38.64,77969.42,18.3,0.07155,7e-05,7.11316]
[1776444841766,38.64,77966.75,18.3,0.07138,7e-05,7.09944]
[1776444842052,38.64,77966.75,18.3,0.07138,7e-05,7.09944]
[1776444842257,38.64,77966.75,18.3,0.07138,7e-05,7.09944]
[1776444842282,38.64,77966.75,18.3,0.07138,7e-05,7.09944]
[1776444842959,38.64,77965.98,18.3,0.07133,7e-05,7.09533]
[1776444844308,38.64,77966.21,18.3,0.07134,7e-05,7.0965]
[1776444845078,38.64,77966.55,18.3,0.07136,7e-05,7.09824]
[1776444846188,38.64,77965.79,18.3,0.07131,7e-05,7.09418]
[1776444846369,38.64,77965.79,18.3,0.07131,7e-05,7.09418]
[1776444846765,38.64,77965.79,18.3,0.07131,7e-05,7.09418]
[1776444846777,38.64,77965.79,18.3,0.07131,7e-05,7.09418]
[1776444848565,38.64,77950.64,18.3,0.07029,7e-05,7.0147]
[1776444850675,38.64,77938.2,18.3,0.06946,7e-05,6.95004]
[1776444852754,38.64,77936.3,18.3,0.06934,7e-05,6.94036]
[1776444852835,38.64,77934.5,18.3,0.06922,7e-05,6.93122]
[1776444858348,38.64,77925.58,18.3,0.06862,7e-05,6.88415]
[1776444858642,38.64,77925.58,18.3,0.06862,7e-05,6.88415]
[1776444860620,38.64,77925.41,18.3,0.06861,7e-05,6.88301]
[1776444862849,38.64,77924.0,18.3,0.06851,7e-05,6.87546]
[1776444863672,38.64,77924.63,18.3,0.06855,7e-05,6.87846]
[1776444867764,38.64,77924.48,18.3,0.06855,7e-05,6.87857]
[1776444868165,38.64,77921.12,18.3,0.06834,7e-05,6.8615]
[1776444868535,38.64,77921.12,18.3,0.06834,7e-05,6.8615]
[1776444868706,38.64,77918.43,18.3,0.06817,7e-05,6.84793]
[1776444871728,38.64,77907.95,18.3,0.06744,6e-05,6.78905]
[1776444872008,38.64,77907.95,18.3,0.06744,6e-05,6.78905]
[1776444877770,38.64,77898.63,18.3,0.06684,6e-05,6.74149]
[1776444882805,38.64,77893.47,18.3,0.06651,6e-05,6.71552]
[1776444887841,38.64,77898.61,18.3,0.06685,6e-05,6.74213]
[1776444892877,38.64,77893.89,18.3,0.06655,6e-05,6.71832]
[1776444897911,38.64,77892.99,18.3,0.06649,6e-05,6.7142]
[1776444903954,38.64,77893.44,18.3,0.06653,6e-05,6.71714]
[1776444906392,38.65,77893.72,18.3,0.06655,6e-05,6.71868]
[1776444912010,38.65,77896.02,18.3,0.06673,6e-05,6.73299]
[1776444917723,38.66,77894.42,18.3,0.06667,6e-05,6.72806]
[1776444918035,38.66,77894.01,18.3,0.06664,6e-05,6.72604]
[1776444918571,38.66,77894.01,18.3,0.06664,6e-05,6.72604]
[1776444918783,38.66,77894.01,18.3,0.06664,6e-05,6.72604]
[1776444918834,38.66,77882.09,18.3,0.06588,6e-05,6.66541]
[1776444923519,38.66,77879.83,18.3,0.06572,6e-05,6.65272]
[1776444923986,38.66,77880.86,18.3,0.06579,6e-05,6.65765]
[1776444924839,38.66,77898.56,18.3,0.06692,6e-05,6.74756]
[1776444930136,38.66,77898.59,18.3,0.06692,6e-05,6.748]
[1776444935395,38.66,77898.48,18.3,0.06688,6e-05,6.74296]
[1776444937186,38.66,77883.07,18.3,0.06589,6e-05,6.66469]
[1776444941023,38.66,77881.57,18.3,0.0658,6e-05,6.65765]
[1776444941092,38.66,77881.57,18.3,0.0658,6e-05,6.65765]
[1776444941817,38.66,77881.57,18.3,0.0658,6e-05,6.65765]
[1776444941922,38.66,77881.53,18.3,0.0658,6e-05,6.65765]
[1776444942333,38.66,77867.88,18.3,0.06493,6e-05,6.58825]
[1776444944419,38.66,77861.32,18.3,0.06452,6e-05,6.555]
[1776444948688,38.66,77867.58,18.3,0.06491,6e-05,6.58594]
[1776444949808,38.66,77867.2,18.3,0.06488,6e-05,6.58384]
[1776444954938,38.65,77856.0,18.3,0.06417,6e-05,6.52684]
[1776444958476,38.65,77858.94,18.3,0.06435,6e-05,6.54117]
[1776444959210,38.65,77858.79,18.3,0.06434,6e-05,6.54031]
[1776444964376,38.65,77854.27,18.3,0.06405,6e-05,6.51713]
[1776444966390,38.65,77869.53,18.3,0.065,6e-05,6.59382]
[1776444971425,38.65,77866.2,18.3,0.06478,6e-05,6.57611]
[1776444976460,38.65,77865.92,18.3,0.06475,6e-05,6.57389]
[1776444981495,38.65,77869.45,18.3,0.06497,6e-05,6.59094]
[1776444986530,38.64,77869.8,18.3,0.06498,6e-05,6.5918]
[1776444989299,38.64,77862.3,18.3,0.0645,6e-05,6.55362]
[1776444989551,38.64,77844.83,18.3,0.06341,6e-05,6.46586]
[1776444994705,38.64,77854.45,18.3,0.06397,6e-05,6.50932]
[1776444996938,38.64,77855.2,18.3,0.06401,6e-05,6.51298]
[1776444997913,38.64,77858.55,18.3,0.06422,6e-05,6.52975]
[1776444998053,38.64,77858.91,18.3,0.06424,6e-05,6.53147]
[1776444998258,38.64,77858.91,18.3,0.06424,6e-05,6.53147]
[1776444999379,38.64,77863.48,18.3,0.06453,6e-05,6.55438]
[1776445004656,38.64,77862.47,18.3,0.06445,6e-05,6.54856]
[1776445006138,38.64,77862.54,18.3,0.06446,6e-05,6.54879]
[1776445006748,38.64,77862.54,18.3,0.06446,6e-05,6.54879]
[1776445009730,38.64,77862.94,18.3,0.06448,6e-05,6.55044]
[1776445015741,38.64,77856.14,18.3,0.06404,6e-05,6.51535]
[1776445020776,38.64,77845.25,18.3,0.06336,6e-05,6.46049]
[1776445021120,38.64,77845.25,18.3,0.06336,6e-05,6.46049]
[1776445024293,38.63,77851.72,18.3,0.06376,6e-05,6.49279]
[1776445025030,38.63,77851.72,18.3,0.06376,6e-05,6.49279]
[1776445027790,38.63,77852.86,18.3,0.06383,6e-05,6.49841]
[1776445032861,38.63,77848.19,18.3,0.06354,6e-05,6.47497]
[1776445037896,38.63,77856.94,18.3,0.06408,6e-05,6.51886]
[1776445038082,38.63,77856.94,18.3,0.06408,6e-05,6.51886]
[1776445038100,38.63,77856.94,18.3,0.06408,6e-05,6.51886]
[1776445039207,38.63,77859.16,18.3,0.06422,6e-05,6.52994]
[1776445039910,38.63,77870.63,18.3,0.06494,6e-05,6.58766]
[1776445040972,38.63,77870.63,18.3,0.06494,6e-05,6.58766]
[1776445042032,38.63,77878.07,18.3,0.06541,6e-05,6.62513]
[1776445043272,38.63,77884.2,18.3,0.06579,6e-05,6.65577]
[1776445044443,38.63,77885.96,18.3,0.0659,6e-05,6.66444]
[1776445048074,38.63,77887.32,18.3,0.06598,6e-05,6.67046]
[1776445048560,38.63,77886.96,18.3,0.06595,6e-05,6.66833]
[1776445052026,38.63,77876.81,18.3,0.0653,6e-05,6.61596]
[1776445053311,38.63,77875.61,18.3,0.06517,6e-05,6.60476]
[1776445056763,38.62,77877.77,18.3,0.0653,6e-05,6.61508]
[1776445062066,38.62,77886.15,18.3,0.06581,6e-05,6.65593]
[1776445062343,38.62,77886.15,18.3,0.06581,6e-05,6.65593]
[1776445062857,38.62,77886.15,18.3,0.06581,6e-05,6.65593]
[1776445063531,38.62,77881.44,18.3,0.06551,6e-05,6.63172]
[1776445063655,38.62,77881.44,18.3,0.06551,6e-05,6.63172]
[1776445067113,38.62,77882.14,18.3,0.06554,6e-05,6.63445]
[1776445073040,38.61,77887.15,18.3,0.06585,6e-05,6.6586]
[1776445073294,38.61,77886.06,18.3,0.06577,6e-05,6.65279]
[1776445074238,38.61,77883.9,18.3,0.06563,6e-05,6.64121]
[1776445077443,38.61,77884.26,18.3,0.06564,6e-05,6.64248]
[1776445078608,38.61,77889.47,18.3,0.06597,6e-05,6.66838]
[1776445083055,38.61,77884.9,18.3,0.06566,6e-05,6.64415]
[1776445083833,38.61,77881.74,18.3,0.06546,6e-05,6.62779]
[1776445085871,38.6,77889.48,18.3,0.06594,6e-05,6.66626]
[1776445086100,38.6,77889.48,18.3,0.06594,6e-05,6.66626]
[1776445086367,38.6,77902.15,18.3,0.06674,6e-05,6.73023]
[1776445090510,38.6,77911.63,18.3,0.06735,6e-05,6.77792]
[1776445094558,38.59,77905.6,18.3,0.06692,6e-05,6.7444]
[1776445095052,38.59,77905.6,18.3,0.06692,6e-05,6.7444]
[1776445095881,38.59,77902.88,18.3,0.06674,6e-05,6.73002]
[1776445098463,38.59,77898.17,18.3,0.06642,6e-05,6.7047]
[1776445100106,38.59,77897.04,18.3,0.06634,6e-05,6.69854]
[1776445101740,38.59,77893.68,18.3,0.06612,6e-05,6.68064]
[1776445102804,38.58,77895.35,18.3,0.06622,6e-05,6.6888]
[1776445108621,38.58,77905.65,18.3,0.06685,6e-05,6.73907]
[1776445114432,38.57,77899.79,18.3,0.0664,6e-05,6.70129]
[1776445115358,38.57,77899.79,18.3,0.0664,6e-05,6.70129]
[1776445115896,38.57,77899.79,18.3,0.0664,6e-05,6.70129]
[1776445121480,38.56,77890.57,18.3,0.06577,6e-05,6.65173]
[1776445122562,38.56,77890.57,18.3,0.06577,6e-05,6.65173]
[1776445124160,38.56,77886.64,18.3,0.06551,6e-05,6.63112]
[1776445124776,38.56,77886.64,18.3,0.06551,6e-05,6.63112]
[1776445124804,38.56,77886.64,18.3,0.06551,6e-05,6.63112]
[1776445127275,38.56,77883.55,18.3,0.06531,6e-05,6.61462]
[1776445130702,38.56,77882.31,18.3,0.06522,6e-05,6.60781]
[1776445130797,38.56,77882.31,18.3,0.06522,6e-05,6.60781]
[1776445136586,38.56,77877.96,18.3,0.06492,6e-05,6.58388]
[1776445139807,38.55,77877.38,18.3,0.06488,6e-05,6.58053]
[1776445140018,38.55,77877.38,18.3,0.06488,6e-05,6.58053]
[1776445140024,38.55,77872.49,18.3,0.06457,6e-05,6.55562]
[1776445141141,38.55,77872.49,18.3,0.06457,6e-05,6.55562]
[1776445141166,38.55,77872.49,18.3,0.06457,6e-05,6.55562]
[1776445141348,38.55,77871.76,18.3,0.06452,6e-05,6.55131]
[1776445146657,38.48,77875.83,18.3,0.06439,6e-05,6.54151]
[1776445151717,38.42,77867.85,18.3,0.0636,6e-05,6.47889]
[1776445152009,38.42,77867.85,18.3,0.0636,6e-05,6.47889]
[1776445153080,38.42,77865.22,18.3,0.06343,6e-05,6.46518]
[1776445158741,38.41,77866.53,18.3,0.06347,6e-05,6.46855]
[1776445163444,38.41,77873.99,18.3,0.06392,6e-05,6.50412]
[1776445164546,38.4,77874.48,18.3,0.06394,6e-05,6.50607]
[1776445165281,38.4,77874.67,18.3,0.06395,6e-05,6.50649]
[1776445165523,38.4,77874.67,18.3,0.06395,6e-05,6.50649]
[1776445165581,38.4,77874.67,18.3,0.06395,6e-05,6.50649]
[1776445165790,38.4,77880.29,18.3,0.0643,6e-05,6.53489]
[1776445166666,38.4,77880.29,18.3,0.0643,6e-05,6.53489]
[1776445168674,38.4,77882.77,18.3,0.06444,6e-05,6.54666]
[1776445169253,38.4,77882.7,18.3,0.06444,6e-05,6.54617]
[1776445169820,38.4,77895.32,18.3,0.06524,6e-05,6.61012]
[1776445170215,38.4,77895.32,18.3,0.06524,6e-05,6.61012]
[1776445170361,38.4,77895.32,18.3,0.06524,6e-05,6.61012]
[1776445171738,38.4,77902.13,18.3,0.06567,6e-05,6.64461]
[1776445176869,38.4,77902.21,18.3,0.06561,6e-05,6.63852]
[1776445181212,38.39,77901.61,18.3,0.06556,6e-05,6.63459]
[1776445190967,38.39,77896.01,18.3,0.06517,6e-05,6.60326]
[1776445194894,38.39,77895.84,18.3,0.06515,6e-05,6.60214]
[1776445200035,38.38,77901.88,18.3,0.06551,6e-05,6.6307]
[1776445202417,38.38,77900.82,18.3,0.06544,6e-05,6.62474]
[1776445202516,38.38,77900.82,18.3,0.06544,6e-05,6.62474]
[1776445202862,38.38,77900.82,18.3,0.06544,6e-05,6.62474]
[1776445203537,38.38,77899.98,18.3,0.06538,6e-05,6.6202]
[1776445204637,38.38,77903.19,18.3,0.06558,6e-05,6.63633]
[1776445205070,38.38,77916.14,18.3,0.06641,6e-05,6.70237]
[1776445205919,38.38,77916.14,18.3,0.06641,6e-05,6.70237]
[1776445208238,38.37,77914.36,18.3,0.06628,6e-05,6.69247]
[1776445209284,38.37,77904.54,18.3,0.06564,6e-05,6.64151]
[1776445209914,38.37,77904.54,18.3,0.06564,6e-05,6.64151]
[1776445212346,38.37,77899.95,18.3,0.06534,6e-05,6.61732]
[1776445218162,38.37,77902.94,18.3,0.06552,6e-05,6.63132]
[1776445218539,38.37,77902.94,18.3,0.06552,6e-05,6.63132]
[1776445219710,38.37,77904.38,18.3,0.06561,6e-05,6.63842]
[1776445220928,38.37,77903.2,18.3,0.06553,6e-05,6.63214]
[1776445225620,38.36,77897.62,18.3,0.06516,6e-05,6.60268]
[1776445226513,38.36,77896.16,18.3,0.06506,6e-05,6.59506]
[1776445226582,38.36,77896.16,18.3,0.06506,6e-05,6.59506]
[1776445230379,38.36,77884.85,18.3,0.06434,6e-05,6.53699]
[1776445230542,38.36,77884.85,18.3,0.06434,6e-05,6.53699]
[1776445231075,38.36,77884.85,18.3,0.06434,6e-05,6.53699]
[1776445231256,38.36,77862.11,18.3,0.06287,6e-05,6.41772]
[1776445231381,38.36,77862.11,18.3,0.06287,6e-05,6.41772]
[1776445232680,38.36,77857.9,18.3,0.06261,6e-05,6.3965]
[1776445232735,38.36,77857.9,18.3,0.06261,6e-05,6.39661]
[1776445236413,38.36,77864.72,18.3,0.06303,6e-05,6.43011]
[1776445237254,38.36,77864.72,18.3,0.06303,6e-05,6.43011]
[1776445236514,38.36,77863.39,18.3,0.06294,6e-05,6.42269]
[1776445237873,38.36,77861.06,18.3,0.06279,6e-05,6.4111]
[1776445238470,38.36,77861.06,18.3,0.06279,6e-05,6.4111]
[1776445238559,38.36,77855.68,18.3,0.06245,6e-05,6.38382]
[1776445240391,38.36,77855.04,18.3,0.06242,6e-05,6.38062]
[1776445240537,38.36,77855.04,18.3,0.06242,6e-05,6.38062]
[1776445240635,38.36,77853.61,18.3,0.06233,6e-05,6.37378]
[1776445246067,38.36,77849.2,18.3,0.06205,6e-05,6.35062]
[1776445247466,38.35,77843.46,18.3,0.06169,6e-05,6.32176]
[1776445247598,38.35,77843.46,18.3,0.06169,6e-05,6.32176]
[1776445253677,38.35,77850.12,18.3,0.06208,6e-05,6.35367]
[1776445256436,38.35,77864.57,18.3,0.06296,6e-05,6.42462]
[1776445259129,38.35,77863.06,18.3,0.06286,6e-05,6.41667]
[1776445259226,38.35,77864.91,18.3,0.06297,6e-05,6.42559]
[1776445262087,38.35,77862.83,18.3,0.06284,6e-05,6.41534]
[1776445262640,38.35,77863.27,18.3,0.06287,6e-05,6.41766]
[1776445263117,38.35,77865.26,18.3,0.063,6e-05,6.42775]
[1776445263943,38.35,77853.39,18.3,0.06226,6e-05,6.36795]
[1776445267513,38.34,77842.71,18.3,0.06159,6e-05,6.31377]
[1776445269297,38.34,77842.71,18.3,0.06159,6e-05,6.31377]
[1776445271153,38.34,77840.19,18.3,0.06143,6e-05,6.30087]
[1776445276575,38.34,77842.64,18.3,0.06157,6e-05,6.31172]
[1776445281611,38.34,77839.12,18.3,0.06134,6e-05,6.29336]
[1776445286970,38.34,77841.54,18.3,0.06148,6e-05,6.30467]
[1776445287582,38.34,77841.7,18.3,0.06149,6e-05,6.30527]
[1776445289667,38.33,77856.36,18.3,0.06238,6e-05,6.37768]
[1776445294702,38.33,77857.44,18.3,0.06238,6e-05,6.37694]
[1776445299738,38.33,77854.71,18.3,0.0622,6e-05,6.3618]
[1776445304773,38.32,77855.57,18.3,0.06223,6e-05,6.36465]
[1776445309807,38.32,77863.16,18.3,0.06268,6e-05,6.40093]
[1776445314842,38.31,77869.68,18.3,0.06306,6e-05,6.43191]
[1776445320281,38.31,77866.37,18.3,0.06284,6e-05,6.41381]
[1776445320887,38.31,77880.99,18.3,0.06374,6e-05,6.48672]
[1776445323159,38.31,77884.57,18.3,0.06396,6e-05,6.50435]
[1776445323170,38.31,77884.57,18.3,0.06396,6e-05,6.50435]
[1776445323242,38.31,77883.4,18.3,0.06388,6e-05,6.49794]
[1776445323768,38.31,77883.4,18.3,0.06388,6e-05,6.49794]
[1776445323906,38.31,77873.55,18.3,0.06326,6e-05,6.44822]
[1776445325920,38.3,77859.65,18.3,0.06239,6e-05,6.3777]
[1776445328162,38.3,77857.03,18.3,0.06223,6e-05,6.3643]
[1776445333980,38.3,77853.35,18.3,0.06198,6e-05,6.34412]
[1776445339014,38.3,77853.86,18.3,0.06199,6e-05,6.34534]
[1776445344050,38.29,77853.89,18.3,0.06198,6e-05,6.34421]
[1776445349085,38.29,77853.38,18.3,0.06193,6e-05,6.34039]
[1776445352106,38.29,77842.84,18.3,0.06124,6e-05,6.2826]
[1776445357141,38.29,77839.05,18.3,0.061,6e-05,6.26307]
[1776445362177,38.28,77839.71,18.3,0.06103,6e-05,6.26567]
[1776445363293,38.28,77839.71,18.3,0.06103,6e-05,6.26567]
[1776445364511,38.28,77854.82,18.3,0.06195,6e-05,6.34049]
[1776445366076,38.28,77858.7,18.3,0.06218,6e-05,6.3596]
[1776445366210,38.28,77872.98,18.3,0.06306,6e-05,6.43093]
[1776445366949,38.28,77872.98,18.3,0.06306,6e-05,6.43093]
[1776445370057,38.27,77884.54,18.3,0.06372,6e-05,6.48425]
[1776445377286,38.24,77889.29,18.3,0.06386,6e-05,6.49515]
[1776445380241,38.22,77891.42,18.3,0.06392,6e-05,6.50047]
[1776445380317,38.21,77901.33,18.3,0.06448,6e-05,6.54579]
[1776445381316,38.21,77913.89,18.3,0.06528,6e-05,6.60979]
[1776445383914,38.21,77919.97,18.3,0.06567,6e-05,6.64055]
[1776445384758,38.21,77920.42,18.3,0.0657,6e-05,6.64262]
[1776445385240,38.21,77920.42,18.3,0.0657,6e-05,6.64262]
[1776445390380,38.2,77923.65,18.3,0.06588,6e-05,6.65759]
[1776445390657,38.2,77923.65,18.3,0.06588,6e-05,6.65759]
[1776445391388,38.2,77934.56,18.3,0.06659,7e-05,6.71353]
[1776445393266,38.2,77937.2,18.3,0.06676,7e-05,6.72691]
[1776445393469,38.2,77945.23,18.3,0.06728,7e-05,6.76814]
[1776445393665,38.2,77945.23,18.3,0.06728,7e-05,6.76814]
[1776445395147,38.2,77953.3,18.3,0.0678,7e-05,6.80971]
[1776445395564,38.2,77957.12,18.3,0.06805,7e-05,6.82918]
[1776445396269,38.2,77957.12,18.3,0.06805,7e-05,6.82918]
[1776445396880,38.2,77958.07,18.3,0.06811,7e-05,6.83365]
[1776445396887,38.2,77958.07,18.3,0.06811,7e-05,6.83365]
[1776445397259,38.2,77958.07,18.3,0.06811,7e-05,6.83365]
[1776445398179,38.2,77949.8,18.3,0.06755,7e-05,6.79008]
[1776445398316,38.2,77949.8,18.3,0.06755,7e-05,6.79008]
[1776445398472,38.2,77949.8,18.3,0.06755,7e-05,6.79008]
[1776445400154,38.2,77931.76,18.3,0.06636,6e-05,6.69572]
[1776445405488,38.19,77936.69,18.3,0.06666,7e-05,6.71925]
[1776445410523,38.19,77933.49,18.3,0.06642,6e-05,6.70076]
[1776445412893,38.18,77933.3,18.3,0.06637,6e-05,6.69476]
[1776445415244,38.18,77931.76,18.3,0.06626,6e-05,6.68623]
[1776445420593,38.18,77932.94,18.3,0.06631,6e-05,6.6904]
[1776445425787,38.18,77932.89,18.3,0.06629,6e-05,6.68904]
[1776445425945,38.18,77932.89,18.3,0.06629,6e-05,6.68904]
[1776445426635,38.18,77916.4,18.3,0.06523,6e-05,6.60402]
[1776445428482,38.17,77912.79,18.3,0.06499,6e-05,6.58514]
[1776445429095,38.17,77908.25,18.3,0.0647,6e-05,6.56183]
[1776445434691,38.12,77907.08,18.3,0.06435,6e-05,6.53402]
[1776445436776,38.11,77912.21,18.3,0.06461,6e-05,6.55522]
[1776445436780,38.11,77912.21,18.3,0.06461,6e-05,6.55522]
[1776445436877,38.09,77917.85,18.3,0.0649,6e-05,6.57878]
[1776445438719,38.09,77929.01,18.3,0.06562,6e-05,6.63584]
[1776445443276,38.09,77930.3,18.3,0.06569,6e-05,6.64188]
[1776445449440,38.09,77928.39,18.3,0.06556,6e-05,6.63096]
[1776445450581,38.09,77919.98,18.3,0.06501,6e-05,6.5874]
[1776445450854,38.09,77915.51,18.3,0.06472,6e-05,6.56439]
[1776445456772,38.06,77910.94,18.3,0.06428,6e-05,6.52896]
[1776445456887,38.06,77910.94,18.3,0.06428,6e-05,6.52896]
[1776445456973,38.06,77915.21,18.3,0.06454,6e-05,6.55029]
[1776445463013,38.06,77922.78,18.3,0.06502,6e-05,6.5885]
[1776445463037,38.06,77922.14,18.3,0.06498,6e-05,6.58511]
[1776445468932,38.02,77916.56,18.3,0.06446,6e-05,6.54398]
[1776445474472,38.02,77917.09,18.3,0.06443,6e-05,6.54005]
[1776445474974,38.02,77925.46,18.3,0.06495,6e-05,6.58197]
[1776445476663,38.02,77931.83,18.3,0.06536,6e-05,6.61463]
[1776445476815,38.02,77931.83,18.3,0.06536,6e-05,6.61463]
[1776445482024,38.01,77936.51,18.3,0.06563,6e-05,6.63636]
[1776445484041,38.01,77936.83,18.3,0.06564,6e-05,6.63643]
[1776445485211,38.0,77937.73,18.3,0.06567,6e-05,6.63949]
[1776445488445,37.99,77930.98,18.3,0.06518,6e-05,6.60004]
[1776445488455,37.99,77930.11,18.3,0.06511,6e-05,6.59451]
[1776445490081,37.97,77919.67,18.3,0.06436,6e-05,6.53488]
[1776445492205,37.97,77919.54,18.3,0.06435,6e-05,6.53374]
[1776445495904,37.97,77919.3,18.3,0.06431,6e-05,6.53109]
[1776445501157,37.96,77907.9,18.3,0.06355,6e-05,6.46974]
[1776445503958,37.96,77905.97,18.3,0.06342,6e-05,6.45918]
[1776445504259,37.96,77905.97,18.3,0.06342,6e-05,6.45918]
[1776445507743,37.96,77902.37,18.3,0.06318,6e-05,6.43968]
[1776445508758,37.96,77896.84,18.3,0.06283,6e-05,6.41132]
[1776445513793,37.95,77898.98,18.3,0.06294,6e-05,6.42079]
[1776445516340,37.95,77899.01,18.3,0.06294,6e-05,6.42038]
[1776445517345,37.95,77898.97,18.3,0.06293,6e-05,6.4199]
[1776445523313,37.95,77894.94,18.3,0.06266,6e-05,6.3977]
[1776445528348,37.94,77894.72,18.3,0.06263,6e-05,6.39538]
[1776445531369,37.94,77877.29,18.3,0.0615,6e-05,6.30222]
[1776445533813,37.94,77870.4,18.3,0.06107,6e-05,6.26756]
[1776445539436,37.94,77861.0,18.3,0.06049,6e-05,6.2205]
[1776445544474,37.94,77861.29,18.3,0.06051,6e-05,6.22207]
[1776445549509,37.94,77861.67,18.3,0.06054,6e-05,6.22402]
[1776445554543,37.94,77864.5,18.3,0.06071,6e-05,6.23814]
[1776445557565,37.94,77875.51,18.3,0.06138,6e-05,6.29308]
[1776445560195,37.94,77873.06,18.3,0.06123,6e-05,6.28063]
[1776445565124,37.94,77879.11,18.3,0.0616,6e-05,6.31048]
[1776445568693,37.94,77868.33,18.3,0.06093,6e-05,6.25605]
[1776445575692,37.94,77864.97,18.3,0.06072,6e-05,6.23898]
[1776445580728,37.94,77856.71,18.3,0.06022,6e-05,6.19791]
[1776445586770,37.94,77857.5,18.3,0.06027,6e-05,6.20212]
[1776445591805,37.94,77860.25,18.3,0.0604,6e-05,6.21129]
[1776445593999,37.94,77860.25,18.3,0.0604,6e-05,6.21129]
[1776445594974,37.94,77860.47,18.3,0.06041,6e-05,6.21242]
[1776445600022,37.94,77861.47,18.3,0.06047,6e-05,6.21746]
[1776445605903,37.94,77864.86,18.3,0.06068,6e-05,6.23418]
[1776445610882,37.94,77858.66,18.3,0.0603,6e-05,6.20326]
[1776445611873,37.94,77858.66,18.3,0.0603,6e-05,6.20326]
[1776445612134,37.94,77853.49,18.3,0.05999,6e-05,6.1776]
[1776445612288,37.94,77853.49,18.3,0.05999,6e-05,6.1776]
[1776445612633,37.94,77822.46,18.3,0.05813,6e-05,6.02485]
[1776445613618,37.94,77810.43,18.3,0.05742,6e-05,5.96596]
[1776445614420,37.94,77810.43,18.3,0.05742,6e-05,5.96596]
[1776445616456,37.94,77809.95,18.3,0.05739,6e-05,5.96329]
[1776445616576,37.94,77809.95,18.3,0.05739,6e-05,5.96329]
[1776445616655,37.94,77809.96,18.3,0.05739,6e-05,5.96319]
[1776445617263,37.94,77809.96,18.3,0.05739,6e-05,5.96319]
[1776445619623,37.93,77809.62,18.3,0.05735,6e-05,5.96025]
[1776445622335,37.93,77809.42,18.3,0.05732,6e-05,5.95738]
[1776445622369,37.93,77809.42,18.3,0.05732,6e-05,5.95738]
[1776445622614,37.93,77809.42,18.3,0.05732,6e-05,5.95738]
[1776445622381,37.93,77809.72,18.3,0.05733,6e-05,5.95821]
[1776445628059,37.92,77807.69,18.3,0.0572,6e-05,5.94756]
[1776445633505,37.92,77806.18,18.3,0.05711,6e-05,5.93992]
[1776445635096,37.92,77805.21,18.3,0.05705,6e-05,5.93507]
[1776445640156,37.92,77808.38,18.3,0.05723,6e-05,5.94998]
[1776445645425,37.92,77804.94,18.3,0.05702,6e-05,5.93301]
[1776445645481,37.92,77803.82,18.3,0.05696,6e-05,5.92754]
[1776445651235,37.91,77802.23,18.3,0.05679,6e-05,5.91218]
[1776445656270,37.91,77801.57,18.3,0.05672,6e-05,5.9065]
[1776445657658,37.91,77801.57,19.2,0.05672,6e-05,5.9065]
[1776445657689,37.91,77801.57,19.2,0.05672,6e-05,5.9065]
[1776445657994,37.91,77804.08,19.2,0.05686,6e-05,5.91817]
[1776445658284,37.91,77817.92,19.2,0.05767,6e-05,5.9854]
[1776445659602,37.91,77817.92,19.2,0.05767,6e-05,5.9854]
[1776445659615,37.91,77817.92,19.2,0.05767,6e-05,5.9854]
[1776445660827,37.91,77819.14,19.2,0.05774,6e-05,5.99111]
[1776445661522,37.9,77808.47,19.2,0.05711,6e-05,5.93909]
[1776445668355,37.9,77808.02,19.2,0.05708,6e-05,5.93664]
[1776445673390,37.9,77798.03,19.2,0.0565,6e-05,5.8882]
[1776445674939,37.9,77797.85,19.2,0.05649,6e-05,5.88737]
[1776445680439,37.91,77789.26,19.2,0.056,6e-05,5.8465]
[1776445680815,37.91,77789.26,19.2,0.056,6e-05,5.8465]
[1776445681603,37.91,77789.26,19.2,0.056,6e-05,5.8465]
[1776445681704,37.91,77778.24,19.2,0.05537,6e-05,5.79379]
[1776445684144,37.91,77772.71,19.2,0.05506,6e-05,5.76783]
[1776445685280,37.91,77772.86,19.2,0.05507,6e-05,5.76878]
[1776445687492,37.91,77786.19,19.2,0.05584,6e-05,5.83321]
[1776445688756,37.91,77786.73,19.2,0.05587,6e-05,5.83592]
[1776445688849,37.91,77786.73,19.2,0.05587,6e-05,5.83592]
[1776445689846,37.91,77782.0,19.2,0.0556,6e-05,5.81336]
[1776445691372,37.91,77781.1,19.2,0.05555,6e-05,5.8092]
[1776445691498,37.91,77781.1,19.2,0.05555,6e-05,5.8092]
[1776445692522,37.91,77778.28,19.2,0.0554,6e-05,5.79587]
[1776445694101,37.91,77762.21,19.2,0.05449,6e-05,5.71976]
[1776445694448,37.91,77762.21,19.2,0.05449,6e-05,5.71976]
[1776445695533,37.91,77763.43,19.2,0.05456,6e-05,5.72584]
[1776445700588,37.92,77753.65,19.2,0.05404,6e-05,5.68145]
[1776445703610,37.94,77742.71,19.2,0.05353,6e-05,5.63859]
[1776445705624,37.95,77753.05,19.2,0.05416,6e-05,5.69195]
[1776445705834,37.95,77753.05,19.2,0.05416,6e-05,5.69195]
[1776445706631,37.95,77746.43,19.2,0.0538,6e-05,5.66108]
[1776445707285,37.95,77746.43,19.2,0.0538,6e-05,5.66108]
[1776445712496,37.94,77743.88,19.2,0.05358,6e-05,5.64172]
[1776445718715,37.94,77748.26,19.2,0.05381,6e-05,5.66105]
[1776445722743,37.94,77737.33,19.2,0.0532,6e-05,5.60943]
[1776445727887,37.94,77737.76,19.2,0.05322,6e-05,5.6111]
[1776445728206,37.94,77737.76,19.2,0.05322,6e-05,5.6111]
[1776445729535,37.94,77737.25,19.2,0.05319,6e-05,5.60866]
[1776445729545,37.94,77737.25,19.2,0.05319,6e-05,5.60866]
[1776445730650,37.94,77737.34,19.2,0.0532,6e-05,5.6089]
[1776445730766,37.94,77737.34,19.2,0.0532,6e-05,5.6089]
[1776445730729,37.94,77719.07,19.2,0.0522,5e-05,5.52372]
[1776445732941,37.94,77712.82,19.2,0.05186,5e-05,5.49477]
[1776445732707,37.94,77695.59,19.2,0.05094,5e-05,5.4166]
[1776445733595,37.94,77695.59,19.2,0.05094,5e-05,5.4166]
[1776445733769,37.94,77695.59,19.2,0.05094,5e-05,5.4166]
[1776445733744,37.95,77640.18,19.2,0.04809,5e-05,5.16915]
[1776445734641,37.95,77592.87,19.2,0.04573,5e-05,4.96137]
[1776445735257,37.95,77592.87,19.2,0.04573,5e-05,4.96137]
[1776445735398,37.95,77592.87,19.2,0.04573,5e-05,4.96137]
[1776445735518,37.95,77592.87,19.2,0.04573,5e-05,4.96137]
[1776445735588,37.95,77592.87,19.2,0.04573,5e-05,4.96137]
[1776445735609,37.95,77610.27,19.2,0.04659,5e-05,5.03744]
[1776445736061,37.95,77610.27,19.2,0.04659,5e-05,5.03744]
[1776445736146,37.95,77610.27,19.2,0.04659,5e-05,5.03744]
[1776445736387,37.95,77610.27,19.2,0.04659,5e-05,5.03744]
[1776445736426,37.95,77610.27,19.2,0.04659,5e-05,5.03744]
[1776445736498,37.95,77610.27,19.2,0.04659,5e-05,5.03744]
[1776445736727,37.95,77610.27,19.2,0.04659,5e-05,5.03744]
[1776445736768,37.97,77625.1,19.2,0.0474,5e-05,5.10886]
[1776445737136,37.97,77625.1,19.2,0.0474,5e-05,5.10886]
[1776445737407,37.97,77625.1,19.2,0.0474,5e-05,5.10886]
[1776445737515,37.97,77621.09,19.2,0.0472,5e-05,5.09118]
[1776445737974,37.97,77621.09,19.2,0.0472,5e-05,5.09118]
[1776445738330,37.97,77621.09,19.2,0.0472,5e-05,5.09118]
[1776445738532,37.97,77621.09,19.2,0.0472,5e-05,5.09118]
[1776445738618,37.97,77614.04,19.2,0.04686,5e-05,5.0609]
[1776445739462,37.97,77614.04,19.2,0.04686,5e-05,5.0609]
[1776445739503,37.97,77604.5,19.2,0.04639,5e-05,5.01996]
[1776445740231,37.97,77604.5,19.2,0.04639,5e-05,5.01996]
[1776445740292,37.97,77604.5,19.2,0.04639,5e-05,5.01996]
[1776445740478,37.97,77604.5,19.2,0.04639,5e-05,5.01996]
[1776445740830,37.97,77604.5,19.2,0.04639,5e-05,5.01996]
[1776445740807,37.97,77615.29,19.2,0.04694,5e-05,5.06867]
[1776445741447,37.97,77615.29,19.2,0.04694,5e-05,5.06867]
[1776445741747,37.97,77615.29,19.2,0.04694,5e-05,5.06867]
[1776445741755,37.98,77634.32,19.2,0.04791,5e-05,5.15347]
[1776445742801,37.98,77634.32,19.2,0.04791,5e-05,5.15347]
[1776445743248,37.98,77644.38,19.2,0.04842,5e-05,5.19824]
[1776445743419,37.98,77644.38,19.2,0.04842,5e-05,5.19824]
[1776445743494,37.98,77644.38,19.2,0.04842,5e-05,5.19824]
[1776445743784,37.98,77644.38,19.2,0.04842,5e-05,5.19824]
[1776445743823,38.06,77635.46,19.2,0.04833,5e-05,5.18996]
[1776445744250,38.06,77635.46,19.2,0.04833,5e-05,5.18996]
[1776445744691,38.06,77635.46,19.2,0.04833,5e-05,5.18996]
[1776445744793,38.1,77632.89,19.2,0.04838,5e-05,5.19392]
[1776445744868,38.1,77632.89,19.2,0.04838,5e-05,5.19392]
[1776445745288,38.1,77632.89,19.2,0.04838,5e-05,5.19392]
[1776445745753,38.1,77632.89,19.2,0.04838,5e-05,5.19392]
[1776445745770,38.1,77632.89,19.2,0.04838,5e-05,5.19392]
[1776445746213,38.11,77625.0,19.2,0.04805,5e-05,5.16498]
[1776445746280,38.11,77625.0,19.2,0.04805,5e-05,5.16498]
[1776445746766,38.11,77625.0,19.2,0.04805,5e-05,5.16498]
[1776445746828,38.13,77620.06,19.2,0.04788,5e-05,5.14941]
[1776445747403,38.13,77620.06,19.2,0.04788,5e-05,5.14941]
[1776445747654,38.13,77620.06,19.2,0.04788,5e-05,5.14941]
[1776445747849,38.13,77620.06,19.2,0.04788,5e-05,5.14941]
[1776445748488,38.15,77617.73,19.2,0.04783,5e-05,5.14541]
[1776445749801,38.18,77630.72,19.2,0.04863,5e-05,5.21498]
[1776445750260,38.18,77630.72,19.2,0.04863,5e-05,5.21498]
[1776445750452,38.18,77632.25,19.2,0.04871,5e-05,5.22179]
[1776445751100,38.18,77632.25,19.2,0.04871,5e-05,5.22179]
[1776445751126,38.18,77632.24,19.2,0.04871,5e-05,5.22223]
[1776445752165,38.18,77632.24,19.2,0.04871,5e-05,5.22223]
[1776445752179,38.18,77632.24,19.2,0.04871,5e-05,5.22223]
[1776445752901,38.19,77632.65,19.2,0.04876,5e-05,5.22603]
[1776445752986,38.19,77633.19,19.2,0.04879,5e-05,5.22843]
[1776445755819,38.2,77614.0,19.2,0.04789,5e-05,5.1504]
[1776445756763,38.2,77614.0,19.2,0.04789,5e-05,5.1504]
[1776445756827,38.22,77611.89,19.2,0.04786,5e-05,5.14721]
[1776445758611,38.22,77622.15,19.2,0.04838,5e-05,5.19255]
[1776445758823,38.25,77625.75,19.2,0.04869,5e-05,5.21975]
[1776445759810,38.26,77614.87,19.2,0.0482,5e-05,5.17711]
[1776445761414,38.26,77605.38,19.2,0.04772,5e-05,5.13528]
[1776445761470,38.27,77604.84,19.2,0.0477,5e-05,5.13352]
[1776445761924,38.27,77604.84,19.2,0.0477,5e-05,5.13352]
[1776445762111,38.27,77604.84,19.2,0.0477,5e-05,5.13352]
[1776445762656,38.27,77604.84,19.2,0.0477,5e-05,5.13352]
[1776445762858,38.27,77604.84,19.2,0.0477,5e-05,5.13352]
[1776445762658,38.27,77609.7,19.2,0.04795,5e-05,5.15539]
[1776445762961,38.27,77609.7,19.2,0.04795,5e-05,5.15539]
[1776445763249,38.27,77609.7,19.2,0.04795,5e-05,5.15539]
[1776445763325,38.27,77620.49,19.2,0.0485,5e-05,5.20308]
[1776445764617,38.27,77620.49,19.2,0.0485,5e-05,5.20308]
[1776445764836,38.27,77625.67,19.2,0.04877,5e-05,5.22682]
[1776445770113,38.28,77627.52,19.2,0.04892,5e-05,5.23967]
[1776445775042,38.29,77627.49,19.2,0.04893,5e-05,5.23894]
[1776445775875,38.29,77622.89,19.2,0.0487,5e-05,5.21944]
[1776445777264,38.29,77619.87,19.2,0.04855,5e-05,5.2064]
[1776445777536,38.29,77619.87,19.2,0.04855,5e-05,5.2064]
[1776445777762,38.29,77619.87,19.2,0.04855,5e-05,5.2064]
[1776445777816,38.29,77619.87,19.2,0.04855,5e-05,5.2064]
[1776445777834,38.29,77619.87,19.2,0.04855,5e-05,5.2064]
[1776445777924,38.3,77616.27,19.2,0.04837,5e-05,5.19085]
[1776445778083,38.3,77616.27,19.2,0.04837,5e-05,5.19085]
[1776445778717,38.3,77598.39,19.2,0.04748,5e-05,5.11257]
[1776445778996,38.3,77598.39,19.2,0.04748,5e-05,5.11257]
[1776445779644,38.3,77598.39,19.2,0.04748,5e-05,5.11257]
[1776445780660,38.3,77594.08,19.2,0.04727,5e-05,5.09427]
[1776445780721,38.3,77594.04,19.2,0.04727,5e-05,5.09416]
[1776445781605,38.3,77594.04,19.2,0.04727,5e-05,5.09416]
[1776445781778,38.3,77594.04,19.2,0.04727,5e-05,5.09416]
[1776445781784,38.3,77602.07,19.2,0.04767,5e-05,5.12983]
[1776445783480,38.3,77595.74,19.2,0.04736,5e-05,5.10209]
[1776445786023,38.3,77594.57,19.2,0.0473,5e-05,5.09714]
[1776445786636,38.3,77594.57,19.2,0.0473,5e-05,5.09714]
[1776445786658,38.3,77598.14,19.2,0.04748,5e-05,5.11282]
[1776445789261,38.3,77604.72,19.2,0.04782,5e-05,5.1422]
[1776445790285,38.3,77600.46,19.2,0.04761,5e-05,5.12398]
[1776445790316,38.3,77600.46,19.2,0.04761,5e-05,5.12398]
[1776445790389,38.3,77600.97,19.2,0.04764,5e-05,5.12672]
[1776445791183,38.3,77600.97,19.2,0.04764,5e-05,5.12672]
[1776445791571,38.3,77600.97,19.2,0.04764,5e-05,5.12672]
[1776445791792,38.3,77600.97,19.2,0.04764,5e-05,5.12672]
[1776445791882,38.3,77600.97,19.2,0.04764,5e-05,5.12672]
[1776445792556,38.3,77598.1,19.2,0.0475,5e-05,5.11417]
[1776445792863,38.31,77608.94,19.2,0.04805,5e-05,5.16224]
[1776445793273,38.31,77625.77,19.2,0.0489,5e-05,5.23674]
[1776445795254,38.31,77627.86,19.2,0.04901,5e-05,5.24636]
[1776445795288,38.31,77620.11,19.2,0.04862,5e-05,5.21223]
[1776445800249,38.32,77625.6,19.2,0.04894,5e-05,5.24036]
[1776445800259,38.32,77625.6,19.2,0.04894,5e-05,5.24036]
[1776445800324,38.32,77632.51,19.2,0.04931,5e-05,5.27207]
[1776445803798,38.32,77634.42,19.2,0.04941,5e-05,5.28108]
[1776445803807,38.32,77628.99,19.2,0.04914,5e-05,5.25737]
[1776445804205,38.32,77628.99,19.2,0.04914,5e-05,5.25737]
[1776445804352,38.32,77602.67,19.2,0.0478,5e-05,5.14091]
[1776445806306,38.32,77608.79,19.2,0.04811,5e-05,5.16781]
[1776445807727,38.32,77612.59,19.2,0.0483,5e-05,5.1845]
[1776445807800,38.32,77615.64,19.2,0.04845,5e-05,5.19774]
[1776445809282,38.32,77614.5,19.2,0.0484,5e-05,5.1927]
[1776445810615,38.32,77618.34,19.2,0.0486,5e-05,5.21007]
[1776445810693,38.32,77624.98,19.2,0.04894,5e-05,5.23989]
[1776445811617,38.32,77612.49,19.2,0.04831,5e-05,5.18483]
[1776445812699,38.32,77612.49,19.2,0.04831,5e-05,5.18483]
[1776445813108,38.32,77611.68,19.2,0.04826,5e-05,5.18103]
[1776445813419,38.32,77620.94,19.2,0.04873,5e-05,5.22201]
[1776445816180,38.32,77630.31,19.2,0.04922,5e-05,5.26432]
[1776445820840,38.33,77630.34,19.2,0.04923,5e-05,5.26535]
[1776445822116,38.33,77633.22,19.2,0.04939,5e-05,5.27869]
[1776445823431,38.33,77625.6,19.2,0.049,5e-05,5.24496]
[1776445823489,38.33,77617.85,19.2,0.0486,5e-05,5.21084]
[1776445824457,38.33,77617.85,19.2,0.0486,5e-05,5.21084]
[1776445824496,38.33,77614.35,19.2,0.04843,5e-05,5.19518]
[1776445825408,38.33,77614.35,19.2,0.04843,5e-05,5.19518]
[1776445825503,38.33,77613.92,19.2,0.04841,5e-05,5.19364]
[1776445826597,38.33,77613.92,19.2,0.04841,5e-05,5.19364]
[1776445826679,38.33,77613.92,19.2,0.04841,5e-05,5.19364]
[1776445827518,38.33,77595.83,19.2,0.04749,5e-05,5.11381]
[1776445828942,38.33,77588.78,19.2,0.04714,5e-05,5.083]
[1776445830215,38.33,77584.33,19.2,0.04692,5e-05,5.06367]
[1776445830775,38.33,77570.91,19.2,0.04626,5e-05,5.00555]
[1776445834567,38.33,77588.3,19.2,0.04709,5e-05,5.07732]
[1776445839679,38.33,77588.26,19.2,0.04709,5e-05,5.07737]
[1776445839986,38.33,77583.64,19.2,0.04686,5e-05,5.0574]
[1776445840613,38.33,77599.25,19.2,0.04764,5e-05,5.12554]
[1776445841736,38.33,77599.25,19.2,0.04764,5e-05,5.12554]
[1776445842830,38.33,77603.17,19.2,0.04784,5e-05,5.14283]
[1776445846282,38.33,77596.41,19.2,0.0475,5e-05,5.11314]
[1776445846469,38.33,77596.41,19.2,0.0475,5e-05,5.11314]
[1776445846511,38.33,77596.41,19.2,0.0475,5e-05,5.11314]
[1776445847997,38.33,77606.96,19.2,0.04803,5e-05,5.15939]
[1776445848020,38.33,77606.96,19.2,0.04803,5e-05,5.15939]
[1776445848875,38.33,77606.96,19.2,0.04803,5e-05,5.15939]
[1776445848916,38.33,77611.29,19.2,0.04825,5e-05,5.17893]
[1776445849605,38.33,77611.29,19.2,0.04825,5e-05,5.17893]
[1776445849677,38.33,77607.82,19.2,0.04808,5e-05,5.16363]
[1776445850643,38.33,77607.82,19.2,0.04808,5e-05,5.16363]
[1776445850684,38.33,77597.17,19.2,0.04755,5e-05,5.11725]
[1776445851537,38.33,77597.17,19.2,0.04755,5e-05,5.11725]
[1776445852184,38.33,77588.81,19.2,0.04713,5e-05,5.08064]
[1776445852189,38.33,77588.81,19.2,0.04713,5e-05,5.08064]
[1776445852701,38.33,77578.16,19.2,0.0466,5e-05,5.03435]
[1776445854632,38.33,77577.64,19.2,0.04658,5e-05,5.03216]
[1776445856585,38.33,77577.11,19.2,0.04655,5e-05,5.03014]
[1776445856662,38.33,77577.11,19.2,0.04655,5e-05,5.03014]
[1776445857084,38.34,77584.96,19.2,0.04694,5e-05,5.06436]
[1776445857207,38.34,77584.96,19.2,0.04694,5e-05,5.06436]
[1776445857386,38.34,77584.96,19.2,0.04694,5e-05,5.06436]
[1776445857797,38.34,77569.07,19.2,0.04616,5e-05,4.99567]
[1776445858016,38.34,77569.07,19.2,0.04616,5e-05,4.99567]
[1776445858757,38.34,77557.58,19.2,0.0456,5e-05,4.94637]
[1776445859142,38.34,77557.58,19.2,0.0456,5e-05,4.94637]
[1776445859745,38.34,77557.58,19.2,0.0456,5e-05,4.94637]
[1776445860274,38.34,77556.21,19.2,0.04554,5e-05,4.94097]
[1776445860343,38.34,77556.21,19.2,0.04554,5e-05,4.94097]
[1776445860654,38.34,77556.21,19.2,0.04554,5e-05,4.94097]
[1776445863955,38.34,77555.9,19.2,0.04553,5e-05,4.94019]
[1776445864041,38.34,77556.11,19.2,0.04555,5e-05,4.94163]
[1776445864296,38.34,77556.11,19.2,0.04555,5e-05,4.94163]
[1776445864657,38.34,77556.11,19.2,0.04555,5e-05,4.94163]
[1776445864663,38.34,77556.11,19.2,0.04555,5e-05,4.94163]
[1776445864788,38.34,77544.74,19.2,0.045,5e-05,4.8931]
[1776445865179,38.34,77544.74,19.2,0.045,5e-05,4.8931]
[1776445866628,38.34,77541.18,19.2,0.04484,5e-05,4.87862]
[1776445866993,38.34,77544.04,19.2,0.04498,5e-05,4.89077]
[1776445867143,38.34,77544.04,19.2,0.04498,5e-05,4.89077]
[1776445870592,38.35,77541.77,19.2,0.04489,5e-05,4.88257]
[1776445873190,38.35,77533.98,19.2,0.04453,5e-05,4.85065]
[1776445874732,38.35,77543.62,19.2,0.04499,5e-05,4.89153]
[1776445876084,38.35,77544.31,19.2,0.04503,5e-05,4.89551]
[1776445876317,38.35,77544.31,19.2,0.04503,5e-05,4.89551]
[1776445877041,38.35,77547.4,19.2,0.04518,5e-05,4.909]
[1776445877175,38.35,77547.4,19.2,0.04518,5e-05,4.909]
[1776445878070,38.35,77547.61,19.2,0.0452,5e-05,4.9102]
[1776445879283,38.35,77547.25,19.2,0.04518,5e-05,4.90897]
[1776445881876,38.36,77550.17,19.2,0.04533,5e-05,4.92205]
[1776445881935,38.36,77572.33,19.2,0.04641,5e-05,5.01724]
[1776445882371,38.36,77572.33,19.2,0.04641,5e-05,5.01724]
[1776445882737,38.36,77572.33,19.2,0.04641,5e-05,5.01724]
[1776445884100,38.36,77579.04,19.2,0.04674,5e-05,5.04684]
[1776445884652,38.36,77579.04,19.2,0.04674,5e-05,5.04684]
[1776445885951,38.36,77596.58,19.2,0.04762,5e-05,5.12346]
[1776445886133,38.36,77596.58,19.2,0.04762,5e-05,5.12346]
[1776445886429,38.36,77596.58,19.2,0.04762,5e-05,5.12346]
[1776445887560,38.36,77601.8,19.2,0.04788,5e-05,5.14634]
[1776445888302,38.36,77601.4,19.2,0.04786,5e-05,5.14452]
[1776445888534,38.36,77601.4,19.2,0.04786,5e-05,5.14452]
[1776445889669,38.36,77595.29,19.2,0.04755,5e-05,5.11767]
[1776445889929,38.36,77595.29,19.2,0.04755,5e-05,5.11767]
[1776445889957,38.36,77595.29,19.2,0.04755,5e-05,5.11767]
[1776445890091,38.36,77595.29,19.2,0.04755,5e-05,5.11767]
[1776445889985,38.36,77583.05,19.2,0.04694,5e-05,5.06426]
[1776445891637,38.36,77575.48,19.2,0.04657,5e-05,5.03149]
[1776445893300,38.36,77571.41,19.2,0.04634,5e-05,5.01002]
[1776445894089,38.36,77571.41,19.2,0.04634,5e-05,5.01002]
[1776445895691,38.36,77578.53,19.2,0.04669,5e-05,5.04115]
[1776445895855,38.36,77578.53,19.2,0.04669,5e-05,5.04115]
[1776445896340,38.36,77571.33,19.2,0.04634,5e-05,5.01012]
[1776445896916,38.36,77571.33,19.2,0.04634,5e-05,5.01012]
[1776445897800,38.36,77567.05,19.2,0.04613,5e-05,4.99183]
[1776445898877,38.36,77565.87,19.2,0.04608,5e-05,4.98696]
[1776445900052,38.36,77550.4,19.2,0.04533,5e-05,4.92086]
[1776445901059,38.36,77539.77,19.2,0.04483,5e-05,4.87619]
[1776445901106,38.36,77539.77,19.2,0.04483,5e-05,4.87619]
[1776445903923,38.36,77537.89,19.2,0.04475,5e-05,4.86903]
[1776445906159,38.37,77539.41,19.2,0.04483,5e-05,4.87671]
[1776445906447,38.37,77539.41,19.2,0.04483,5e-05,4.87671]
[1776445906989,38.37,77539.41,19.2,0.04483,5e-05,4.87671]
[1776445907101,38.37,77550.66,19.2,0.04538,5e-05,4.925]
[1776445907819,38.37,77550.66,19.2,0.04538,5e-05,4.925]
[1776445910053,38.37,77546.39,19.2,0.04517,5e-05,4.90711]
[1776445911220,38.37,77538.45,19.2,0.0448,5e-05,4.87412]
[1776445912960,38.37,77526.25,19.2,0.04423,5e-05,4.82334]
[1776445918203,38.41,77535.14,19.2,0.04483,5e-05,4.87596]
[1776445922877,38.42,77533.84,19.2,0.04478,5e-05,4.87161]
[1776445923838,38.42,77544.2,19.2,0.04528,5e-05,4.91599]
[1776445924526,38.42,77553.37,19.2,0.04572,5e-05,4.95545]
[1776445924562,38.42,77553.37,19.2,0.04572,5e-05,4.95545]
[1776445924664,38.42,77568.41,19.2,0.04646,5e-05,5.02037]
[1776445925252,38.42,77555.37,19.2,0.04582,5e-05,4.96441]
[1776445926409,38.42,77555.37,19.2,0.04582,5e-05,4.96441]
[1776445927266,38.42,77532.94,19.2,0.04475,5e-05,4.86936]
[1776445932301,38.43,77527.28,19.2,0.04451,5e-05,4.84742]
[1776445936368,38.43,77533.19,19.2,0.0448,5e-05,4.87361]
[1776445936413,38.43,77533.19,19.2,0.0448,5e-05,4.87361]
[1776445936421,38.43,77533.19,19.2,0.0448,5e-05,4.87361]
[1776445936450,38.43,77533.19,19.2,0.0448,5e-05,4.87361]
[1776445937971,38.43,77535.16,19.2,0.0449,5e-05,4.88196]
[1776445938138,38.43,77535.16,19.2,0.0449,5e-05,4.88232]
[1776445938233,38.43,77535.16,19.2,0.0449,5e-05,4.88232]
[1776445938281,38.43,77535.16,19.2,0.0449,5e-05,4.88232]
[1776445938431,38.43,77535.16,19.2,0.0449,5e-05,4.88232]
[1776445938551,38.43,77413.56,19.2,0.03939,4e-05,4.38445]
[1776445938918,38.43,77413.56,19.2,0.03939,4e-05,4.38445]
[1776445939100,38.43,77413.56,19.2,0.03939,4e-05,4.38445]
[1776445939274,38.43,77413.56,19.2,0.03939,4e-05,4.38445]
[1776445939608,38.43,77413.56,19.2,0.03939,4e-05,4.38445]
[1776445939456,38.43,77418.5,19.2,0.03961,4e-05,4.40438]
[1776445939901,38.43,77418.5,19.2,0.03961,4e-05,4.40438]
[1776445940507,38.46,77444.83,19.2,0.04088,4e-05,4.52076]
[1776445941118,38.46,77444.83,19.2,0.04088,4e-05,4.52076]
[1776445941533,38.46,77444.83,19.2,0.04088,4e-05,4.52076]
[1776445941420,38.47,77462.79,19.2,0.04169,4e-05,4.59457]
[1776445941748,38.47,77462.79,19.2,0.04169,4e-05,4.59457]
[1776445942427,38.47,77464.4,19.2,0.04178,5e-05,4.60233]
[1776445942828,38.47,77464.4,19.2,0.04178,5e-05,4.60233]
[1776445947844,38.5,77452.78,19.2,0.04138,4e-05,4.56632]
[1776445947969,38.5,77452.78,19.2,0.04138,4e-05,4.56632]
[1776445949018,38.5,77446.49,19.2,0.04111,4e-05,4.54172]
[1776445951136,38.51,77432.47,19.2,0.04051,4e-05,4.48712]
[1776445952498,38.54,77451.85,19.2,0.04146,4e-05,4.57199]
[1776445954364,38.54,77454.2,19.2,0.04157,4e-05,4.58247]
[1776445957536,38.55,77426.28,19.2,0.04038,4e-05,4.47344]
[1776445958523,38.55,77426.28,19.2,0.04038,4e-05,4.47344]
[1776445959245,38.58,77434.59,19.2,0.04086,4e-05,4.51759]
[1776445961077,38.59,77443.6,19.2,0.04128,4e-05,4.5557]
[1776445963833,38.59,77433.07,19.2,0.04085,4e-05,4.51596]
[1776445968735,38.63,77422.92,19.2,0.04053,4e-05,4.4871]
[1776445974643,38.68,77420.8,19.2,0.04064,4e-05,4.49711]
[1776445976834,38.69,77437.21,19.2,0.04143,4e-05,4.56896]
[1776445980347,38.7,77440.79,19.2,0.04161,4e-05,4.58516]
[1776445982311,38.7,77455.17,19.2,0.04227,5e-05,4.64473]
[1776445982411,38.7,77455.17,19.2,0.04227,5e-05,4.64473]
[1776445984245,38.71,77470.31,19.2,0.04298,5e-05,4.70811]
[1776445987440,38.71,77465.9,19.2,0.0428,5e-05,4.69187]
[1776445987476,38.71,77465.9,19.2,0.0428,5e-05,4.69187]
[1776445988029,38.71,77456.41,19.2,0.04237,5e-05,4.65369]
[1776445988802,38.71,77448.36,19.2,0.04201,4e-05,4.62122]
[1776445991782,38.72,77425.96,19.2,0.04105,4e-05,4.53404]
[1776445995641,38.73,77426.28,19.2,0.04109,4e-05,4.53709]
[1776445994804,38.73,77439.82,19.2,0.0417,4e-05,4.59251]
[1776446000684,38.74,77429.61,19.2,0.04127,4e-05,4.55381]
[1776446002861,38.74,77440.94,19.2,0.04179,4e-05,4.60088]
[1776446004378,38.74,77440.94,19.2,0.04179,4e-05,4.60088]
[1776446004943,38.74,77441.55,19.2,0.04182,4e-05,4.60374]
[1776446007988,38.75,77450.71,19.2,0.04226,5e-05,4.64323]
[1776446012622,38.76,77454.5,19.2,0.04246,5e-05,4.6615]
[1776446012770,38.76,77456.6,19.2,0.04254,5e-05,4.66743]
[1776446014981,38.76,77469.79,19.2,0.04315,5e-05,4.72214]
[1776446018671,38.77,77467.07,19.2,0.04304,5e-05,4.71279]
[1776446021422,38.77,77464.16,19.2,0.04293,5e-05,4.70272]
[1776446022184,38.77,77465.38,19.2,0.043,5e-05,4.70837]
[1776446028318,38.78,77479.29,19.2,0.04368,5e-05,4.76929]
[1776446030446,38.79,77474.79,19.2,0.04348,5e-05,4.75175]
[1776446030810,38.79,77472.45,19.2,0.04338,5e-05,4.74266]
[1776446031762,38.79,77471.96,19.2,0.04336,5e-05,4.74121]
[1776446033798,38.79,77474.34,19.2,0.04348,5e-05,4.75219]
[1776446037187,38.8,77461.29,19.2,0.04291,5e-05,4.70035]
[1776446038773,38.8,77457.56,19.2,0.04275,5e-05,4.68639]
[1776446041688,38.81,77479.07,19.2,0.04377,5e-05,4.77743]
[1776446041958,38.81,77479.07,19.2,0.04377,5e-05,4.77743]
[1776446042148,38.81,77490.33,19.2,0.04429,5e-05,4.82422]
[1776446043085,38.81,77490.33,19.2,0.04429,5e-05,4.82422]
[1776446048142,38.83,77486.79,19.2,0.0442,5e-05,4.8161]
[1776446048379,38.83,77486.79,19.2,0.0442,5e-05,4.8161]
[1776446048420,38.84,77506.02,19.2,0.04516,5e-05,4.90119]
[1776446050271,38.84,77520.66,19.2,0.04587,5e-05,4.96364]
[1776446051045,38.84,77520.66,19.2,0.04587,5e-05,4.96364]
[1776446052068,38.84,77522.22,19.2,0.04594,5e-05,4.97049]
[1776446055079,38.84,77531.38,19.2,0.04639,5e-05,5.01001]
[1776446056848,38.84,77527.16,19.2,0.04619,5e-05,4.99235]
[1776446057869,38.84,77533.89,19.2,0.04652,5e-05,5.02124]
[1776446058209,38.84,77533.89,19.2,0.04652,5e-05,5.02124]
[1776446058412,38.84,77546.15,19.2,0.04712,5e-05,5.07394]
[1776446061727,38.84,77533.32,19.2,0.0465,5e-05,5.01913]
[1776446063299,38.84,77545.0,19.2,0.04707,5e-05,5.06928]
[1776446064171,38.84,77545.0,19.2,0.04707,5e-05,5.06928]
[1776446069341,38.84,77554.49,19.2,0.04753,5e-05,5.11011]
[1776446070349,38.84,77538.82,19.2,0.04676,5e-05,5.04267]
[1776446075383,38.85,77539.75,19.2,0.04678,5e-05,5.04303]
[1776446079412,38.85,77550.77,19.2,0.04732,5e-05,5.09071]
[1776446084453,38.85,77553.82,19.2,0.04747,5e-05,5.10383]
[1776446087588,38.85,77530.72,19.2,0.04634,5e-05,5.00479]
[1776446089767,38.85,77542.36,19.2,0.04692,5e-05,5.05503]
[1776446094769,38.85,77551.82,19.2,0.04738,5e-05,5.09596]
[1776446100572,38.85,77548.98,19.2,0.04725,5e-05,5.08385]
[1776446102586,38.85,77535.83,19.2,0.0466,5e-05,5.02752]
[1776446107622,38.85,77543.91,19.2,0.04701,5e-05,5.06282]
[1776446110741,38.85,77559.24,19.2,0.04776,5e-05,5.12922]
[1776446115808,38.85,77567.2,19.2,0.04816,5e-05,5.16372]
[1776446116209,38.85,77569.16,19.2,0.04826,5e-05,5.17219]
[1776446116286,38.85,77569.16,19.2,0.04826,5e-05,5.17219]
[1776446116689,38.85,77587.74,19.2,0.04919,5e-05,5.25344]
[1776446116865,38.85,77587.74,19.2,0.04919,5e-05,5.25344]
[1776446117981,38.85,77587.53,19.2,0.04918,5e-05,5.25221]
[1776446120822,38.85,77580.66,19.2,0.04883,5e-05,5.22184]
[1776446122796,38.85,77591.98,19.2,0.0494,5e-05,5.27107]
[1776446124696,38.85,77602.18,19.2,0.04991,5e-05,5.31572]
[1776446124731,38.85,77602.18,19.2,0.04991,5e-05,5.31572]
[1776446124952,38.85,77602.58,19.2,0.04993,5e-05,5.31717]
[1776446126751,38.85,77603.21,19.2,0.04996,5e-05,5.31964]
[1776446127007,38.84,77602.41,19.2,0.04991,5e-05,5.31577]
[1776446129628,38.84,77604.95,19.2,0.05004,5e-05,5.32641]
[1776446132179,38.84,77599.76,19.2,0.04972,5e-05,5.29817]
[1776446135651,38.84,77598.65,19.2,0.04965,5e-05,5.29242]
[1776446140861,38.83,77587.09,19.2,0.04905,5e-05,5.24019]
[1776446145638,38.83,77588.47,19.2,0.04911,5e-05,5.24567]
[1776446145717,38.83,77588.47,19.2,0.04911,5e-05,5.24567]
[1776446148043,38.83,77588.33,19.2,0.0491,5e-05,5.24448]
[1776446148985,38.83,77571.33,19.2,0.04824,5e-05,5.16975]
[1776446150203,38.83,77571.33,19.2,0.04824,5e-05,5.16975]
[1776446150222,38.83,77559.04,19.2,0.04763,5e-05,5.11631]
[1776446150932,38.83,77574.6,19.2,0.0484,5e-05,5.18395]
[1776446152946,38.83,77562.69,19.2,0.04781,5e-05,5.13198]
[1776446154209,38.83,77562.69,19.2,0.04781,5e-05,5.13198]
[1776446157416,38.83,77560.61,19.2,0.0477,5e-05,5.12295]
[1776446162898,38.83,77572.3,19.2,0.04829,5e-05,5.17373]
[1776446164033,38.83,77586.98,19.2,0.04902,5e-05,5.23768]
[1776446169831,38.83,77586.69,19.2,0.049,5e-05,5.23564]
[1776446174103,38.82,77598.71,19.2,0.0496,5e-05,5.28754]
[1776446176683,38.82,77599.57,19.2,0.04964,5e-05,5.2911]
[1776446178136,38.82,77599.52,19.2,0.04963,5e-05,5.29038]
[1776446181995,38.82,77584.58,19.2,0.04886,5e-05,5.2239]
[1776446183947,38.82,77590.68,19.2,0.04917,5e-05,5.25026]
[1776446184423,38.82,77590.68,19.2,0.04917,5e-05,5.25026]
[1776446184981,38.82,77597.29,19.2,0.0495,5e-05,5.2794]
[1776446186421,38.82,77602.41,19.2,0.04976,5e-05,5.30182]
[1776446186999,38.82,77603.26,19.2,0.0498,5e-05,5.30533]
[1776446190705,38.82,77602.75,19.2,0.04977,5e-05,5.30238]
[1776446196257,38.81,77602.66,19.2,0.04971,5e-05,5.29617]
[1776446201292,38.81,77594.18,19.2,0.04926,5e-05,5.25766]
[1776446204145,38.81,77602.56,19.2,0.04969,5e-05,5.29427]
[1776446204313,38.81,77615.4,19.2,0.05035,5e-05,5.35105]
[1776446207180,38.81,77617.1,19.2,0.05043,5e-05,5.35795]
[1776446207723,38.81,77617.1,19.2,0.05043,5e-05,5.35795]
[1776446211362,38.8,77603.13,19.2,0.04969,5e-05,5.29421]
[1776446212035,38.8,77603.13,19.2,0.04969,5e-05,5.29421]
[1776446213897,38.8,77613.3,19.2,0.05021,5e-05,5.33911]
[1776446223446,38.79,77608.08,19.2,0.04989,5e-05,5.31229]
[1776446225460,38.79,77595.6,19.2,0.04925,5e-05,5.25666]
[1776446227333,38.79,77595.26,19.2,0.04923,5e-05,5.255]
[1776446227334,38.79,77595.26,19.2,0.04923,5e-05,5.255]
[1776446228618,38.79,77595.92,19.2,0.04926,5e-05,5.25775]
[1776446229178,38.79,77598.68,19.2,0.0494,5e-05,5.26975]
[1776446231446,38.79,77611.08,19.2,0.05003,5e-05,5.32423]
[1776446235662,38.78,77615.47,19.2,0.05025,5e-05,5.34259]
[1776446236248,38.78,77623.35,19.2,0.05065,5e-05,5.37744]
[1776446238023,38.78,77634.01,19.2,0.0512,5e-05,5.42445]
[1776446238435,38.78,77634.01,19.2,0.0512,5e-05,5.42445]
[1776446239027,38.78,77637.14,19.2,0.05136,5e-05,5.43809]
[1776446239708,38.78,77637.14,19.2,0.05136,5e-05,5.43809]
[1776446243702,38.77,77638.61,19.2,0.05141,5e-05,5.44267]
[1776446244910,38.77,77638.16,19.2,0.05139,5e-05,5.44064]
[1776446245601,38.77,77636.19,19.2,0.05127,5e-05,5.43087]
[1776446246937,38.77,77636.19,19.2,0.05127,5e-05,5.43087]
[1776446247615,38.77,77627.58,19.2,0.05082,5e-05,5.39231]
[1776446247971,38.77,77627.58,19.2,0.05082,5e-05,5.39231]
[1776446248889,38.77,77627.58,19.2,0.05082,5e-05,5.39231]
[1776446250635,38.77,77607.15,19.2,0.04975,5e-05,5.30022]
[1776446253258,38.77,77598.58,19.2,0.04927,5e-05,5.25763]
[1776446257729,38.77,77595.34,19.2,0.0491,5e-05,5.24273]
[1776446260706,38.77,77607.9,19.2,0.04973,5e-05,5.29757]
[1776446264733,38.76,77594.98,19.2,0.04907,5e-05,5.23969]
[1776446266413,38.76,77594.98,19.2,0.04907,5e-05,5.23969]
[1776446266657,38.76,77594.98,19.2,0.04907,5e-05,5.23969]
[1776446266748,38.76,77577.53,19.2,0.04818,5e-05,5.16293]
[1776446268615,38.76,77571.3,19.2,0.04787,5e-05,5.13566]
[1776446271913,38.76,77554.11,19.2,0.04702,5e-05,5.06142]
[1776446272304,38.76,77554.11,19.2,0.04702,5e-05,5.06142]
[1776446277762,38.76,77552.07,19.2,0.04693,5e-05,5.05319]
[1776446279840,38.77,77573.07,19.2,0.04797,5e-05,5.14453]
[1776446284223,38.77,77563.21,19.2,0.04748,5e-05,5.10184]
[1776446285883,38.77,77579.59,19.2,0.0483,5e-05,5.17318]
[1776446290949,38.77,77571.88,19.2,0.04791,5e-05,5.13948]
[1776446295988,38.77,77570.29,19.2,0.04783,5e-05,5.1327]
[1776446301023,38.77,77564.04,19.2,0.04753,5e-05,5.10576]
[1776446306939,38.77,77571.2,19.2,0.04788,5e-05,5.13702]
[1776446309001,38.77,77571.69,19.2,0.04791,5e-05,5.13917]
[1776446309242,38.77,77573.18,19.2,0.04798,5e-05,5.14565]
[1776446311563,38.77,77546.01,19.2,0.04661,5e-05,5.02411]
[1776446315544,38.77,77535.16,19.2,0.04609,5e-05,4.97859]
[1776446321050,38.77,77535.29,19.2,0.04611,5e-05,4.98018]
[1776446327020,38.78,77529.73,19.2,0.04585,5e-05,4.95792]
[1776446328623,38.78,77527.91,19.2,0.04577,5e-05,4.9507]
[1776446328722,38.78,77540.93,19.2,0.04641,5e-05,5.00644]
[1776446329223,38.78,77555.77,19.2,0.04713,5e-05,5.07015]
[1776446330713,38.78,77555.77,19.2,0.04713,5e-05,5.07015]
[1776446335914,38.78,77549.6,19.2,0.04683,5e-05,5.044]
[1776446339294,38.78,77563.74,19.2,0.04754,5e-05,5.10557]
[1776446343323,38.78,77581.89,19.2,0.04844,5e-05,5.18457]
[1776446345338,38.78,77567.93,19.2,0.04774,5e-05,5.12363]
[1776446351036,38.78,77575.5,19.2,0.04812,5e-05,5.15652]
[1776446352387,38.78,77586.32,19.2,0.04866,5e-05,5.20366]
[1776446354393,38.78,77591.64,19.2,0.04893,5e-05,5.22687]
[1776446356629,38.78,77598.4,19.2,0.04927,5e-05,5.2563]
[1776446356704,38.78,77580.89,19.2,0.04838,5e-05,5.17923]
[1776446359179,38.78,77580.64,19.2,0.04837,5e-05,5.17798]
[1776446360599,38.78,77595.26,19.2,0.0491,5e-05,5.24191]
[1776446365885,38.78,77600.19,19.2,0.04935,5e-05,5.26286]
[1776446366180,38.77,77600.47,19.2,0.04936,5e-05,5.26389]
[1776446366490,38.77,77588.89,19.2,0.04877,5e-05,5.21272]
[1776446368565,38.77,77576.28,19.2,0.04813,5e-05,5.15738]
[1776446374457,38.77,77573.38,19.2,0.04795,5e-05,5.14041]
[1776446375041,38.77,77573.38,19.2,0.04795,5e-05,5.14041]
[1776446376093,38.77,77574.3,19.2,0.04799,5e-05,5.14437]
[1776446380841,38.77,77577.74,19.2,0.04816,5e-05,5.15927]
[1776446381899,38.77,77576.11,19.2,0.04808,5e-05,5.15206]
[1776446387638,38.77,77562.57,19.2,0.04741,5e-05,5.09329]
[1776446388232,38.77,77562.57,19.2,0.04741,5e-05,5.09329]
[1776446391657,38.77,77560.61,19.2,0.04731,5e-05,5.08494]
[1776446396701,38.77,77560.76,19.2,0.04732,5e-05,5.08596]
[1776446397843,38.77,77560.76,19.2,0.04732,5e-05,5.08596]
[1776446399907,38.77,77561.64,19.2,0.04737,5e-05,5.0899]
[1776446400383,38.77,77559.07,19.2,0.04724,5e-05,5.07886]
[1776446400688,38.77,77559.07,19.2,0.04724,5e-05,5.07886]
[1776446401006,38.77,77559.07,19.2,0.04724,5e-05,5.07886]
[1776446401120,38.77,77559.07,19.2,0.04724,5e-05,5.07886]
[1776446401074,38.77,77529.67,19.2,0.04581,5e-05,4.95305]
[1776446401881,38.77,77510.68,19.2,0.0449,5e-05,4.87282]
[1776446403822,38.78,77536.91,19.2,0.04617,5e-05,4.98454]
[1776446405769,38.78,77521.03,19.2,0.04541,5e-05,4.91767]
[1776446406776,38.78,77502.12,19.2,0.04452,5e-05,4.83839]
[1776446407581,38.78,77502.12,19.2,0.04452,5e-05,4.83839]
[1776446410960,38.79,77485.51,19.2,0.04377,5e-05,4.77148]
[1776446414837,38.79,77471.58,19.2,0.04314,5e-05,4.71577]
[1776446417856,38.8,77460.54,19.2,0.04266,5e-05,4.6725]
[1776446422892,38.81,77467.45,19.2,0.04303,5e-05,4.70517]
[1776446426629,38.81,77463.25,19.2,0.04286,5e-05,4.69002]
[1776446428655,38.82,77448.04,19.2,0.04218,5e-05,4.6287]
[1776446435163,38.83,77447.17,19.2,0.04216,5e-05,4.62663]
[1776446438291,38.84,77436.22,19.2,0.04171,4e-05,4.58557]
[1776446440624,38.84,77435.82,19.2,0.04171,4e-05,4.58563]
[1776446441028,38.84,77435.16,19.2,0.04168,4e-05,4.58312]
[1776446441327,38.84,77435.16,19.2,0.04168,4e-05,4.58312]
[1776446444318,38.85,77426.58,19.2,0.04131,4e-05,4.54914]
[1776446444330,38.85,77426.58,19.2,0.04131,4e-05,4.54914]
[1776446447281,38.85,77424.18,19.2,0.04121,4e-05,4.53994]
[1776446448189,38.85,77424.18,19.2,0.04121,4e-05,4.53994]
[1776446448079,38.85,77423.93,19.2,0.04121,4e-05,4.54008]
[1776446449086,38.85,77422.54,19.2,0.04115,4e-05,4.53474]
[1776446452432,38.85,77425.33,19.2,0.04128,4e-05,4.54661]
[1776446453114,38.86,77425.92,19.2,0.04132,4e-05,4.54989]
[1776446453299,38.86,77425.92,19.2,0.04132,4e-05,4.54989]
[1776446454121,38.86,77421.57,19.2,0.04113,4e-05,4.53268]
[1776446454206,38.86,77421.57,19.2,0.04113,4e-05,4.53268]
[1776446454240,38.86,77421.57,19.2,0.04113,4e-05,4.53268]
[1776446454565,38.86,77421.57,19.2,0.04113,4e-05,4.53268]
[1776446456699,38.86,77418.19,19.2,0.04098,4e-05,4.51967]
[1776446457128,38.86,77418.19,19.2,0.04098,4e-05,4.51967]
[1776446457801,38.86,77417.85,19.2,0.04097,4e-05,4.51858]
[1776446457818,38.86,77417.85,19.2,0.04097,4e-05,4.51858]
[1776446458010,38.86,77417.85,19.2,0.04097,4e-05,4.51858]
[1776446458162,38.86,77401.68,19.2,0.04027,4e-05,4.45433]
[1776446458482,38.86,77401.68,19.2,0.04027,4e-05,4.45433]
[1776446459159,38.86,77389.77,19.2,0.03976,4e-05,4.40803]
[1776446460582,38.86,77395.34,19.2,0.04,4e-05,4.43036]
[1776446460740,38.86,77395.34,19.2,0.04,4e-05,4.43036]
[1776446460749,38.86,77395.34,19.2,0.04,4e-05,4.43036]
[1776446461955,38.86,77404.72,19.2,0.04041,4e-05,4.46782]
[1776446462905,38.86,77405.2,19.2,0.04044,4e-05,4.47005]
[1776446463189,38.86,77393.98,19.2,0.03995,4e-05,4.42574]
[1776446464451,38.87,77383.49,19.2,0.03951,4e-05,4.3853]
[1776446464460,38.87,77383.49,19.2,0.03951,4e-05,4.3853]
[1776446465454,38.88,77379.58,19.2,0.03939,4e-05,4.37464]
[1776446465474,38.88,77379.58,19.2,0.03939,4e-05,4.37464]
[1776446465483,38.88,77379.58,19.2,0.03939,4e-05,4.37464]
[1776446465904,38.88,77379.58,19.2,0.03939,4e-05,4.37464]
[1776446466729,38.89,77373.9,19.2,0.03921,4e-05,4.35725]
[1776446469220,38.89,77368.23,19.2,0.03898,4e-05,4.33626]
[1776446469239,38.89,77361.96,19.2,0.03871,4e-05,4.31198]
[1776446471354,38.9,77354.51,19.2,0.03841,4e-05,4.2844]
[1776446472445,38.9,77350.53,19.2,0.03826,4e-05,4.26972]
[1776446473991,38.9,77345.6,19.2,0.03805,4e-05,4.25082]
[1776446474318,38.9,77345.6,19.2,0.03805,4e-05,4.25082]
[1776446474356,38.9,77345.6,19.2,0.03805,4e-05,4.25082]
[1776446474647,38.92,77339.34,19.2,0.03786,4e-05,4.23319]
[1776446474945,38.92,77357.02,19.2,0.0386,4e-05,4.30101]
[1776446475894,38.92,77357.02,19.2,0.0386,4e-05,4.30101]
[1776446476315,38.92,77357.02,19.2,0.0386,4e-05,4.30101]
[1776446477562,38.94,77355.82,19.2,0.03862,4e-05,4.30288]
[1776446478447,38.94,77352.02,19.2,0.03846,4e-05,4.28882]
[1776446478600,38.94,77352.02,19.2,0.03846,4e-05,4.28882]
[1776446478612,38.94,77352.02,19.2,0.03846,4e-05,4.28882]
[1776446480769,38.94,77346.68,19.2,0.03826,4e-05,4.27009]
[1776446481521,38.94,77346.84,19.2,0.03828,4e-05,4.27134]
[1776446481531,38.94,77346.84,19.2,0.03828,4e-05,4.27134]
[1776446485152,38.95,77352.98,19.2,0.03855,4e-05,4.29619]
[1776446486059,38.95,77356.64,19.2,0.03871,4e-05,4.31152]
[1776446486078,38.95,77356.64,19.2,0.03871,4e-05,4.31152]
[1776446486090,38.95,77356.64,19.2,0.03871,4e-05,4.31152]
[1776446486335,38.95,77346.88,19.2,0.03831,4e-05,4.27452]
[1776446486731,38.95,77346.88,19.2,0.03831,4e-05,4.27452]
[1776446486830,38.96,77324.19,19.2,0.03738,4e-05,4.18867]
[1776446492114,38.96,77327.58,19.2,0.03755,4e-05,4.20375]
[1776446493838,38.97,77324.81,19.2,0.03743,4e-05,4.19162]
[1776446496824,38.97,77329.92,19.2,0.03766,4e-05,4.2132]
[1776446498017,38.98,77330.6,19.2,0.03769,4e-05,4.21649]
[1776446500518,38.98,77320.48,19.2,0.0373,4e-05,4.18029]
[1776446503969,38.99,77323.78,19.2,0.03746,4e-05,4.19506]
[1776446508069,39.0,77324.23,19.2,0.03751,4e-05,4.19968]
[1776446510867,39.0,77317.05,19.2,0.03725,4e-05,4.17477]
[1776446510909,39.01,77306.03,19.2,0.03681,4e-05,4.1341]
[1776446512449,39.01,77301.73,19.2,0.03665,4e-05,4.11883]
[1776446512927,39.01,77313.51,19.2,0.03713,4e-05,4.16387]
[1776446513513,39.01,77313.51,19.2,0.03713,4e-05,4.16387]
[1776446514701,39.02,77332.73,19.2,0.03793,4e-05,4.23818]
[1776446518619,39.02,77339.52,19.2,0.03823,4e-05,4.26603]
[1776446521646,39.03,77327.08,19.2,0.03774,4e-05,4.22057]
[1776446527278,39.04,77336.08,19.2,0.03815,4e-05,4.25817]
[1776446530309,39.04,77355.2,19.2,0.03896,4e-05,4.33327]
[1776446532842,39.05,77368.34,19.2,0.03954,4e-05,4.38608]
[1776446537877,39.05,77375.72,19.2,0.03988,4e-05,4.41677]
[1776446539891,39.05,77360.54,19.2,0.03924,4e-05,4.35838]
[1776446540383,39.05,77360.54,19.2,0.03924,4e-05,4.35838]
[1776446543452,39.06,77350.07,19.2,0.03881,4e-05,4.31934]
[1776446543919,39.06,77362.83,19.2,0.03936,4e-05,4.36923]
[1776446547947,39.06,77352.05,19.2,0.03892,4e-05,4.3293]
[1776446552988,39.07,77353.0,19.2,0.03896,4e-05,4.33169]
[1776446557016,39.08,77339.19,19.2,0.0384,4e-05,4.28055]
[1776446558023,39.08,77323.78,19.2,0.03777,4e-05,4.22238]
[1776446560543,39.08,77329.01,19.2,0.038,4e-05,4.24359]
[1776446560550,39.08,77329.01,19.2,0.038,4e-05,4.24359]
[1776446561044,39.08,77319.63,19.2,0.03762,4e-05,4.20861]
[1776446562249,39.08,77319.63,19.2,0.03762,4e-05,4.20861]
[1776446563206,39.09,77320.24,19.2,0.03765,4e-05,4.21108]
[1776446564669,39.09,77321.7,19.2,0.03771,4e-05,4.21691]
[1776446567817,39.09,77338.83,19.2,0.03842,4e-05,4.28246]
[1776446568094,39.09,77349.83,19.2,0.03888,4e-05,4.32477]
[1776446570785,39.09,77357.88,19.2,0.03922,4e-05,4.35579]
[1776446570883,39.09,77357.88,19.2,0.03922,4e-05,4.35579]
[1776446572179,39.09,77359.34,19.2,0.03928,4e-05,4.36137]
[1776446572236,39.09,77370.69,19.2,0.03976,4e-05,4.40544]
[1776446573842,39.09,77374.61,19.2,0.03993,4e-05,4.4206]
[1776446576754,39.08,77385.12,19.2,0.04037,4e-05,4.46124]
[1776446577054,39.08,77385.12,19.2,0.04037,4e-05,4.46124]
[1776446577740,39.08,77390.49,19.2,0.0406,4e-05,4.48215]
[1776446578664,39.08,77392.83,19.2,0.0407,4e-05,4.49111]
[1776446580446,39.08,77387.19,19.2,0.04045,4e-05,4.46824]
[1776446581601,39.08,77386.39,19.2,0.04041,4e-05,4.46481]
[1776446584207,39.08,77372.64,19.2,0.03981,4e-05,4.41009]
[1776446588235,39.08,77385.76,19.2,0.04037,4e-05,4.4608]
[1776446590367,39.08,77387.98,19.2,0.04046,4e-05,4.46928]
[1776446594571,39.07,77371.9,19.2,0.03976,4e-05,4.40531]
[1776446599311,39.07,77386.0,19.2,0.04035,4e-05,4.45947]
[1776446600832,39.07,77391.41,19.2,0.04059,4e-05,4.48054]
[1776446604324,39.07,77403.82,19.2,0.04112,4e-05,4.52895]
[1776446606367,39.06,77419.8,19.2,0.04182,4e-05,4.59205]
[1776446607955,39.06,77420.6,19.2,0.04185,4e-05,4.59493]
[1776446609403,39.06,77418.31,19.2,0.04174,4e-05,4.5854]
[1776446612350,39.06,77409.49,19.2,0.04131,4e-05,4.54526]
[1776446612409,39.06,77408.94,19.2,0.04128,4e-05,4.54281]
[1776446617444,39.06,77409.94,19.2,0.04133,4e-05,4.54752]
[1776446622482,39.06,77400.64,19.2,0.04093,4e-05,4.51132]
[1776446626510,39.07,77413.0,19.2,0.04149,4e-05,4.56136]
[1776446631046,39.07,77425.62,19.2,0.04205,4e-05,4.61259]
[1776446632251,39.07,77425.62,19.2,0.04205,4e-05,4.61259]
[1776446632546,39.07,77427.3,19.2,0.04213,4e-05,4.61941]
[1776446632561,39.07,77427.3,19.2,0.04213,4e-05,4.61941]
[1776446632829,39.07,77427.3,19.2,0.04213,4e-05,4.61941]
[1776446633323,39.07,77427.3,19.2,0.04213,4e-05,4.61941]
[1776446633349,39.07,77447.31,19.2,0.04303,5e-05,4.70059]
[1776446634976,39.07,77452.48,19.2,0.04327,5e-05,4.72171]
[1776446635255,39.07,77452.48,19.2,0.04327,5e-05,4.72171]
[1776446635788,39.07,77456.65,19.2,0.04346,5e-05,4.73859]
[1776446635943,39.07,77456.65,19.2,0.04346,5e-05,4.73859]
[1776446636287,39.07,77456.65,19.2,0.04346,5e-05,4.73859]
[1776446636308,39.07,77465.09,19.2,0.04385,5e-05,4.77313]
[1776446637121,39.07,77465.09,19.2,0.04385,5e-05,4.77313]
[1776446637745,39.07,77469.19,19.2,0.04404,5e-05,4.79054]
[1776446637854,39.07,77469.19,19.2,0.04404,5e-05,4.79054]
[1776446638037,39.07,77469.19,19.2,0.04404,5e-05,4.79054]
[1776446638700,39.07,77471.94,19.2,0.04417,5e-05,4.80205]
[1776446639234,39.07,77471.27,19.2,0.04414,5e-05,4.79973]
[1776446640486,39.07,77471.27,19.2,0.04414,5e-05,4.79973]
[1776446640617,39.07,77452.1,19.2,0.04326,5e-05,4.72067]
[1776446642025,39.07,77452.1,19.2,0.04326,5e-05,4.72067]
[1776446647666,39.07,77459.59,19.2,0.04359,5e-05,4.75012]
[1776446648717,39.07,77459.59,19.2,0.04359,5e-05,4.75012]
[1776446654715,39.06,77449.51,19.2,0.04311,5e-05,4.70766]
[1776446657184,39.06,77450.11,19.2,0.04314,5e-05,4.71001]
[1776446657615,39.06,77446.94,19.2,0.04299,5e-05,4.69697]
[1776446657626,39.06,77446.94,19.2,0.04299,5e-05,4.69697]
[1776446658599,39.06,77438.51,19.2,0.04261,5e-05,4.66261]
[1776446660319,39.06,77433.57,19.2,0.04239,4e-05,4.64259]
[1776446660447,39.06,77433.57,19.2,0.04239,4e-05,4.64259]
[1776446660460,39.06,77433.57,19.2,0.04239,4e-05,4.64259]
[1776446660725,39.06,77433.57,19.2,0.04239,4e-05,4.64259]
[1776446660989,39.06,77428.7,19.2,0.04217,4e-05,4.6229]
[1776446661065,39.06,77428.7,19.2,0.04217,4e-05,4.6229]
[1776446661129,39.06,77428.7,19.2,0.04217,4e-05,4.6229]
[1776446661262,39.06,77428.7,19.2,0.04217,4e-05,4.6229]
[1776446661397,39.06,77428.7,19.2,0.04217,4e-05,4.6229]
[1776446661387,39.06,77380.85,19.2,0.04007,4e-05,4.43252]
[1776446661582,39.06,77380.85,19.2,0.04007,4e-05,4.43252]
[1776446662223,39.06,77380.85,19.2,0.04007,4e-05,4.43252]
[1776446662459,39.06,77380.85,19.2,0.04007,4e-05,4.43252]
[1776446662501,39.06,77380.85,19.2,0.04007,4e-05,4.43252]
[1776446663090,39.06,77386.24,19.2,0.0403,4e-05,4.4537]
[1776446663561,39.06,77386.24,19.2,0.0403,4e-05,4.4537]
[1776446663914,39.06,77388.34,19.2,0.04039,4e-05,4.46201]
[1776446663991,39.06,77383.34,19.2,0.04018,4e-05,4.44234]
[1776446666420,39.06,77386.63,19.2,0.04032,4e-05,4.45504]
[1776446666434,39.06,77386.63,19.2,0.04032,4e-05,4.45504]
[1776446666710,39.06,77385.07,19.2,0.04025,4e-05,4.44952]
[1776446666842,39.06,77385.07,19.2,0.04025,4e-05,4.44952]
[1776446666870,39.06,77385.07,19.2,0.04025,4e-05,4.44952]
[1776446667235,39.06,77385.07,19.2,0.04025,4e-05,4.44952]
[1776446667312,39.06,77385.07,19.2,0.04025,4e-05,4.44952]
[1776446667483,39.06,77385.07,19.2,0.04025,4e-05,4.44952]
[1776446667502,39.07,77357.26,19.2,0.03908,4e-05,4.34201]
[1776446668313,39.07,77357.26,19.2,0.03908,4e-05,4.34201]
[1776446668546,39.07,77357.26,19.2,0.03908,4e-05,4.34201]
[1776446668561,39.07,77340.13,19.2,0.03836,4e-05,4.27614]
[1776446669544,39.07,77340.13,19.2,0.03836,4e-05,4.27614]
[1776446669387,39.07,77321.69,19.2,0.03761,4e-05,4.20612]
[1776446670506,39.07,77299.62,19.2,0.03671,4e-05,4.12311]
[1776446671503,39.07,77299.62,19.2,0.03671,4e-05,4.12311]
[1776446671531,39.07,77257.61,19.2,0.03504,4e-05,3.96529]
[1776446671823,39.07,77257.61,19.2,0.03504,4e-05,3.96529]
[1776446672275,39.07,77257.61,19.2,0.03504,4e-05,3.96529]
[1776446672474,39.07,77257.61,19.2,0.03504,4e-05,3.96529]
[1776446672542,39.07,77244.78,19.2,0.03456,4e-05,3.91985]
[1776446672794,39.07,77244.78,19.2,0.03456,4e-05,3.91985]
[1776446673150,39.07,77244.78,19.2,0.03456,4e-05,3.91985]
[1776446673458,39.07,77244.78,19.2,0.03456,4e-05,3.91985]
[1776446673560,39.08,77265.93,19.2,0.03539,4e-05,3.99827]
[1776446673909,39.08,77265.93,19.2,0.03539,4e-05,3.99827]
[1776446674015,39.08,77265.93,19.2,0.03539,4e-05,3.99827]
[1776446674176,39.08,77265.93,19.2,0.03539,4e-05,3.99827]
[1776446674187,39.08,77246.11,19.2,0.03464,4e-05,3.92762]
[1776446674975,39.08,77246.11,19.2,0.03464,4e-05,3.92762]
[1776446675112,39.08,77246.11,19.2,0.03464,4e-05,3.92762]
[1776446675119,39.08,77246.11,19.2,0.03464,4e-05,3.92762]
[1776446675550,39.09,77243.24,19.2,0.03455,4e-05,3.91948]
[1776446676151,39.09,77243.24,19.2,0.03455,4e-05,3.91948]
[1776446676580,39.09,77239.15,19.2,0.0344,4e-05,3.90475]
[1776446676694,39.09,77239.15,19.2,0.0344,4e-05,3.90475]
[1776446677174,39.09,77239.15,19.2,0.0344,4e-05,3.90475]
[1776446677596,39.09,77239.15,19.2,0.0344,4e-05,3.90475]
[1776446678197,39.09,77237.49,19.2,0.03434,4e-05,3.89945]
[1776446678287,39.09,77237.49,19.2,0.03434,4e-05,3.89945]
[1776446678572,39.09,77237.49,19.2,0.03434,4e-05,3.89945]
[1776446678822,39.09,77236.04,19.2,0.03429,4e-05,3.89491]
[1776446679004,39.09,77236.04,19.2,0.03429,4e-05,3.89491]
[1776446679502,39.09,77236.04,19.2,0.03429,4e-05,3.89491]
[1776446679122,39.09,77215.88,19.2,0.03354,4e-05,3.82367]
[1776446679634,39.09,77215.88,19.2,0.03354,4e-05,3.82367]
[1776446679818,39.09,77215.88,19.2,0.03354,4e-05,3.82367]
[1776446680096,39.09,77215.88,19.2,0.03354,4e-05,3.82367]
[1776446680518,39.09,77215.88,19.2,0.03354,4e-05,3.82367]
[1776446680660,39.09,77215.88,19.2,0.03354,4e-05,3.82367]
[1776446680820,39.09,77215.88,19.2,0.03354,4e-05,3.82367]
[1776446681645,39.1,77216.64,19.2,0.03358,4e-05,3.82716]
[1776446681263,39.1,77227.64,19.2,0.034,4e-05,3.8671]
[1776446682111,39.1,77227.64,19.2,0.034,4e-05,3.8671]
[1776446682308,39.1,77227.64,19.2,0.034,4e-05,3.8671]
[1776446682544,39.1,77227.64,19.2,0.034,4e-05,3.8671]
[1776446682679,39.1,77227.64,19.2,0.034,4e-05,3.8671]
[1776446682346,39.1,77211.94,19.2,0.03342,4e-05,3.81202]
[1776446682860,39.1,77211.94,19.2,0.03342,4e-05,3.81202]
[1776446683121,39.1,77211.94,19.2,0.03342,4e-05,3.81202]
[1776446683578,39.1,77211.94,19.2,0.03342,4e-05,3.81202]
[1776446683497,39.1,77194.38,19.2,0.03278,4e-05,3.75107]
[1776446684176,39.1,77194.38,19.2,0.03278,4e-05,3.75107]
[1776446684658,39.11,77187.2,19.2,0.03253,4e-05,3.72693]
[1776446684707,39.11,77187.2,19.2,0.03253,4e-05,3.72693]
[1776446685268,39.11,77187.2,19.2,0.03253,4e-05,3.72693]
[1776446685324,39.11,77187.2,19.2,0.03253,4e-05,3.72693]
[1776446685450,39.11,77168.99,19.2,0.03188,4e-05,3.66487]
[1776446685666,39.11,77168.99,19.2,0.03188,4e-05,3.66487]
[1776446686334,39.11,77168.99,19.2,0.03188,4e-05,3.66487]
[1776446686355,39.14,77180.49,19.2,0.03241,4e-05,3.71498]
[1776446686644,39.14,77180.49,19.2,0.03241,4e-05,3.71498]
[1776446687668,39.15,77181.26,19.2,0.03246,4e-05,3.71957]
[1776446687974,39.15,77181.26,19.2,0.03246,4e-05,3.71957]
[1776446688607,39.15,77174.39,19.2,0.03221,4e-05,3.69576]
[1776446691420,39.21,77172.71,19.2,0.03235,4e-05,3.70958]
[1776446692069,39.21,77175.8,19.2,0.03249,4e-05,3.7222]
[1776446692131,39.21,77190.74,19.2,0.03303,4e-05,3.77427]
[1776446693161,39.24,77206.38,19.2,0.0337,4e-05,3.83792]
[1776446693870,39.24,77206.38,19.2,0.0337,4e-05,3.83792]
[1776446694904,39.24,77215.32,19.2,0.03404,4e-05,3.87043]
[1776446695183,39.24,77243.82,19.2,0.03513,4e-05,3.97358]
[1776446696519,39.24,77243.82,19.2,0.03513,4e-05,3.97358]
[1776446696552,39.24,77261.81,19.2,0.03584,4e-05,4.03973]
[1776446697083,39.24,77250.77,19.2,0.03541,4e-05,3.9998]
[1776446697905,39.24,77250.77,19.2,0.03541,4e-05,3.9998]
[1776446700452,39.25,77253.96,19.2,0.03555,4e-05,4.01239]
[1776446700894,39.25,77255.91,19.2,0.03563,4e-05,4.01998]
[1776446701293,39.25,77255.91,19.2,0.03563,4e-05,4.01998]
[1776446701580,39.25,77238.94,19.2,0.03498,4e-05,3.95873]
[1776446701849,39.25,77238.94,19.2,0.03498,4e-05,3.95873]
[1776446702118,39.25,77223.52,19.2,0.03439,4e-05,3.90323]
[1776446702849,39.25,77223.52,19.2,0.03439,4e-05,3.90323]
[1776446704304,39.25,77223.82,19.2,0.03441,4e-05,3.9055]
[1776446705777,39.26,77213.88,19.2,0.03405,4e-05,3.87131]
[1776446706147,39.26,77233.16,19.2,0.03479,4e-05,3.94109]
[1776446707216,39.26,77233.16,19.2,0.03479,4e-05,3.94109]
[1776446707472,39.26,77233.16,19.2,0.03479,4e-05,3.94109]
[1776446708326,39.26,77247.56,19.2,0.03536,4e-05,3.99435]
[1776446710626,39.26,77243.45,19.2,0.0352,4e-05,3.97991]
[1776446713201,39.27,77239.13,19.2,0.03505,4e-05,3.96586]
[1776446713646,39.27,77239.13,19.2,0.03505,4e-05,3.96586]
[1776446714676,39.27,77238.92,19.2,0.03506,4e-05,3.96614]
[1776446716021,39.27,77233.54,19.2,0.03486,4e-05,3.94723]
[1776446721256,39.28,77251.99,19.2,0.0356,4e-05,4.01727]
[1776446723601,39.29,77268.81,19.2,0.03627,4e-05,4.07984]
[1776446724157,39.29,77268.81,19.2,0.03627,4e-05,4.07984]
[1776446724279,39.29,77298.75,19.2,0.03747,4e-05,4.19133]
[1776446725725,39.29,77297.04,19.2,0.0374,4e-05,4.18542]
[1776446731169,39.29,77305.07,19.2,0.03774,4e-05,4.21643]
[1776446736363,39.29,77288.81,19.2,0.03706,4e-05,4.15275]
[1776446739386,39.29,77272.05,19.2,0.0364,4e-05,4.09114]
[1776446741051,39.3,77273.31,19.2,0.03645,4e-05,4.09616]
[1776446746435,39.3,77271.52,19.2,0.03641,4e-05,4.09166]
[1776446751470,39.31,77260.95,19.2,0.03601,4e-05,4.05464]
[1776446754005,39.31,77257.67,19.2,0.03589,4e-05,4.04351]
[1776446754674,39.31,77246.23,19.2,0.03545,4e-05,4.00219]
[1776446760539,39.32,77251.74,19.2,0.0357,4e-05,4.02526]
[1776446764045,39.32,77249.39,19.2,0.03562,4e-05,4.01817]
[1776446764569,39.33,77228.67,19.2,0.03483,4e-05,3.94356]
[1776446765429,39.33,77228.67,19.2,0.03483,4e-05,3.94356]
[1776446765596,39.33,77228.67,19.2,0.03483,4e-05,3.94356]
[1776446765626,39.33,77228.67,19.2,0.03483,4e-05,3.94356]
[1776446766061,39.33,77219.66,19.2,0.03449,4e-05,3.91176]
[1776446766638,39.33,77219.66,19.2,0.03449,4e-05,3.91176]
[1776446766710,39.33,77205.17,19.2,0.03395,4e-05,3.86074]
[1776446767053,39.33,77205.17,19.2,0.03395,4e-05,3.86074]
[1776446767596,39.33,77194.98,19.2,0.03357,4e-05,3.82455]
[1776446767964,39.33,77194.98,19.2,0.03357,4e-05,3.82455]
[1776446768959,39.33,77191.88,19.2,0.03346,4e-05,3.81437]
[1776446773635,39.37,77167.56,19.2,0.0327,4e-05,3.74127]
[1776446775649,39.37,77155.92,19.2,0.0323,4e-05,3.70285]
[1776446780054,39.39,77156.71,19.2,0.03237,4e-05,3.70949]
[1776446780199,39.39,77156.71,19.2,0.03237,4e-05,3.70949]
[1776446781849,39.39,77168.03,19.2,0.0328,4e-05,3.75063]
[1776446785719,39.4,77181.41,19.2,0.03333,4e-05,3.80095]
[1776446787955,39.41,77179.81,19.2,0.03329,4e-05,3.79703]
[1776446789443,39.41,77202.69,19.2,0.03415,4e-05,3.87934]
[1776446789748,39.41,77215.77,19.2,0.03465,4e-05,3.92601]
[1776446791880,39.41,77217.45,19.2,0.03472,4e-05,3.93273]
[1776446792518,39.42,77232.71,19.2,0.03528,4e-05,3.98523]
[1776446792853,39.42,77232.71,19.2,0.03528,4e-05,3.98523]
[1776446792902,39.42,77246.85,19.2,0.03584,4e-05,4.03716]
[1776446794181,39.42,77246.85,19.2,0.03584,4e-05,4.03716]
[1776446795403,39.42,77250.29,19.2,0.03598,4e-05,4.05018]
[1776446795440,39.42,77265.82,19.2,0.03659,4e-05,4.10771]
[1776446797000,39.42,77265.82,19.2,0.03659,4e-05,4.10771]
[1776446797144,39.42,77272.72,19.2,0.03687,4e-05,4.13359]
[1776446797435,39.42,77272.72,19.2,0.03687,4e-05,4.13359]
[1776446797443,39.42,77272.72,19.2,0.03687,4e-05,4.13359]
[1776446797668,39.42,77272.72,19.2,0.03687,4e-05,4.13359]
[1776446798282,39.42,77262.42,19.2,0.03646,4e-05,4.09548]
[1776446798551,39.42,77262.42,19.2,0.03646,4e-05,4.09548]
[1776446798562,39.42,77224.86,19.2,0.035,4e-05,3.95884]
[1776446800170,39.43,77226.64,19.2,0.03508,4e-05,3.96581]
[1776446800288,39.43,77228.77,19.2,0.03517,4e-05,3.97404]
[1776446802886,39.43,77228.68,19.2,0.03516,4e-05,3.97313]
[1776446803189,39.43,77228.68,19.2,0.03516,4e-05,3.97313]
[1776446803696,39.43,77228.68,19.2,0.03516,4e-05,3.97313]
[1776446803715,39.43,77231.44,19.2,0.03526,4e-05,3.98333]
[1776446804667,39.43,77231.44,19.2,0.03526,4e-05,3.98333]
[1776446806246,39.43,77219.45,19.2,0.03481,4e-05,3.94066]
[1776446807489,39.43,77229.45,19.2,0.0352,4e-05,3.97689]
[1776446809367,39.43,77212.65,19.2,0.03456,4e-05,3.9172]
[1776446814341,39.44,77217.5,19.2,0.03477,4e-05,3.93719]
[1776446815481,39.44,77217.32,19.2,0.03477,4e-05,3.93713]
[1776446818210,39.44,77230.8,19.2,0.0353,4e-05,3.98699]
[1776446823717,39.45,77231.44,19.2,0.03536,4e-05,3.99194]
[1776446829476,39.46,77221.07,19.2,0.03499,4e-05,3.95751]
[1776446829983,39.46,77211.78,19.2,0.03464,4e-05,3.92473]
[1776446830624,39.46,77196.87,19.2,0.03409,4e-05,3.87224]
[1776446834125,39.47,77194.28,19.2,0.03401,4e-05,3.86515]
[1776446834309,39.47,77194.28,19.2,0.03401,4e-05,3.86515]
[1776446834595,39.47,77194.28,19.2,0.03401,4e-05,3.86515]
[1776446834741,39.47,77194.28,19.2,0.03401,4e-05,3.86515]
[1776446834758,39.47,77219.97,19.2,0.03499,4e-05,3.95755]
[1776446834934,39.47,77219.97,19.2,0.03499,4e-05,3.95755]
[1776446835110,39.47,77240.4,19.2,0.03578,4e-05,4.03126]
[1776446836397,39.47,77240.4,19.2,0.03578,4e-05,4.03126]
[1776446836398,39.47,77240.4,19.2,0.03578,4e-05,4.03126]
[1776446836680,39.47,77240.4,19.2,0.03578,4e-05,4.03126]
[1776446837795,39.47,77242.51,19.2,0.03586,4e-05,4.03858]
[1776446838561,39.47,77241.8,19.2,0.03582,4e-05,4.03521]
[1776446838996,39.47,77241.8,19.2,0.03582,4e-05,4.03521]
[1776446839119,39.47,77223.36,19.2,0.03511,4e-05,3.9688]
[1776446839985,39.47,77223.36,19.2,0.03511,4e-05,3.9688]
[1776446840261,39.47,77223.36,19.2,0.03511,4e-05,3.9688]
[1776446840542,39.47,77214.94,19.2,0.03479,4e-05,3.93827]
[1776446841131,39.47,77203.16,19.2,0.03435,4e-05,3.89679]
[1776446843185,39.47,77196.47,19.2,0.0341,4e-05,3.87369]
[1776446846151,39.48,77210.79,19.2,0.03466,4e-05,3.92597]
[1776446847174,39.48,77225.33,19.2,0.03522,4e-05,3.97909]
[1776446852210,39.49,77226.63,19.2,0.03527,4e-05,3.98272]
[1776446856239,39.49,77209.66,19.2,0.03465,4e-05,3.9239]
[1776446860985,39.5,77201.91,19.2,0.03438,4e-05,3.8989]
[1776446862808,39.51,77192.04,19.2,0.03403,4e-05,3.86529]
[1776446863512,39.51,77206.5,19.2,0.03458,4e-05,3.91743]
[1776446866310,39.51,77232.45,19.2,0.03559,4e-05,4.01269]
[1776446870698,39.52,77254.54,19.2,0.03647,4e-05,4.09519]
[1776446873184,39.52,77264.8,19.2,0.03689,4e-05,4.13375]
[1776446873359,39.52,77280.53,19.2,0.03752,4e-05,4.19256]
[1776446874188,39.52,77280.53,19.2,0.03752,4e-05,4.19256]
[1776446874199,39.52,77280.53,19.2,0.03752,4e-05,4.19256]
[1776446876665,39.52,77286.55,19.2,0.03777,4e-05,4.21544]
[1776446878171,39.52,77285.43,19.2,0.03773,4e-05,4.21155]
[1776446880816,39.53,77282.52,19.2,0.03761,4e-05,4.20098]
[1776446880981,39.53,77280.4,19.2,0.03753,4e-05,4.19323]
[1776446883581,39.53,77282.19,19.2,0.0376,4e-05,4.20027]
[1776446884775,39.53,77281.35,19.2,0.03757,4e-05,4.19731]
[1776446885689,39.53,77274.93,19.2,0.03732,4e-05,4.17374]
[1776446885489,39.53,77287.94,19.2,0.03784,4e-05,4.22242]
[1776446887857,39.53,77290.73,19.2,0.03796,4e-05,4.23317]
[1776446889558,39.53,77290.17,19.2,0.03794,4e-05,4.23118]
[1776446891455,39.53,77292.32,19.2,0.03803,4e-05,4.23913]
[1776446892682,39.53,77293.57,19.2,0.03808,4e-05,4.24394]
[1776446892761,39.53,77273.65,19.2,0.03727,4e-05,4.16901]
[1776446893605,39.53,77260.14,19.2,0.03673,4e-05,4.11873]
[1776446895673,39.53,77262.45,19.2,0.03682,4e-05,4.12756]
[1776446898551,39.53,77248.63,19.2,0.03628,4e-05,4.07711]
[1776446899663,39.53,77248.63,19.2,0.03628,4e-05,4.07711]
[1776446902218,39.53,77246.15,19.2,0.03619,4e-05,4.06838]
[1776446904192,39.53,77259.71,19.2,0.03672,4e-05,4.11854]
[1776446904286,39.53,77259.71,19.2,0.03672,4e-05,4.11854]
[1776446905700,39.53,77278.37,19.2,0.03747,4e-05,4.18803]
[1776446906078,39.53,77278.37,19.2,0.03747,4e-05,4.18803]
[1776446908678,39.53,77284.8,19.2,0.03774,4e-05,4.21256]
[1776446910342,39.53,77284.64,19.2,0.03773,4e-05,4.21225]
[1776446911330,39.54,77286.02,19.2,0.03779,4e-05,4.21757]
[1776446913761,39.53,77289.73,19.2,0.03791,4e-05,4.22755]
[1776446916367,39.54,77287.36,19.2,0.03782,4e-05,4.21897]
[1776446916798,39.54,77287.36,19.2,0.03782,4e-05,4.21897]
[1776446916857,39.54,77267.63,19.2,0.03702,4e-05,4.14546]
[1776446917569,39.54,77267.63,19.2,0.03702,4e-05,4.14546]
[1776446917652,39.54,77267.63,19.2,0.03702,4e-05,4.14546]
[1776446917745,39.54,77255.39,19.2,0.03653,4e-05,4.09997]
[1776446922296,39.54,77254.64,19.2,0.03651,4e-05,4.09809]
[1776446924508,39.54,77246.08,19.2,0.03619,4e-05,4.06767]
[1776446924876,39.54,77246.08,19.2,0.03619,4e-05,4.06767]
[1776446925023,39.54,77246.08,19.2,0.03619,4e-05,4.06767]
[1776446924736,39.54,77227.94,19.2,0.03548,4e-05,4.00162]
[1776446925329,39.54,77227.94,19.2,0.03548,4e-05,4.00162]
[1776446925742,39.54,77227.94,19.2,0.03548,4e-05,4.00162]
[1776446925750,39.54,77207.72,19.2,0.03471,4e-05,3.92888]
[1776446926720,39.54,77207.72,19.2,0.03471,4e-05,3.92888]
[1776446926757,39.54,77214.4,19.2,0.03496,4e-05,3.95296]
[1776446928622,39.54,77215.05,19.2,0.035,4e-05,3.95585]
[1776446931600,39.55,77228.38,19.2,0.03552,4e-05,4.00548]
[1776446932412,39.55,77223.29,19.2,0.03533,4e-05,3.98755]
[1776446934051,39.55,77221.22,19.2,0.03526,4e-05,3.98108]
[1776446937865,39.56,77214.6,19.2,0.03503,4e-05,3.95889]
[1776446941435,39.56,77213.01,19.2,0.03499,4e-05,3.95539]
[1776446945894,39.57,77224.11,19.2,0.03545,4e-05,3.99813]
[1776446949504,39.58,77225.08,19.2,0.0355,4e-05,4.00314]
[1776446950931,39.58,77238.91,19.2,0.03605,4e-05,4.05437]
[1776446954621,39.58,77227.58,19.2,0.03563,4e-05,4.01492]
[1776446960941,39.59,77230.74,19.2,0.03577,4e-05,4.02828]
[1776446961224,39.59,77231.52,19.2,0.0358,4e-05,4.03159]
[1776446967044,39.6,77225.12,19.2,0.03559,4e-05,4.01162]
[1776446969674,39.6,77224.83,19.2,0.03559,4e-05,4.01105]
[1776446969708,39.61,77236.05,19.2,0.03603,4e-05,4.05282]
[1776446970278,39.61,77255.53,19.2,0.0368,4e-05,4.12472]
[1776446972084,39.61,77278.82,19.2,0.03771,4e-05,4.20777]
[1776446973119,39.61,77278.82,19.2,0.03771,4e-05,4.20777]
[1776446976287,39.61,77282.8,19.2,0.03788,4e-05,4.22331]
[1776446981387,39.61,77286.33,19.2,0.03803,4e-05,4.2374]
[1776446987189,39.61,77293.66,19.2,0.03834,4e-05,4.26577]
[1776446992224,39.62,77297.34,19.2,0.03849,4e-05,4.27996]
[1776446996253,39.62,77285.39,19.2,0.03801,4e-05,4.23519]
[1776447001287,39.62,77291.24,19.2,0.03825,4e-05,4.25788]
[1776447003681,39.62,77292.79,19.2,0.03832,4e-05,4.26382]
[1776447004267,39.62,77289.78,19.2,0.03819,4e-05,4.25255]
[1776447004309,39.62,77305.43,19.2,0.03884,4e-05,4.31178]
[1776447006147,39.62,77310.63,19.2,0.03906,4e-05,4.33168]
[1776447006327,39.62,77329.24,19.2,0.03984,4e-05,4.40302]
[1776447007076,39.62,77329.24,19.2,0.03984,4e-05,4.40302]
[1776447007167,39.62,77329.24,19.2,0.03984,4e-05,4.40302]
[1776447007291,39.62,77329.24,19.2,0.03984,4e-05,4.40302]
[1776447007765,39.62,77329.24,19.2,0.03984,4e-05,4.40302]
[1776447008067,39.62,77340.11,19.2,0.0403,4e-05,4.44492]
[1776447009155,39.62,77348.04,19.2,0.04063,4e-05,4.47556]
[1776447009348,39.62,77360.9,19.2,0.04119,4e-05,4.52562]
[1776447011162,39.62,77359.93,19.2,0.04114,4e-05,4.52147]
[1776447012248,39.62,77357.19,19.2,0.04102,4e-05,4.51038]
[1776447013455,39.61,77358.07,19.2,0.04105,4e-05,4.51351]
[1776447017500,39.61,77355.54,19.2,0.04093,4e-05,4.50235]
[1776447022795,39.61,77356.11,19.2,0.04094,4e-05,4.50306]
[1776447024088,39.6,77370.19,19.2,0.04154,4e-05,4.55774]
[1776447026019,39.6,77371.2,19.2,0.04158,4e-05,4.56134]
[1776447026484,39.6,77358.19,19.2,0.04101,4e-05,4.50936]
[1776447031518,39.6,77348.81,19.2,0.04055,4e-05,4.46721]
[1776447033533,39.6,77360.24,19.2,0.04104,4e-05,4.51139]
[1776447034471,39.6,77360.24,19.2,0.04104,4e-05,4.51139]
[1776447035712,39.59,77366.56,19.2,0.04131,4e-05,4.5359]
[1776447036665,39.59,77372.53,19.2,0.04157,4e-05,4.55908]
[1776447036764,39.59,77372.53,19.2,0.04157,4e-05,4.55908]
[1776447037568,39.59,77394.97,19.2,0.04256,4e-05,4.64828]
[1776447040443,39.59,77401.66,19.2,0.04285,4e-05,4.67413]
[1776447042241,39.59,77388.97,19.2,0.04226,4e-05,4.62166]
[1776447042889,39.59,77388.97,19.2,0.04226,4e-05,4.62166]
[1776447043967,39.58,77407.99,19.2,0.0431,5e-05,4.69684]
[1776447044876,39.58,77422.26,19.2,0.04374,5e-05,4.75393]
[1776447046268,39.58,77420.61,19.2,0.04366,5e-05,4.74724]
[1776447051689,39.57,77422.68,19.2,0.04371,5e-05,4.75118]
[1776447056724,39.56,77411.48,19.2,0.04316,5e-05,4.70236]
[1776447061052,39.55,77430.74,19.2,0.04401,5e-05,4.77791]
[1776447062666,39.55,77436.43,19.2,0.04426,5e-05,4.80048]
[1776447063590,39.55,77441.08,19.2,0.04446,5e-05,4.818]
[1776447063590,39.55,77441.08,19.2,0.04446,5e-05,4.818]
[1776447063636,39.55,77441.08,19.2,0.04446,5e-05,4.818]
[1776447065815,39.54,77442.0,19.2,0.04448,5e-05,4.82015]
[1776447065915,39.54,77442.0,19.2,0.04448,5e-05,4.82015]
[1776447068737,39.54,77439.72,19.2,0.04436,5e-05,4.80928]
[1776447069588,39.53,77441.05,19.2,0.0444,5e-05,4.81321]
[1776447070526,39.53,77448.44,19.2,0.04475,5e-05,4.84356]
[1776447071425,39.53,77446.92,19.2,0.04466,5e-05,4.83572]
[1776447075520,39.52,77440.83,19.2,0.04434,5e-05,4.80759]
[1776447081193,39.51,77450.39,19.2,0.04473,5e-05,4.8423]
[1776447081206,39.51,77450.39,19.2,0.04473,5e-05,4.8423]
[1776447081899,39.5,77461.79,19.2,0.04525,5e-05,4.88857]
[1776447083802,39.5,77464.67,19.2,0.04538,5e-05,4.89962]
[1776447085166,39.5,77456.2,19.2,0.04496,5e-05,4.86273]
[1776447085743,39.5,77456.2,19.2,0.04496,5e-05,4.86273]
[1776447087193,39.49,77449.77,19.2,0.04464,5e-05,4.83455]
[1776447089441,39.49,77435.37,19.2,0.04396,5e-05,4.77399]
[1776447090756,39.49,77430.53,19.2,0.04373,5e-05,4.75355]
[1776447094183,39.48,77444.95,19.2,0.04432,5e-05,4.80551]
[1776447095942,39.48,77448.96,19.2,0.0445,5e-05,4.82121]
[1776447100264,39.46,77446.68,19.2,0.04435,5e-05,4.80801]
[1776447105349,39.45,77462.12,19.2,0.04502,5e-05,4.86753]
[1776447105351,39.45,77462.12,19.2,0.04502,5e-05,4.86753]
[1776447111106,39.44,77468.62,19.2,0.04527,5e-05,4.88913]
[1776447112441,39.44,77468.62,19.2,0.04527,5e-05,4.88913]
[1776447113050,39.44,77468.62,19.2,0.04527,5e-05,4.88913]
[1776447113313,39.44,77468.28,19.2,0.04524,5e-05,4.88682]
[1776447113658,39.44,77468.28,19.2,0.04524,5e-05,4.88682]
[1776447113790,39.44,77468.28,19.2,0.04524,5e-05,4.88682]
[1776447113799,39.44,77468.28,19.2,0.04524,5e-05,4.88682]
[1776447114085,39.43,77456.28,19.2,0.04466,5e-05,4.83548]
[1776447116030,39.43,77448.56,19.2,0.04429,5e-05,4.80297]
[1776447117378,39.43,77463.88,19.2,0.045,5e-05,4.86528]
[1776447118048,39.43,77463.88,19.2,0.045,5e-05,4.86528]
[1776447121605,39.42,77452.65,19.2,0.04444,5e-05,4.81568]
[1776447128866,39.4,77461.52,19.2,0.04479,5e-05,4.84683]
[1776447136294,39.39,77458.25,19.2,0.04456,5e-05,4.8271]
[1776447140950,39.38,77458.35,19.2,0.04453,5e-05,4.82435]
[1776447141076,39.38,77458.35,19.2,0.04453,5e-05,4.82435]
[1776447141116,39.38,77458.35,19.2,0.04453,5e-05,4.82435]
[1776447141145,39.37,77464.29,19.2,0.04479,5e-05,4.84726]
[1776447141319,39.37,77476.67,19.2,0.04537,5e-05,4.89862]
[1776447146361,39.36,77491.07,19.2,0.04602,5e-05,4.95579]
[1776447149184,39.36,77491.73,19.2,0.04603,5e-05,4.95653]
[1776447149381,39.36,77480.2,19.2,0.04548,5e-05,4.90831]
[1776447154942,39.35,77481.57,19.2,0.04548,5e-05,4.90744]
[1776447158444,39.34,77495.91,19.2,0.04613,5e-05,4.96435]
[1776447162472,39.32,77508.17,19.2,0.04661,5e-05,5.00671]
[1776447165128,39.32,77507.38,19.2,0.04656,5e-05,5.00261]
[1776447169276,39.31,77503.64,19.2,0.04634,5e-05,4.98319]
[1776447174557,39.29,77509.55,19.2,0.04657,5e-05,5.00364]
[1776447179594,39.28,77513.61,19.2,0.04673,5e-05,5.01707]
[1776447181731,39.28,77511.25,19.2,0.04659,5e-05,5.0056]
[1776447183892,39.28,77501.12,19.2,0.0461,5e-05,4.96214]
[1776447183894,39.28,77501.12,19.2,0.0461,5e-05,4.96214]
[1776447183995,39.27,77498.55,19.2,0.04596,5e-05,4.95005]
[1776447185192,39.27,77498.55,19.2,0.04596,5e-05,4.95005]
[1776447185316,39.27,77490.99,19.2,0.0456,5e-05,4.91835]
[1776447185393,39.27,77490.99,19.2,0.0456,5e-05,4.91835]
[1776447185742,39.27,77490.99,19.2,0.0456,5e-05,4.91835]
[1776447185777,39.27,77476.01,19.2,0.04488,5e-05,4.85504]
[1776447186817,39.27,77476.01,19.2,0.04488,5e-05,4.85504]
[1776447186819,39.27,77476.01,19.2,0.04488,5e-05,4.85504]
[1776447187788,39.27,77475.57,19.2,0.04484,5e-05,4.85161]
[1776447188851,39.27,77471.75,19.2,0.04466,5e-05,4.83578]
[1776447189588,39.26,77471.63,19.2,0.04464,5e-05,4.83374]
[1776447192034,39.26,77473.78,19.2,0.04473,5e-05,4.84187]
[1776447195039,39.25,77474.79,19.2,0.04475,5e-05,4.8437]
[1776447197036,39.25,77480.61,19.2,0.04501,5e-05,4.86625]
[1776447197116,39.24,77478.13,19.2,0.04487,5e-05,4.85431]
[1776447202762,39.24,77473.87,19.2,0.04465,5e-05,4.83429]
[1776447206685,39.23,77473.04,19.2,0.04459,5e-05,4.82947]
[1776447211831,39.23,77477.63,19.2,0.04474,5e-05,4.84173]
[1776447213849,39.22,77503.04,19.2,0.04593,5e-05,4.9469]
[1776447215863,39.22,77514.08,19.2,0.04645,5e-05,4.99232]
[1776447220899,39.21,77522.5,19.2,0.04682,5e-05,5.0244]
[1776447222951,39.21,77544.78,19.2,0.04789,5e-05,5.11812]
[1776447227987,39.19,77549.62,19.2,0.04807,5e-05,5.13367]
[1776447233023,39.18,77549.43,19.2,0.04801,5e-05,5.12821]
[1776447237051,39.17,77537.42,19.2,0.04737,5e-05,5.07314]
[1776447241078,39.16,77549.24,19.2,0.04792,5e-05,5.12051]
[1776447244101,39.15,77569.69,19.2,0.0489,5e-05,5.20623]
[1776447246412,39.15,77572.26,19.2,0.04901,5e-05,5.21533]
[1776447247122,39.15,77573.43,19.2,0.04906,5e-05,5.21992]
[1776447252162,39.14,77569.54,19.2,0.04884,5e-05,5.20047]
[1776447252421,39.14,77569.54,19.2,0.04884,5e-05,5.20047]
[1776447253169,39.11,77560.5,19.2,0.04826,5e-05,5.15111]
[1776447258182,39.1,77564.16,19.2,0.04841,5e-05,5.16331]
[1776447258208,39.1,77568.44,19.2,0.04861,5e-05,5.18092]
[1776447262279,39.1,77574.98,19.2,0.04892,5e-05,5.20798]
[1776447262831,39.09,77568.82,19.2,0.04861,5e-05,5.18068]
[1776447263275,39.09,77568.82,19.2,0.04861,5e-05,5.18068]
[1776447263683,39.09,77561.58,19.2,0.04824,5e-05,5.14884]
[1776447264252,39.09,77557.02,19.2,0.048,5e-05,5.12819]
[1776447269282,39.08,77553.03,19.2,0.04776,5e-05,5.10741]
[1776447271970,39.07,77558.25,19.2,0.04795,5e-05,5.12305]
[1776447272310,39.07,77558.15,19.2,0.04794,5e-05,5.12173]
[1776447272929,39.07,77558.15,19.2,0.04794,5e-05,5.12173]
[1776447273318,39.07,77552.98,19.2,0.04768,5e-05,5.0991]
[1776447273993,39.07,77552.98,19.2,0.04768,5e-05,5.0991]
[1776447279748,39.06,77544.37,19.2,0.0472,5e-05,5.05809]
[1776447279843,39.06,77536.71,19.2,0.04682,5e-05,5.02457]
[1776447281973,39.06,77527.42,19.2,0.04636,5e-05,4.98399]
[1776447282152,39.06,77527.42,19.2,0.04636,5e-05,4.98399]
[1776447283771,39.05,77519.92,19.2,0.04597,5e-05,4.95027]
[1776447284732,39.05,77517.65,19.2,0.04585,5e-05,4.93974]
[1776447287032,39.04,77512.12,19.2,0.04557,5e-05,4.91462]
[1776447287790,39.04,77511.22,19.2,0.0455,5e-05,4.90906]
[1776447290777,39.03,77495.33,19.2,0.04473,5e-05,4.84092]
[1776447296482,39.02,77494.87,19.2,0.04465,5e-05,4.83363]
[1776447300633,39.01,77495.2,19.2,0.04464,5e-05,4.83269]
[1776447303355,39.01,77478.11,19.2,0.04381,5e-05,4.75964]
[1776447306274,39.0,77465.81,19.2,0.04323,5e-05,4.70783]
[1776447312961,38.99,77458.3,19.2,0.04284,5e-05,4.67337]
[1776447314541,38.99,77463.08,19.2,0.04305,5e-05,4.69183]
[1776447317136,38.99,77474.88,19.2,0.04358,5e-05,4.73906]
[1776447317237,38.98,77488.8,19.2,0.04421,5e-05,4.79518]
[1776447318641,38.98,77504.5,19.2,0.04494,5e-05,4.86011]
[1776447320880,38.98,77506.25,19.2,0.04502,5e-05,4.86692]
[1776447321242,38.98,77506.25,19.2,0.04502,5e-05,4.86692]
[1776447323313,38.98,77503.19,19.2,0.04486,5e-05,4.85277]
[1776447323366,38.97,77501.2,19.2,0.04476,5e-05,4.84348]
[1776447327705,38.96,77488.43,19.2,0.04412,5e-05,4.78738]
[1776447332739,38.95,77489.79,19.2,0.04411,5e-05,4.78543]
[1776447336342,38.95,77491.97,19.2,0.0442,5e-05,4.79304]
[1776447337509,38.95,77490.56,19.2,0.04411,5e-05,4.78578]
[1776447338300,38.95,77490.56,19.2,0.04411,5e-05,4.78578]
[1776447338380,38.94,77495.1,19.2,0.04431,5e-05,4.80318]
[1776447343821,38.94,77504.33,19.2,0.04472,5e-05,4.83941]
[1776447348858,38.93,77520.0,19.2,0.04544,5e-05,4.90276]
[1776447353231,38.93,77518.13,19.2,0.04533,5e-05,4.89322]
[1776447358928,38.91,77501.45,19.2,0.04448,5e-05,4.81835]
[1776447361949,38.91,77509.15,19.2,0.04482,5e-05,4.84825]
[1776447366640,38.9,77509.04,19.2,0.04478,5e-05,4.8447]
[1776447366984,38.89,77508.58,19.2,0.04474,5e-05,4.84199]
[1776447367539,38.89,77508.58,19.2,0.04474,5e-05,4.84199]
[1776447368124,38.89,77508.58,19.2,0.04474,5e-05,4.84199]
[1776447368170,38.89,77496.49,19.2,0.04417,5e-05,4.79114]
[1776447370007,38.89,77480.2,19.2,0.0434,5e-05,4.72233]
[1776447374035,38.88,77469.07,19.2,0.04286,5e-05,4.67442]
[1776447376273,38.88,77470.98,19.2,0.04294,5e-05,4.68172]
[1776447386119,38.87,77460.42,19.2,0.0424,5e-05,4.63287]
[1776447389288,38.86,77460.47,19.2,0.04239,5e-05,4.63261]
[1776447394715,38.86,77455.62,19.2,0.0421,5e-05,4.60572]
[1776447400241,38.85,77450.26,19.2,0.04184,4e-05,4.58202]
[1776447401353,38.85,77449.58,19.2,0.0418,4e-05,4.57887]
[1776447404457,38.84,77432.28,19.2,0.04102,4e-05,4.50795]
[1776447404459,38.84,77432.28,19.2,0.04102,4e-05,4.50795]
[1776447405139,38.84,77432.28,19.2,0.04102,4e-05,4.50795]
[1776447406172,38.84,77427.37,19.2,0.0408,4e-05,4.48808]
[1776447407054,38.84,77425.82,19.2,0.04073,4e-05,4.48166]
[1776447407320,38.84,77425.82,19.2,0.04073,4e-05,4.48166]
[1776447408099,38.84,77418.91,19.2,0.04042,4e-05,4.45398]
[1776447409251,38.84,77409.08,19.2,0.03999,4e-05,4.41493]
[1776447414333,38.84,77410.99,19.2,0.04007,4e-05,4.42167]
[1776447419368,38.84,77408.07,19.2,0.03993,4e-05,4.40945]
[1776447419480,38.84,77408.07,19.2,0.03993,4e-05,4.40945]
[1776447421083,38.84,77415.21,19.2,0.04024,4e-05,4.43749]
[1776447422986,38.84,77429.45,19.2,0.04086,4e-05,4.49361]
[1776447423031,38.84,77429.45,19.2,0.04086,4e-05,4.49361]
[1776447423335,38.84,77429.45,19.2,0.04086,4e-05,4.49361]
[1776447423338,38.84,77429.45,19.2,0.04086,4e-05,4.49361]
[1776447423492,38.84,77452.69,19.2,0.04189,4e-05,4.58665]
[1776447424405,38.83,77469.02,19.2,0.04262,5e-05,4.65255]
[1776447424732,38.83,77469.02,19.2,0.04262,5e-05,4.65255]
[1776447426990,38.83,77465.31,19.2,0.04244,5e-05,4.63636]
[1776447427520,38.83,77473.36,19.2,0.0428,5e-05,4.6687]
[1776447430059,38.83,77476.53,19.2,0.04294,5e-05,4.68055]
[1776447431303,38.83,77475.99,19.2,0.04291,5e-05,4.67775]
[1776447433112,38.82,77480.19,19.2,0.04308,5e-05,4.6938]
[1776447436096,38.82,77491.19,19.2,0.04357,5e-05,4.73723]
[1776447436102,38.82,77491.19,19.2,0.04357,5e-05,4.73723]
[1776447436473,38.82,77491.19,19.2,0.04357,5e-05,4.73723]
[1776447439282,38.81,77490.4,19.2,0.04352,5e-05,4.73263]
[1776447439470,38.81,77490.4,19.2,0.04352,5e-05,4.73263]
[1776447442344,38.81,77487.09,19.2,0.04335,5e-05,4.71734]
[1776447442461,38.81,77487.09,19.2,0.04335,5e-05,4.71734]
[1776447442947,38.81,77477.79,19.2,0.04291,5e-05,4.67848]
[1776447443637,38.81,77476.73,19.2,0.04286,5e-05,4.67414]
[1776447443796,38.81,77476.73,19.2,0.04286,5e-05,4.67414]
[1776447443857,38.81,77476.73,19.2,0.04286,5e-05,4.67414]
[1776447443947,38.81,77464.49,19.2,0.0423,5e-05,4.6239]
[1776447445685,38.8,77459.89,19.2,0.04209,5e-05,4.60474]
[1776447447609,38.8,77460.02,19.2,0.04209,5e-05,4.60438]
[1776447448275,38.8,77460.02,19.2,0.04209,5e-05,4.60438]
[1776447448751,38.8,77455.99,19.2,0.04189,4e-05,4.58719]
[1776447449136,38.8,77444.57,19.2,0.04138,4e-05,4.54113]
[1776447451733,38.8,77437.0,19.2,0.04104,4e-05,4.51011]
[1776447457015,38.79,77428.47,19.2,0.04061,4e-05,4.47072]
[1776447460290,38.79,77422.89,19.2,0.04036,4e-05,4.44795]
[1776447461479,38.79,77423.28,19.2,0.04038,4e-05,4.44914]
[1776447462250,38.79,77416.17,19.2,0.04007,4e-05,4.421]
[1776447467374,38.79,77407.24,19.2,0.03967,4e-05,4.38523]
[1776447472631,38.79,77411.64,19.2,0.03986,4e-05,4.40197]
[1776447478424,38.79,77424.61,19.2,0.04041,4e-05,4.45225]
[1776447483833,38.78,77427.59,19.2,0.04052,4e-05,4.46254]
[1776447486356,38.78,77427.24,19.2,0.04051,4e-05,4.46092]
[1776447487376,38.78,77427.6,19.2,0.04052,4e-05,4.46213]
[1776447487610,38.78,77420.87,19.2,0.04022,4e-05,4.43503]
[1776447491740,38.78,77413.72,19.2,0.03991,4e-05,4.40638]
[1776447492821,38.78,77412.29,19.2,0.03984,4e-05,4.40062]
[1776447494041,38.78,77412.49,19.2,0.03985,4e-05,4.40129]
[1776447495085,38.78,77412.81,19.2,0.03986,4e-05,4.4023]
[1776447499847,38.77,77419.59,19.2,0.04015,4e-05,4.42848]
[1776447499912,38.77,77419.59,19.2,0.04015,4e-05,4.42848]
[1776447500347,38.77,77436.55,19.2,0.04089,4e-05,4.49575]
[1776447501205,38.77,77449.18,19.2,0.04145,4e-05,4.54613]
[1776447501619,38.77,77449.18,19.2,0.04145,4e-05,4.54613]
[1776447504621,38.77,77441.08,19.2,0.04108,4e-05,4.51262]
[1776447504943,38.77,77441.08,19.2,0.04108,4e-05,4.51262]
[1776447507440,38.77,77436.22,19.2,0.04085,4e-05,4.49261]
[1776447510429,38.77,77433.57,19.2,0.04073,4e-05,4.48126]
[1776447516065,38.76,77431.36,19.2,0.04058,4e-05,4.46687]
[1776447521101,38.76,77435.05,19.2,0.04073,4e-05,4.48032]
[1776447523342,38.76,77435.07,19.2,0.04073,4e-05,4.48015]
[1776447524429,38.76,77436.11,19.2,0.04077,4e-05,4.4838]
[1776447529649,38.75,77440.78,19.2,0.04096,4e-05,4.5012]
[1776447533600,38.75,77455.28,19.2,0.04159,4e-05,4.55828]
[1776447539508,38.74,77457.02,19.2,0.04165,4e-05,4.56346]
[1776447545612,38.74,77457.09,19.2,0.04162,4e-05,4.56106]
[1776447546660,38.74,77455.26,19.2,0.04153,4e-05,4.5533]
[1776447553447,38.73,77458.87,19.2,0.04167,4e-05,4.56528]
[1776447555364,38.73,77459.27,19.2,0.04168,4e-05,4.56612]
[1776447555425,38.73,77440.45,19.2,0.04084,4e-05,4.49046]
[1776447561386,38.72,77443.87,19.2,0.04097,4e-05,4.50228]
[1776447564407,38.72,77430.48,19.2,0.04037,4e-05,4.44807]
[1776447564850,38.72,77430.48,19.2,0.04037,4e-05,4.44807]
[1776447568580,38.72,77413.17,19.2,0.03961,4e-05,4.37927]
[1776447568610,38.72,77413.17,19.2,0.03961,4e-05,4.37927]
[1776447571774,38.72,77402.87,19.2,0.03914,4e-05,4.33474]
[1776447576491,38.72,77418.81,19.2,0.03982,4e-05,4.39722]
[1776447577498,38.72,77430.86,19.2,0.04034,4e-05,4.44481]
[1776447582533,38.71,77436.59,19.2,0.04058,4e-05,4.46653]
[1776447587567,38.71,77442.86,19.2,0.04085,4e-05,4.49046]
[1776447590630,38.71,77446.65,19.2,0.04101,4e-05,4.50511]
[1776447592605,38.71,77467.14,19.2,0.04192,5e-05,4.5868]
[1776447597640,38.7,77473.62,19.2,0.04218,5e-05,4.61101]
[1776447598109,38.7,77473.62,19.2,0.04218,5e-05,4.61101]
[1776447600026,38.7,77474.09,19.2,0.0422,5e-05,4.61203]
[1776447601296,38.7,77475.37,19.2,0.04225,5e-05,4.61679]
[1776447601673,38.7,77481.19,19.2,0.04251,5e-05,4.6401]
[1776447606708,38.69,77471.99,19.2,0.04208,5e-05,4.60193]
[1776447609537,38.69,77487.22,19.2,0.04277,5e-05,4.66371]
[1776447614673,38.69,77488.91,19.2,0.04284,5e-05,4.66993]
[1776447613758,38.69,77471.83,19.2,0.04206,5e-05,4.60013]
[1776447614699,38.69,77471.83,19.2,0.04206,5e-05,4.60013]
[1776447614765,38.69,77472.46,19.2,0.04209,5e-05,4.60239]
[1776447617452,38.69,77470.16,19.2,0.04198,5e-05,4.59263]
[1776447617516,38.69,77480.53,19.2,0.04244,5e-05,4.634]
[1776447622927,38.68,77480.4,19.2,0.04243,5e-05,4.63279]
[1776447623028,38.68,77479.7,19.2,0.04239,5e-05,4.62979]
[1776447625014,38.68,77480.24,19.2,0.04241,5e-05,4.63154]
[1776447625115,38.68,77480.41,19.2,0.04242,5e-05,4.63178]
[1776447630880,38.68,77484.95,19.2,0.04261,5e-05,4.64952]
[1776447631886,38.68,77499.66,19.2,0.04325,5e-05,4.7058]
[1776447636931,38.68,77501.94,19.2,0.04334,5e-05,4.71392]
[1776447641724,38.67,77498.69,19.2,0.04318,5e-05,4.69957]
[1776447641966,38.67,77486.41,19.2,0.04262,5e-05,4.64885]
[1776447647507,38.67,77487.45,19.2,0.04264,5e-05,4.65123]
[1776447648768,38.66,77483.47,19.2,0.04245,5e-05,4.63403]
[1776447649246,38.66,77480.15,19.2,0.0423,5e-05,4.62047]
[1776447649287,38.66,77457.89,19.2,0.04129,4e-05,4.52979]
[1776447650535,38.66,77457.89,19.2,0.04129,4e-05,4.52979]
[1776447650622,38.66,77445.38,19.2,0.04073,4e-05,4.47913]
[1776447650825,38.66,77445.38,19.2,0.04073,4e-05,4.47913]
[1776447652853,38.66,77444.17,19.2,0.04067,4e-05,4.47411]
[1776447658085,38.66,77454.04,19.2,0.0411,4e-05,4.51247]
[1776447660439,38.66,77455.0,19.2,0.04114,4e-05,4.51609]
[1776447665504,38.65,77462.18,19.2,0.04144,4e-05,4.54345]
[1776447671185,38.65,77458.73,19.2,0.04127,4e-05,4.52791]
[1776447671840,38.65,77458.73,19.2,0.04127,4e-05,4.52791]
[1776447674206,38.65,77444.88,19.2,0.04065,4e-05,4.47159]
[1776447679241,38.64,77461.7,19.2,0.04138,4e-05,4.5382]
[1776447680248,38.64,77474.34,19.2,0.04195,5e-05,4.5891]
[1776447683560,38.64,77474.93,19.2,0.04196,5e-05,4.59035]
[1776447688304,38.63,77462.41,19.2,0.04138,4e-05,4.53784]
[1776447689065,38.63,77462.41,19.2,0.04138,4e-05,4.53784]
[1776447691325,38.63,77432.59,19.2,0.04002,4e-05,4.41376]
[1776447693055,38.63,77429.07,19.2,0.03986,4e-05,4.39965]
[1776447694060,38.63,77427.37,19.2,0.03979,4e-05,4.39284]
[1776447695976,38.63,77414.43,19.2,0.03923,4e-05,4.34177]
[1776447696029,38.63,77414.43,19.2,0.03923,4e-05,4.34177]
[1776447703409,38.63,77428.5,19.2,0.03983,4e-05,4.39701]
[1776447703832,38.63,77428.5,19.2,0.03983,4e-05,4.39701]
[1776447706430,38.63,77442.51,19.2,0.04044,4e-05,4.4524]
[1776447707905,38.63,77452.43,19.2,0.04088,4e-05,4.49197]
[1776447710458,38.63,77473.31,19.2,0.04181,5e-05,4.57555]
[1776447711602,38.63,77473.31,19.2,0.04181,5e-05,4.57555]
[1776447713907,38.63,77480.84,19.2,0.04214,5e-05,4.60509]
[1776447714486,38.62,77480.7,19.2,0.04212,5e-05,4.60408]
[1776447715967,38.62,77480.49,19.2,0.04211,5e-05,4.60313]
[1776447716622,38.62,77478.9,19.2,0.04204,5e-05,4.59616]
[1776447720528,38.62,77467.58,19.2,0.04151,4e-05,4.54903]
[1776447722645,38.62,77458.92,19.2,0.04112,4e-05,4.51338]
[1776447724819,38.62,77446.57,19.2,0.04056,4e-05,4.46318]
[1776447731372,38.61,77452.28,19.2,0.0408,4e-05,4.48502]
[1776447731607,38.61,77466.27,19.2,0.04142,4e-05,4.5411]
[1776447732098,38.61,77466.27,19.2,0.04142,4e-05,4.5411]
[1776447737650,38.61,77469.72,19.2,0.04156,4e-05,4.55298]
[1776447742686,38.6,77472.4,19.2,0.04166,5e-05,4.5621]
[1776447743851,38.6,77472.4,19.2,0.04166,5e-05,4.5621]
[1776447743693,38.6,77453.68,19.2,0.04082,4e-05,4.48662]
[1776447744751,38.6,77453.68,19.2,0.04082,4e-05,4.48662]
[1776447745708,38.6,77441.08,19.2,0.04026,4e-05,4.43552]
[1776447746628,38.6,77441.08,19.2,0.04026,4e-05,4.43552]
[1776447748998,38.6,77453.12,19.2,0.04078,4e-05,4.4831]
[1776447750744,38.6,77469.26,19.2,0.0415,4e-05,4.54766]
[1776447752002,38.6,77469.79,19.2,0.04148,4e-05,4.54548]
[1776447752506,38.6,77469.79,19.2,0.04148,4e-05,4.54548]
[1776447752876,38.59,77463.47,19.2,0.0412,4e-05,4.51965]
[1776447755164,38.59,77465.42,19.2,0.04128,4e-05,4.52696]
[1776447758161,38.59,77465.28,19.2,0.04126,4e-05,4.52554]
[1776447759152,38.59,77460.87,19.2,0.04106,4e-05,4.50749]
[1776447761615,38.59,77455.25,19.2,0.04081,4e-05,4.48444]
[1776447761845,38.59,77451.1,19.2,0.04062,4e-05,4.4676]
[1776447764824,38.59,77446.34,19.2,0.04041,4e-05,4.44822]
[1776447767863,38.58,77457.55,19.2,0.04089,4e-05,4.4924]
[1776447768874,38.58,77457.55,19.2,0.04089,4e-05,4.4924]
[1776447770655,38.58,77461.31,19.2,0.04106,4e-05,4.50729]
[1776447770914,38.58,77459.42,19.2,0.04097,4e-05,4.49918]
[1776447777743,38.58,77454.44,19.2,0.04074,4e-05,4.47828]
[1776447780163,38.58,77453.84,19.2,0.0407,4e-05,4.47499]
[1776447785993,38.57,77442.0,19.2,0.04017,4e-05,4.42658]
[1776447789268,38.57,77437.67,19.2,0.03997,4e-05,4.40898]
[1776447790070,38.57,77431.29,19.2,0.03969,4e-05,4.38362]
[1776447796068,38.57,77427.33,19.2,0.03952,4e-05,4.36786]
[1776447798464,38.57,77427.01,19.2,0.03951,4e-05,4.36656]
[1776447801280,38.57,77426.72,19.2,0.03949,4e-05,4.36538]
[1776447801442,38.57,77426.72,19.2,0.03949,4e-05,4.36538]
[1776447801646,38.57,77444.16,19.2,0.04025,4e-05,4.43435]
[1776447802111,38.57,77456.9,19.2,0.04081,4e-05,4.48527]
[1776447804595,38.57,77458.2,19.2,0.04087,4e-05,4.49029]
[1776447807585,38.57,77457.41,19.2,0.04083,4e-05,4.48651]
[1776447808487,38.57,77458.24,19.2,0.04086,4e-05,4.48942]
[1776447811867,38.57,77458.39,19.2,0.04086,4e-05,4.48958]
[1776447816756,38.56,77454.56,19.2,0.04065,4e-05,4.46931]
[1776447822251,38.56,77451.62,19.2,0.0405,4e-05,4.45627]
[1776447825869,38.56,77452.23,19.2,0.04053,4e-05,4.4584]
[1776447829357,38.56,77442.94,19.2,0.04011,4e-05,4.42078]
[1776447835342,38.56,77442.26,19.2,0.04007,4e-05,4.41721]
[1776447839771,38.56,77437.46,19.2,0.03986,4e-05,4.39789]
[1776447839801,38.56,77437.46,19.2,0.03986,4e-05,4.39789]
[1776447845080,38.55,77427.01,19.2,0.0394,4e-05,4.35636]
[1776447850449,38.56,77423.4,19.2,0.03925,4e-05,4.34223]
[1776447855484,38.56,77421.45,19.2,0.03917,4e-05,4.33476]
[1776447859513,38.56,77437.36,19.2,0.03986,4e-05,4.39766]
[1776447860726,38.56,77437.36,19.2,0.03986,4e-05,4.39766]
[1776447863545,38.56,77451.47,19.2,0.04047,4e-05,4.45358]
[1776447866629,38.55,77449.7,19.2,0.04039,4e-05,4.44623]
[1776447872608,38.55,77442.75,19.2,0.04004,4e-05,4.41369]
[1776447877365,38.55,77446.55,19.2,0.04021,4e-05,4.42846]
[1776447878293,38.55,77447.2,19.2,0.04023,4e-05,4.43094]
[1776447881524,38.55,77448.53,19.2,0.04029,4e-05,4.43617]
[1776447882341,38.55,77450.22,19.2,0.04036,4e-05,4.44279]
[1776447885197,38.55,77461.48,19.2,0.04086,4e-05,4.48732]
[1776447888838,38.55,77475.14,19.2,0.04146,4e-05,4.54171]
[1776447894763,38.54,77478.76,19.2,0.0416,5e-05,4.55418]
[1776447899801,38.54,77490.7,19.2,0.04212,5e-05,4.60097]
[1776447902822,38.53,77506.78,19.2,0.04284,5e-05,4.66613]
[1776447903602,38.53,77506.78,19.2,0.04284,5e-05,4.66613]
[1776447903828,38.53,77514.49,19.2,0.04319,5e-05,4.69708]
[1776447908864,38.53,77517.35,19.2,0.04331,5e-05,4.70782]
[1776447911890,38.53,77528.52,19.2,0.04383,5e-05,4.75357]
[1776447913899,38.52,77542.76,19.2,0.04449,5e-05,4.8126]
[1776447914586,38.52,77542.76,19.2,0.04449,5e-05,4.8126]
[1776447918065,38.52,77547.37,19.2,0.04469,5e-05,4.83036]
[1776447921727,38.52,77555.38,19.2,0.04506,5e-05,4.86292]
[1776447926859,38.51,77568.67,19.2,0.04567,5e-05,4.91687]
[1776447932161,38.5,77570.48,19.2,0.04569,5e-05,4.91715]
[1776447932963,38.5,77570.48,19.2,0.04569,5e-05,4.91715]
[1776447938068,38.49,77587.97,19.2,0.04651,5e-05,4.98917]
[1776447943192,38.48,77593.22,19.2,0.04674,5e-05,5.00906]
[1776447943219,38.48,77595.2,19.2,0.04683,5e-05,5.01692]
[1776447947152,38.48,77607.46,19.2,0.04743,5e-05,5.06938]
[1776447952087,38.48,77602.24,19.2,0.04716,5e-05,5.04596]
[1776447957514,38.47,77607.8,19.2,0.04742,5e-05,5.06885]
[1776447962453,38.47,77616.32,19.2,0.04784,5e-05,5.1048]
[1776447962472,38.47,77620.75,19.2,0.04806,5e-05,5.12394]
[1776447963271,38.47,77620.75,19.2,0.04806,5e-05,5.12394]
[1776447964132,38.47,77620.75,19.2,0.04806,5e-05,5.12394]
[1776447963330,38.47,77615.29,19.2,0.04777,5e-05,5.09916]
[1776447964270,38.47,77611.14,19.2,0.04756,5e-05,5.08076]
[1776447969305,38.46,77607.48,19.2,0.04733,5e-05,5.06098]
[1776447971512,38.46,77608.3,19.2,0.04736,5e-05,5.06382]
[1776447972104,38.46,77608.3,19.2,0.04736,5e-05,5.06382]
[1776447972528,38.45,77607.2,19.2,0.0473,5e-05,5.05829]
[1776447972549,38.45,77598.71,19.2,0.04688,5e-05,5.02141]
[1776447974807,38.45,77592.97,19.2,0.04657,5e-05,4.99485]
[1776447976567,38.44,77592.64,19.2,0.04653,5e-05,4.99152]
[1776447977981,38.44,77592.97,19.2,0.04654,5e-05,4.992]
[1776447980387,38.43,77595.73,19.2,0.04664,5e-05,5.00101]
[1776447981001,38.43,77594.32,19.2,0.04655,5e-05,4.99332]
[1776447981492,38.43,77594.32,19.2,0.04655,5e-05,4.99332]
[1776447982140,38.43,77591.13,19.2,0.0464,5e-05,4.97955]
[1776447987155,38.42,77591.8,19.2,0.04639,5e-05,4.97876]
[1776447988446,38.41,77600.31,19.2,0.04679,5e-05,5.01368]
[1776447988668,38.41,77600.31,19.2,0.04679,5e-05,5.01368]
[1776447989049,38.41,77600.31,19.2,0.04679,5e-05,5.01368]
[1776447989151,38.41,77607.0,19.2,0.0471,5e-05,5.04101]
[1776447992258,38.41,77605.9,19.2,0.047,5e-05,5.03165]
[1776447995772,38.41,77604.94,19.2,0.04695,5e-05,5.02703]
[1776447995873,38.41,77606.58,19.2,0.04703,5e-05,5.03385]
[1776447996549,38.41,77606.58,19.2,0.04703,5e-05,5.03385]
[1776447996630,38.41,77607.54,19.2,0.04708,5e-05,5.03802]
[1776448000929,38.41,77617.06,19.2,0.04755,5e-05,5.07916]
[1776448000993,38.4,77611.47,19.2,0.04726,5e-05,5.05411]
[1776448001584,38.4,77611.47,19.2,0.04726,5e-05,5.05411]
[1776448002208,38.4,77611.47,19.2,0.04726,5e-05,5.05411]
[1776448003088,38.4,77613.57,19.2,0.04737,5e-05,5.06327]
[1776448006241,38.4,77613.05,19.2,0.04731,5e-05,5.05835]
[1776448008677,38.39,77614.43,19.2,0.04736,5e-05,5.06291]
[1776448008778,38.39,77615.99,19.2,0.04743,5e-05,5.06898]
[1776448011285,38.39,77614.12,19.2,0.04733,5e-05,5.06041]
[1776448011615,38.39,77612.76,19.2,0.04726,5e-05,5.0543]
[1776448012258,38.39,77612.76,19.2,0.04726,5e-05,5.0543]
[1776448017977,38.38,77613.16,19.2,0.04725,5e-05,5.05346]
[1776448018727,38.38,77613.39,19.2,0.04724,5e-05,5.05233]
[1776448019174,38.38,77624.78,19.2,0.04781,5e-05,5.10214]
[1776448019408,38.38,77624.78,19.2,0.04781,5e-05,5.10214]
[1776448021039,38.38,77631.93,19.2,0.04817,5e-05,5.13332]
[1776448022404,38.37,77632.61,19.2,0.0482,5e-05,5.13573]
[1776448022954,38.37,77632.61,19.2,0.0482,5e-05,5.13573]
[1776448026530,38.37,77640.54,19.2,0.0486,5e-05,5.17051]
[1776448027868,38.37,77638.23,19.2,0.04848,5e-05,5.16032]
[1776448027983,38.37,77638.23,19.2,0.04848,5e-05,5.16032]
[1776448030010,38.37,77624.6,19.2,0.04778,5e-05,5.09959]
[1776448033772,38.37,77612.38,19.2,0.04717,5e-05,5.04667]
[1776448037872,38.37,77609.74,19.2,0.04705,5e-05,5.03574]
[1776448037973,38.38,77611.74,19.2,0.04715,5e-05,5.0449]
[1776448041086,38.38,77611.37,19.2,0.04713,5e-05,5.04328]
[1776448042071,38.37,77594.92,19.2,0.0463,5e-05,4.9707]
[1776448042358,38.37,77594.92,19.2,0.0463,5e-05,4.9707]
[1776448042835,38.37,77588.94,19.2,0.04601,5e-05,4.94494]
[1776448043544,38.37,77588.94,19.2,0.04601,5e-05,4.94494]
[1776448049001,38.36,77587.92,19.2,0.04591,5e-05,4.93621]
[1776448050501,38.36,77587.84,19.2,0.04588,5e-05,4.93417]
[1776448051453,38.35,77594.44,19.2,0.0462,5e-05,4.96174]
[1776448052070,38.35,77594.44,19.2,0.0462,5e-05,4.96174]
[1776448052154,38.35,77602.31,19.2,0.04654,5e-05,4.99013]
[1776448053915,38.35,77621.54,19.2,0.0475,5e-05,5.07375]
[1776448056935,38.35,77636.33,19.2,0.04824,5e-05,5.13816]
[1776448057560,38.35,77636.33,19.2,0.04824,5e-05,5.13816]
[1776448059959,38.35,77638.22,19.2,0.04833,5e-05,5.14596]
[1776448061062,38.35,77639.92,19.2,0.04841,5e-05,5.15283]
[1776448061562,38.35,77645.01,19.2,0.04867,5e-05,5.1754]
[1776448061802,38.35,77645.01,19.2,0.04867,5e-05,5.1754]
[1776448061990,38.35,77645.01,19.2,0.04867,5e-05,5.1754]
[1776448062004,38.35,77645.01,19.2,0.04867,5e-05,5.1754]
[1776448062065,38.35,77670.01,19.2,0.04997,5e-05,5.28692]
[1776448062605,38.35,77670.01,19.2,0.04997,5e-05,5.28692]
[1776448062802,38.35,77670.01,19.2,0.04997,5e-05,5.28692]
[1776448063085,38.35,77682.71,19.2,0.05063,5e-05,5.34397]
[1776448065176,38.35,77685.75,19.2,0.05079,5e-05,5.35772]
[1776448065632,38.34,77686.37,19.2,0.05082,5e-05,5.35998]
[1776448067883,38.34,77685.92,19.2,0.05079,5e-05,5.35736]
[1776448073068,38.34,77685.12,19.2,0.05073,5e-05,5.35242]
[1776448073272,38.34,77687.91,19.2,0.05088,5e-05,5.3648]
[1776448075080,38.34,77674.56,19.2,0.05016,5e-05,5.30396]
[1776448080118,38.33,77673.16,19.2,0.05008,5e-05,5.29686]
[1776448085153,38.33,77664.21,19.2,0.0496,5e-05,5.25601]
[1776448086159,38.33,77675.34,19.2,0.05019,5e-05,5.30585]
[1776448088464,38.33,77668.96,19.2,0.04985,5e-05,5.27679]
[1776448091999,38.33,77662.85,19.2,0.04952,5e-05,5.249]
[1776448094673,38.33,77662.93,19.2,0.04952,5e-05,5.24904]
[1776448094679,38.33,77662.93,19.2,0.04952,5e-05,5.24904]
[1776448096342,38.33,77671.51,19.2,0.04997,5e-05,5.28721]
[1776448097363,38.33,77673.06,19.2,0.05005,5e-05,5.29399]
[1776448098511,38.33,77670.07,19.2,0.04989,5e-05,5.28036]
[1776448100687,38.33,77657.99,19.2,0.04925,5e-05,5.22602]
[1776448104288,38.33,77646.64,19.2,0.04867,5e-05,5.17525]
[1776448109323,38.33,77644.54,19.2,0.04856,5e-05,5.16592]
[1776448114360,38.33,77652.33,19.2,0.04892,5e-05,5.19605]
[1776448119394,38.33,77649.89,19.2,0.04879,5e-05,5.18498]
[1776448122937,38.32,77648.13,19.2,0.0487,5e-05,5.17709]
[1776448122952,38.32,77648.13,19.2,0.0487,5e-05,5.17709]
[1776448127081,38.32,77637.41,19.2,0.04815,5e-05,5.12967]
[1776448127090,38.33,77632.62,19.2,0.04791,5e-05,5.10869]
[1776448133493,38.32,77627.51,19.2,0.04762,5e-05,5.08374]
[1776448138528,38.31,77629.68,19.2,0.04771,5e-05,5.09129]
[1776448143564,38.3,77621.65,19.2,0.04724,5e-05,5.05048]
[1776448148599,38.29,77611.01,19.2,0.04669,5e-05,5.00254]
[1776448153636,38.29,77619.92,19.2,0.04712,5e-05,5.04029]
[1776448157662,38.29,77638.34,19.2,0.04803,5e-05,5.11946]
[1776448162697,38.28,77630.91,19.2,0.04763,5e-05,5.08476]
[1776448167733,38.28,77617.16,19.2,0.04692,5e-05,5.02292]
[1776448169268,38.28,77617.16,19.2,0.04692,5e-05,5.02292]
[1776448169342,38.28,77610.45,19.2,0.04658,5e-05,4.99331]
[1776448172185,38.27,77600.94,19.2,0.0461,5e-05,4.95131]
[1776448172191,38.27,77601.23,19.2,0.04606,5e-05,4.94669]
[1776448178095,38.27,77600.97,19.2,0.04603,5e-05,4.94439]
[1776448178197,38.26,77600.8,19.2,0.04602,5e-05,4.94308]
[1776448180271,38.26,77600.45,19.2,0.046,5e-05,4.94157]
[1776448181857,38.26,77598.13,19.2,0.04587,5e-05,4.92993]
[1776448187873,38.24,77605.1,19.2,0.04614,5e-05,4.95417]
[1776448192909,38.23,77603.33,19.2,0.04601,5e-05,4.94237]
[1776448200274,38.22,77603.21,19.2,0.04596,5e-05,4.93855]
[1776448201972,38.21,77590.11,19.2,0.04527,5e-05,4.87816]
[1776448207008,38.2,77599.22,19.2,0.04567,5e-05,4.91349]
[1776448208084,38.2,77599.22,19.2,0.04567,5e-05,4.91349]
[1776448210481,38.2,77612.72,19.2,0.04631,5e-05,4.96939]
[1776448217171,38.18,77622.36,19.2,0.04673,5e-05,5.00595]
[1776448218103,38.18,77622.58,19.2,0.04672,5e-05,5.00508]
[1776448219311,38.17,77639.06,19.2,0.04753,5e-05,5.07535]
[1776448222034,38.17,77645.45,19.2,0.04784,5e-05,5.10247]
[1776448222117,38.17,77642.95,19.2,0.0477,5e-05,5.09038]
[1776448222424,38.17,77642.95,19.2,0.0477,5e-05,5.09038]
[1776448222450,38.17,77642.95,19.2,0.0477,5e-05,5.09038]
[1776448223124,38.16,77636.0,19.2,0.04732,5e-05,5.0577]
[1776448228159,38.15,77643.2,19.2,0.04763,5e-05,5.08423]
[1776448229828,38.15,77636.13,19.2,0.04727,5e-05,5.05315]
[1776448232187,38.14,77615.9,19.2,0.04618,5e-05,4.95685]
[1776448237222,38.13,77623.72,19.2,0.04651,5e-05,4.98649]
[1776448239912,38.12,77621.98,19.2,0.04641,5e-05,4.97715]
[1776448245279,38.11,77630.84,19.2,0.04679,5e-05,5.01046]
[1776448249823,38.1,77630.48,19.2,0.04673,5e-05,5.00526]
[1776448253642,38.07,77637.56,19.2,0.04695,5e-05,5.02472]
[1776448254342,38.06,77645.75,19.2,0.04736,5e-05,5.0601]
[1776448254640,38.06,77645.75,19.2,0.04736,5e-05,5.0601]
[1776448256086,38.06,77648.55,19.2,0.04749,5e-05,5.07179]
[1776448256356,38.06,77650.53,19.2,0.04758,5e-05,5.07986]
[1776448256958,38.06,77650.53,19.2,0.04758,5e-05,5.07986]
[1776448257362,38.06,77651.1,19.2,0.0476,5e-05,5.08169]
[1776448257805,38.06,77651.1,19.2,0.0476,5e-05,5.08169]
[1776448258370,38.06,77651.5,19.2,0.04762,5e-05,5.08331]
[1776448259774,38.06,77650.07,19.2,0.04755,5e-05,5.07685]
[1776448260384,38.06,77650.15,19.2,0.04755,5e-05,5.0768]
[1776448262293,38.06,77650.67,19.2,0.04757,5e-05,5.07868]
[1776448266762,38.05,77645.93,19.2,0.04729,5e-05,5.05465]
[1776448266903,38.05,77645.93,19.2,0.04729,5e-05,5.05465]
[1776448267437,38.05,77636.49,19.2,0.04681,5e-05,5.0125]
[1776448268795,38.05,77636.49,19.2,0.04681,5e-05,5.0125]
[1776448273730,38.04,77639.47,19.2,0.04691,5e-05,5.02131]
[1776448273740,38.04,77639.47,19.2,0.04691,5e-05,5.02131]
[1776448275032,38.03,77635.04,19.2,0.04667,5e-05,5.00033]
[1776448278516,38.02,77617.81,19.2,0.04578,5e-05,4.92233]
[1776448283780,38.01,77610.22,19.2,0.04537,5e-05,4.88651]
[1776448285567,38.01,77594.88,19.2,0.0446,5e-05,4.81863]
[1776448290602,38.0,77598.92,19.2,0.04476,5e-05,4.83275]
[1776448294493,38.0,77600.08,19.2,0.04475,5e-05,4.83167]
[1776448297651,37.99,77619.11,19.2,0.04566,5e-05,4.91094]
[1776448302686,37.98,77614.94,19.2,0.04541,5e-05,4.88929]
[1776448307721,37.97,77615.85,19.2,0.04541,5e-05,4.8896]
[1776448312756,37.96,77596.84,19.2,0.04445,5e-05,4.80455]
[1776448317791,37.95,77592.2,19.2,0.04419,5e-05,4.78195]
[1776448323432,37.95,77586.86,19.2,0.04391,5e-05,4.75713]
[1776448332736,37.93,77583.89,19.2,0.04371,5e-05,4.73936]
[1776448337931,37.92,77585.65,19.2,0.04376,5e-05,4.74378]
[1776448342978,37.92,77582.6,19.2,0.04358,5e-05,4.72836]
[1776448346841,37.92,77582.9,19.2,0.04359,5e-05,4.72913]
[1776448349027,37.91,77571.49,19.2,0.04302,5e-05,4.67853]
[1776448354060,37.9,77564.01,19.2,0.04261,5e-05,4.64122]
[1776448359095,37.9,77559.39,19.2,0.04238,5e-05,4.62021]
[1776448363919,37.9,77566.94,19.2,0.04272,5e-05,4.65043]
[1776448369416,37.89,77563.56,19.2,0.04254,5e-05,4.6345]
[1776448370638,37.89,77551.78,19.2,0.04198,5e-05,4.58477]
[1776448372728,37.89,77543.73,19.2,0.04161,5e-05,4.5509]
[1776448372801,37.89,77543.73,19.2,0.04161,5e-05,4.5509]
[1776448375207,37.89,77526.0,19.2,0.04079,5e-05,4.47753]
[1776448380242,37.88,77516.74,19.2,0.04037,4e-05,4.43941]
[1776448384966,37.88,77523.54,19.2,0.04067,5e-05,4.46692]
[1776448390312,37.88,77538.77,19.2,0.04136,5e-05,4.52861]
[1776448391654,37.88,77547.78,19.2,0.04177,5e-05,4.5656]
[1776448393566,37.88,77556.57,19.2,0.04217,5e-05,4.60181]
[1776448403402,37.87,77566.39,19.2,0.04259,5e-05,4.63916]
[1776448408437,37.87,77566.91,19.2,0.04259,5e-05,4.63959]
[1776448410452,37.86,77578.84,19.2,0.04315,5e-05,4.6889]
[1776448415488,37.86,77579.36,19.2,0.04311,5e-05,4.68496]
[1776448420524,37.85,77578.21,19.2,0.04303,5e-05,4.67798]
[1776448424552,37.85,77590.71,19.2,0.04361,5e-05,4.72899]
[1776448429587,37.84,77592.88,19.2,0.04368,5e-05,4.73561]
[1776448431091,37.84,77602.19,19.2,0.04412,5e-05,4.7747]
[1776448432548,37.84,77608.18,19.2,0.04441,5e-05,4.79971]
[1776448435211,37.84,77614.94,19.2,0.04472,5e-05,4.82745]
[1776448440983,37.82,77624.92,19.2,0.04516,5e-05,4.86635]
[1776448440994,37.82,77624.92,19.2,0.04516,5e-05,4.86635]
[1776448444792,37.82,77615.43,19.2,0.04467,5e-05,4.82282]
[1776448447479,37.81,77613.97,19.2,0.04458,5e-05,4.81532]
[1776448448579,37.81,77613.32,19.2,0.04454,5e-05,4.8113]
[1776448454142,37.8,77618.26,19.2,0.04474,5e-05,4.82942]
[1776448459804,37.79,77609.19,19.2,0.04425,5e-05,4.78631]
[1776448463383,37.79,77608.77,19.2,0.04422,5e-05,4.78342]
[1776448468867,37.78,77605.5,19.2,0.04402,5e-05,4.76574]
[1776448473905,37.77,77605.3,19.2,0.04394,5e-05,4.75822]
[1776448478940,37.76,77598.2,19.2,0.04357,5e-05,4.72552]
[1776448480421,37.76,77598.2,19.2,0.04357,5e-05,4.72552]
[1776448486366,37.76,77591.08,19.2,0.04321,5e-05,4.69282]
[1776448487800,37.75,77589.44,19.2,0.04312,5e-05,4.68472]
[1776448493181,37.75,77586.67,19.2,0.04296,5e-05,4.6711]
[1776448495053,37.75,77565.5,19.2,0.04196,5e-05,4.58191]
[1776448497145,37.75,77567.2,19.2,0.04204,5e-05,4.58877]
[1776448499175,37.75,77567.9,19.2,0.04207,5e-05,4.59122]
[1776448500732,37.74,77570.37,19.2,0.04218,5e-05,4.60083]
[1776448503298,37.74,77584.59,19.2,0.04284,5e-05,4.66016]
[1776448503536,37.74,77584.59,19.2,0.04284,5e-05,4.66016]
[1776448505315,37.74,77576.79,19.2,0.04247,5e-05,4.62679]
[1776448507510,37.74,77576.46,19.2,0.04244,5e-05,4.62485]
[1776448507555,37.74,77576.46,19.2,0.04244,5e-05,4.62485]
[1776448508888,37.74,77575.63,19.2,0.0424,5e-05,4.62083]
[1776448514193,37.74,77572.66,19.2,0.04224,5e-05,4.60697]
[1776448518643,37.73,77584.39,19.2,0.04278,5e-05,4.65504]
[1776448519316,37.73,77597.5,19.2,0.0434,5e-05,4.71007]
[1776448520234,37.73,77612.02,19.2,0.04409,5e-05,4.77147]
[1776448523256,37.73,77599.04,19.2,0.04345,5e-05,4.71473]
[1776448528291,37.72,77597.61,19.2,0.04336,5e-05,4.70665]
[1776448533326,37.72,77598.15,19.2,0.04333,5e-05,4.70281]
[1776448535340,37.71,77581.79,19.2,0.04254,5e-05,4.63302]
[1776448540375,37.71,77590.97,19.2,0.04296,5e-05,4.67006]
[1776448545411,37.7,77591.94,19.2,0.04298,5e-05,4.67238]
[1776448550446,37.7,77591.23,19.2,0.04293,5e-05,4.66762]
[1776448555481,37.69,77587.05,19.2,0.04271,5e-05,4.64835]
[1776448557495,37.69,77576.11,19.2,0.04219,5e-05,4.60186]
[1776448562531,37.69,77576.23,19.2,0.04218,5e-05,4.60102]
[1776448567566,37.69,77583.64,19.2,0.04252,5e-05,4.63089]
[1776448572614,37.68,77579.68,19.2,0.04232,5e-05,4.61321]
[1776448577639,37.68,77563.45,19.2,0.04155,5e-05,4.54432]
[1776448577842,37.68,77563.45,19.2,0.04155,5e-05,4.54432]
[1776448578788,37.68,77555.23,19.2,0.04117,5e-05,4.50995]
[1776448584689,37.68,77550.52,19.2,0.04095,5e-05,4.49021]
[1776448589724,37.68,77551.57,19.2,0.041,5e-05,4.49418]
[1776448594760,37.68,77550.1,19.2,0.04089,5e-05,4.48385]
[1776448598678,37.68,77548.11,19.2,0.0408,5e-05,4.47545]
[1776448603822,37.67,77545.2,19.2,0.04066,5e-05,4.46312]
[1776448608857,37.67,77551.68,19.2,0.04095,5e-05,4.48934]
[1776448613892,37.67,77545.05,19.2,0.04065,5e-05,4.46173]
[1776448617284,37.67,77545.04,19.2,0.04064,5e-05,4.46157]
[1776448621640,37.67,77542.39,19.2,0.04052,5e-05,4.45052]
[1776448626983,37.67,77542.35,19.2,0.04051,5e-05,4.44986]
[1776448628190,37.67,77542.35,19.2,0.04051,5e-05,4.44986]
[1776448633486,37.67,77530.35,19.2,0.03997,4e-05,4.40084]
[1776448639074,37.67,77514.7,19.2,0.03928,4e-05,4.33812]
[1776448641088,37.67,77526.09,19.2,0.03979,4e-05,4.38431]
[1776448643102,37.67,77537.02,19.2,0.04028,5e-05,4.42873]
[1776448648137,37.67,77533.9,19.2,0.04014,4e-05,4.41588]
[1776448648874,37.67,77533.9,19.2,0.04014,4e-05,4.41588]
[1776448654179,37.67,77528.72,19.2,0.03987,4e-05,4.3908]
[1776448659060,37.67,77527.3,19.2,0.03981,4e-05,4.38509]
[1776448663242,37.67,77510.77,19.2,0.03908,4e-05,4.3187]
[1776448666757,37.67,77497.05,19.2,0.03849,4e-05,4.2646]
[1776448672306,37.68,77500.71,19.2,0.03866,4e-05,4.28013]
[1776448676771,37.68,77500.68,19.2,0.03866,4e-05,4.28057]
[1776448682376,37.68,77497.05,19.2,0.03852,4e-05,4.26759]
[1776448687410,37.69,77495.72,19.2,0.03848,4e-05,4.26349]
[1776448692447,37.69,77494.52,19.2,0.03844,4e-05,4.25989]
[1776448697482,37.69,77504.95,19.2,0.0389,4e-05,4.30256]
[1776448702516,37.69,77501.06,19.2,0.03874,4e-05,4.28793]
[1776448705537,37.7,77490.13,19.2,0.03828,4e-05,4.24512]
[1776448707697,37.7,77485.8,19.2,0.03809,4e-05,4.22825]
[1776448710633,37.7,77472.46,19.2,0.03753,4e-05,4.17672]
[1776448715943,37.71,77471.01,19.2,0.03746,4e-05,4.16916]
[1776448718632,37.71,77485.45,19.2,0.0381,4e-05,4.22749]
[1776448723672,37.71,77490.12,19.2,0.03831,4e-05,4.24743]
[1776448728707,37.72,77488.76,19.2,0.03827,4e-05,4.2437]
[1776448732721,37.72,77490.41,19.2,0.03835,4e-05,4.25105]
[1776448733571,37.72,77496.58,19.2,0.03862,4e-05,4.27581]
[1776448737605,37.72,77502.94,19.2,0.03891,4e-05,4.30194]
[1776448742806,37.73,77500.16,19.2,0.0388,4e-05,4.29193]
[1776448747844,37.73,77509.29,19.2,0.03921,4e-05,4.32944]
[1776448752878,37.73,77512.14,19.2,0.03934,4e-05,4.34152]
[1776448757913,37.73,77515.35,19.2,0.03949,4e-05,4.35506]
[1776448758234,37.73,77515.35,19.2,0.03949,4e-05,4.35506]
[1776448761942,37.73,77532.84,19.2,0.04028,4e-05,4.42614]
[1776448763506,37.73,77531.02,19.2,0.04019,4e-05,4.41874]
[1776448769433,37.73,77530.55,19.2,0.04017,4e-05,4.41688]
[1776448775035,37.73,77541.66,19.2,0.04064,5e-05,4.458]
[1776448777049,37.73,77559.93,19.2,0.04147,5e-05,4.53297]
[1776448782084,37.73,77562.5,19.2,0.04158,5e-05,4.54262]
[1776448787119,37.73,77563.06,19.2,0.04159,5e-05,4.54396]
[1776448792154,37.72,77562.6,19.2,0.04156,5e-05,4.54114]
[1776448795562,37.72,77562.61,19.2,0.04156,5e-05,4.5408]
[1776448799752,37.72,77560.0,19.2,0.04143,5e-05,4.5293]
[1776448799853,37.72,77559.43,19.2,0.0414,5e-05,4.52662]
[1776448804260,37.72,77570.93,19.2,0.04194,5e-05,4.57499]
[1776448805425,37.72,77570.93,19.2,0.04194,5e-05,4.57499]
[1776448805522,37.72,77583.29,19.2,0.04252,5e-05,4.62668]
[1776448807046,37.72,77589.43,19.2,0.04281,5e-05,4.65245]
[1776448810550,37.72,77592.85,19.2,0.04296,5e-05,4.66661]
[1776448811302,37.72,77596.43,19.2,0.04313,5e-05,4.68162]
[1776448811901,37.72,77596.43,19.2,0.04313,5e-05,4.68162]
[1776448815320,37.72,77578.61,19.2,0.04229,5e-05,4.60616]
[1776448817736,37.72,77574.98,20.0,0.04212,5e-05,4.59104]
[1776448817788,37.72,77573.21,20.0,0.04204,5e-05,4.58366]
[1776448819290,37.72,77573.61,20.0,0.04205,5e-05,4.58512]
[1776448825390,37.72,77567.29,20.0,0.04176,5e-05,4.55914]
[1776448827431,37.72,77564.49,20.0,0.04163,5e-05,4.5476]
[1776448827450,37.72,77564.49,20.0,0.04163,5e-05,4.5476]
[1776448829419,37.72,77545.4,20.0,0.04076,5e-05,4.46929]
[1776448834104,37.72,77547.83,20.0,0.04085,5e-05,4.47619]
[1776448839105,37.72,77541.01,20.0,0.04054,5e-05,4.4482]
[1776448839333,37.72,77541.01,20.0,0.04054,5e-05,4.4482]
[1776448842487,37.72,77529.4,20.0,0.04002,4e-05,4.40094]
[1776448847594,37.72,77537.16,20.0,0.04037,5e-05,4.43263]
[1776448850396,37.72,77536.07,20.0,0.04032,5e-05,4.42812]
[1776448850399,37.72,77536.07,20.0,0.04032,5e-05,4.42812]
[1776448855603,37.72,77528.99,20.0,0.04,4e-05,4.39942]
[1776448860639,37.73,77525.34,20.0,0.03984,4e-05,4.38482]
[1776448866014,37.73,77516.87,20.0,0.03947,4e-05,4.35097]
[1776448866617,37.73,77516.0,20.0,0.03943,4e-05,4.34767]
[1776448871716,37.73,77511.89,20.0,0.03926,4e-05,4.33171]
[1776448873731,37.73,77499.61,20.0,0.03872,4e-05,4.28287]
[1776448878769,37.73,77504.28,20.0,0.03894,4e-05,4.30241]
[1776448879150,37.73,77504.28,20.0,0.03894,4e-05,4.30241]
[1776448882486,37.73,77501.2,20.0,0.03881,4e-05,4.29067]
[1776448885847,37.74,77488.34,20.0,0.03826,4e-05,4.24025]
[1776448891861,37.76,77473.28,20.0,0.03767,4e-05,4.18548]
[1776448893062,37.76,77473.28,20.0,0.03767,4e-05,4.18548]
[1776448896897,37.79,77484.2,20.0,0.03826,4e-05,4.23994]
[1776448901932,37.79,77485.2,20.0,0.03832,4e-05,4.24524]
[1776448906033,37.8,77479.4,20.0,0.03808,4e-05,4.22288]
[1776448906059,37.8,77479.4,20.0,0.03808,4e-05,4.22288]
[1776448906172,37.8,77479.4,20.0,0.03808,4e-05,4.22288]
[1776448906059,37.8,77467.36,20.0,0.03757,4e-05,4.1759]
[1776448911699,37.81,77470.36,20.0,0.03776,4e-05,4.19322]
[1776448917064,37.84,77481.05,20.0,0.03833,4e-05,4.24584]
[1776448922099,37.87,77476.45,20.0,0.03824,4e-05,4.23713]
[1776448923212,37.88,77473.19,20.0,0.03813,4e-05,4.22693]
[1776448925708,37.89,77462.11,20.0,0.03772,4e-05,4.18927]
[1776448930731,37.93,77473.07,20.0,0.03833,4e-05,4.24542]
[1776448937566,37.93,77476.93,20.0,0.03851,4e-05,4.26189]
[1776448944254,37.94,77471.82,20.0,0.03832,4e-05,4.24461]
[1776448948768,37.94,77471.38,20.0,0.03831,4e-05,4.24358]
[1776448953783,37.95,77467.92,20.0,0.03815,4e-05,4.2273]
[1776448956302,37.95,77469.31,20.0,0.03822,4e-05,4.23375]
[1776448957347,37.95,77449.07,20.0,0.03736,4e-05,4.15499]
[1776448958366,37.95,77449.07,20.0,0.03736,4e-05,4.15499]
[1776448961227,37.97,77441.0,20.0,0.0371,4e-05,4.13117]
[1776448964396,38.03,77430.12,20.0,0.03686,4e-05,4.10833]
[1776448969431,38.09,77426.36,20.0,0.03694,4e-05,4.11588]
[1776448971371,38.1,77426.21,20.0,0.03698,4e-05,4.11955]
[1776448976480,38.16,77425.35,20.0,0.03717,4e-05,4.13665]
[1776448979501,38.18,77411.51,20.0,0.03669,4e-05,4.09223]
[1776448984536,38.22,77409.33,20.0,0.03672,4e-05,4.09514]
[1776448989570,38.25,77417.08,20.0,0.03719,4e-05,4.13822]
[1776448991586,38.27,77434.3,20.0,0.03799,4e-05,4.21188]
[1776448996621,38.28,77435.72,20.0,0.03807,4e-05,4.21869]
[1776448998322,38.28,77436.17,20.0,0.03809,4e-05,4.22069]
[1776449001265,38.28,77448.0,20.0,0.0386,4e-05,4.26734]
[1776449001668,38.28,77436.11,20.0,0.0381,4e-05,4.22121]
[1776449002296,38.28,77436.11,20.0,0.0381,4e-05,4.22121]
[1776449002844,38.28,77417.92,20.0,0.03733,4e-05,4.15109]
[1776449005693,38.29,77405.75,20.0,0.03684,4e-05,4.10568]
[1776449007857,38.29,77408.45,20.0,0.03696,4e-05,4.11644]
[1776449008529,38.29,77413.58,20.0,0.03718,4e-05,4.13652]
[1776449013749,38.29,77409.69,20.0,0.03701,4e-05,4.12002]
[1776449018784,38.3,77413.29,20.0,0.03718,4e-05,4.13587]
[1776449024230,38.3,77411.34,20.0,0.03712,4e-05,4.13001]
[1776449032882,38.34,77415.49,20.0,0.03741,4e-05,4.15669]
[1776449037918,38.38,77417.72,20.0,0.03769,4e-05,4.18247]
[1776449042953,38.39,77412.47,20.0,0.03749,4e-05,4.16379]
[1776449047987,38.44,77411.49,20.0,0.03762,4e-05,4.17618]
[1776449050107,38.44,77400.33,20.0,0.03717,4e-05,4.13434]
[1776449051190,38.44,77400.33,20.0,0.03717,4e-05,4.13434]
[1776449051284,38.44,77383.81,20.0,0.03649,4e-05,4.07153]
[1776449051483,38.44,77383.81,20.0,0.03649,4e-05,4.07153]
[1776449052203,38.44,77383.81,20.0,0.03649,4e-05,4.07153]
[1776449052218,38.44,77369.69,20.0,0.03593,4e-05,4.01921]
[1776449057053,38.44,77353.16,20.0,0.03525,4e-05,3.95656]
[1776449057353,38.44,77353.16,20.0,0.03525,4e-05,3.95656]
[1776449060141,38.43,77346.74,20.0,0.03497,4e-05,3.9299]
[1776449061175,38.43,77348.17,20.0,0.03501,4e-05,3.93417]
[1776449062806,38.42,77353.38,20.0,0.0352,4e-05,3.95147]
[1776449065184,38.41,77357.16,20.0,0.03532,4e-05,3.96263]
[1776449066279,38.41,77355.69,20.0,0.03524,4e-05,3.95569]
[1776449069260,38.4,77365.98,20.0,0.03562,4e-05,3.99107]
[1776449071715,38.4,77364.21,20.0,0.03551,4e-05,3.98013]
[1776449072160,38.4,77376.34,20.0,0.036,4e-05,4.02534]
[1776449077195,38.39,77384.43,20.0,0.03631,4e-05,4.0543]
[1776449079308,38.39,77383.88,20.0,0.03628,4e-05,4.0519]
[1776449079338,38.39,77383.88,20.0,0.03628,4e-05,4.0519]
[1776449079349,38.39,77383.88,20.0,0.03628,4e-05,4.0519]
[1776449079348,38.39,77369.88,20.0,0.03571,4e-05,3.99898]
[1776449084242,38.38,77370.99,20.0,0.03571,4e-05,3.9988]
[1776449084252,38.38,77370.99,20.0,0.03571,4e-05,3.9988]
[1776449084327,38.38,77376.01,20.0,0.03591,4e-05,4.01738]
[1776449090290,38.39,77387.12,20.0,0.0364,4e-05,4.06239]
[1776449095326,38.39,77377.12,20.0,0.03602,4e-05,4.02725]
[1776449097054,38.41,77372.62,20.0,0.03589,4e-05,4.01562]
[1776449097340,38.43,77370.63,20.0,0.03587,4e-05,4.01356]
[1776449102375,38.39,77359.41,20.0,0.0353,4e-05,3.96058]
[1776449104177,38.39,77353.14,20.0,0.03505,4e-05,3.93713]
[1776449104780,38.39,77353.14,20.0,0.03505,4e-05,3.93697]
[1776449106974,38.39,77360.13,20.0,0.03533,4e-05,3.96272]
[1776449109113,38.39,77373.05,20.0,0.03584,4e-05,4.01051]
[1776449110693,38.39,77382.2,20.0,0.0362,4e-05,4.04435]
[1776449118488,38.38,77376.1,20.0,0.03593,4e-05,4.01857]
[1776449123547,38.38,77380.62,20.0,0.03609,4e-05,4.03392]
[1776449125012,38.38,77380.62,20.0,0.03609,4e-05,4.03392]
[1776449126142,38.37,77374.37,20.0,0.03583,4e-05,4.01012]
[1776449126911,38.37,77363.85,20.0,0.03541,4e-05,3.97032]
[1776449131012,38.36,77362.8,20.0,0.03532,4e-05,3.96246]
[1776449131352,38.36,77362.8,20.0,0.03532,4e-05,3.96246]
[1776449133616,38.34,77350.3,20.0,0.03472,4e-05,3.90544]
[1776449134437,38.34,77350.3,20.0,0.03472,4e-05,3.90544]
[1776449134631,38.34,77350.3,20.0,0.03472,4e-05,3.90544]
[1776449136772,38.34,77341.81,20.0,0.03438,4e-05,3.87403]
[1776449142679,38.34,77335.05,20.0,0.0341,4e-05,3.84768]
[1776449145366,38.34,77331.92,20.0,0.03398,4e-05,3.83638]
[1776449145375,38.34,77331.92,20.0,0.03398,4e-05,3.83638]
[1776449145379,38.34,77334.77,20.0,0.0341,4e-05,3.84723]
[1776449147108,38.34,77331.71,20.0,0.03398,4e-05,3.83608]
[1776449147900,38.31,77332.97,20.0,0.03391,4e-05,3.83001]
[1776449149726,38.3,77336.52,20.0,0.03403,4e-05,3.84056]
[1776449149729,38.29,77340.99,20.0,0.03417,4e-05,3.85449]
[1776449151610,38.29,77343.27,20.0,0.03426,4e-05,3.86285]
[1776449154528,38.29,77335.27,20.0,0.03396,4e-05,3.83421]
[1776449154714,38.29,77335.27,20.0,0.03396,4e-05,3.83421]
[1776449154949,38.29,77335.27,20.0,0.03396,4e-05,3.83421]
[1776449154977,38.29,77332.95,20.0,0.03387,4e-05,3.82631]
[1776449157696,38.27,77326.32,20.0,0.03352,4e-05,3.79268]
[1776449160178,38.24,77331.89,20.0,0.03363,4e-05,3.80398]
[1776449163485,38.19,77316.58,20.0,0.03289,4e-05,3.73353]
[1776449164083,38.19,77316.58,20.0,0.03289,4e-05,3.73353]
[1776449166851,38.16,77293.71,20.0,0.03192,4e-05,3.64188]
[1776449169933,38.15,77289.02,20.0,0.03172,4e-05,3.62235]
[1776449175914,38.13,77285.05,20.0,0.03147,4e-05,3.5989]
[1776449178935,38.12,77273.34,20.0,0.03101,4e-05,3.55498]
[1776449183970,38.11,77274.5,20.0,0.03103,4e-05,3.55665]
[1776449186203,38.11,77275.65,20.0,0.03107,4e-05,3.56022]
[1776449188382,38.1,77288.28,20.0,0.03152,4e-05,3.60318]
[1776449188793,38.1,77297.39,20.0,0.03185,4e-05,3.6349]
[1776449190149,38.1,77297.87,20.0,0.03187,4e-05,3.63659]
[1776449191020,38.1,77317.11,20.0,0.03255,4e-05,3.7009]
[1776449191877,38.1,77317.11,20.0,0.03255,4e-05,3.7009]
[1776449193934,38.1,77333.63,20.0,0.03317,4e-05,3.75964]
[1776449197614,38.1,77336.85,20.0,0.03327,4e-05,3.76974]
[1776449197664,38.1,77336.85,20.0,0.03327,4e-05,3.76974]
[1776449200257,38.09,77337.66,20.0,0.0333,4e-05,3.77187]
[1776449200657,38.09,77339.12,20.0,0.03334,4e-05,3.77637]
[1776449200798,38.09,77339.12,20.0,0.03334,4e-05,3.77637]
[1776449203832,38.09,77337.29,20.0,0.03326,4e-05,3.76892]
[1776449206823,38.07,77345.56,20.0,0.03353,4e-05,3.79397]
[1776449213182,38.05,77352.13,20.0,0.03371,4e-05,3.81112]
[1776449215871,38.05,77352.34,20.0,0.03371,4e-05,3.81094]
[1776449221238,38.04,77354.54,20.0,0.03376,4e-05,3.81567]
[1776449226273,38.04,77351.0,20.0,0.0336,4e-05,3.80048]
[1776449228494,38.04,77347.32,20.0,0.03345,4e-05,3.78708]
[1776449231262,38.03,77328.25,20.0,0.03271,4e-05,3.71657]
[1776449231393,38.03,77328.25,20.0,0.03271,4e-05,3.71657]
[1776449231647,38.03,77319.57,20.0,0.03238,4e-05,3.6852]
[1776449234848,38.03,77306.28,20.0,0.03188,4e-05,3.63732]
[1776449240375,38.02,77308.99,20.0,0.03197,4e-05,3.64591]
[1776449243206,38.02,77315.61,20.0,0.03221,4e-05,3.66902]
[1776449248434,38.02,77325.29,20.0,0.03256,4e-05,3.70204]
[1776449249419,38.02,77325.29,20.0,0.03256,4e-05,3.70204]
[1776449254476,38.01,77323.41,20.0,0.03244,4e-05,3.69016]
[1776449258504,38.01,77335.32,20.0,0.03288,4e-05,3.73182]
[1776449263538,38.01,77347.24,20.0,0.03332,4e-05,3.77332]
[1776449268574,38.0,77357.49,20.0,0.03369,4e-05,3.80878]
[1776449273609,37.99,77338.81,20.0,0.03295,4e-05,3.73885]
[1776449278645,37.99,77339.43,20.0,0.03296,4e-05,3.73957]
[1776449283947,37.99,77342.65,20.0,0.03306,4e-05,3.74959]
[1776449286701,37.98,77360.07,20.0,0.03372,4e-05,3.8117]
[1776449291736,37.98,77359.1,20.0,0.03366,4e-05,3.80599]
[1776449295538,37.97,77342.93,20.0,0.03302,4e-05,3.74561]
[1776449300799,37.97,77339.79,20.0,0.03289,4e-05,3.73281]
[1776449305834,37.96,77335.37,20.0,0.0327,4e-05,3.71537]
[1776449310868,37.96,77337.82,20.0,0.03278,4e-05,3.72273]
[1776449315904,37.95,77339.54,20.0,0.0328,4e-05,3.72375]
[1776449320939,37.95,77333.49,20.0,0.03255,4e-05,3.70048]
[1776449326004,37.95,77331.64,20.0,0.03247,4e-05,3.69281]
[1776449332016,37.94,77336.68,20.0,0.03264,4e-05,3.70889]
[1776449336222,37.94,77334.85,20.0,0.03256,4e-05,3.70146]
[1776449338061,37.94,77318.76,20.0,0.03195,4e-05,3.64352]
[1776449341057,37.93,77318.78,20.0,0.03195,4e-05,3.64302]
[1776449343356,37.93,77329.21,20.0,0.03233,4e-05,3.67978]
[1776449344103,37.93,77310.09,20.0,0.03162,4e-05,3.61142]
[1776449345139,37.93,77293.32,20.0,0.031,4e-05,3.55249]
[1776449347124,37.93,77305.98,20.0,0.03146,4e-05,3.59674]
[1776449351152,37.93,77290.24,20.0,0.03089,4e-05,3.54139]
[1776449353053,37.93,77284.19,20.0,0.03067,4e-05,3.52038]
[1776449358203,37.93,77277.25,20.0,0.03042,4e-05,3.49671]
[1776449363244,37.93,77271.18,20.0,0.03021,4e-05,3.47608]
[1776449366030,37.93,77268.08,20.0,0.0301,4e-05,3.46557]
[1776449369633,37.93,77271.53,20.0,0.03023,4e-05,3.47768]
[1776449375281,37.95,77260.27,20.0,0.02986,4e-05,3.44161]
[1776449375381,37.95,77260.27,20.0,0.02986,4e-05,3.44161]
[1776449378351,37.96,77247.28,20.0,0.02944,3e-05,3.40059]
[1776449379392,37.96,77247.28,20.0,0.02944,3e-05,3.40059]
[1776449382571,37.98,77247.7,20.0,0.02952,3e-05,3.40782]
[1776449387165,38.01,77250.49,20.0,0.02971,3e-05,3.42694]
[1776449387365,38.01,77250.49,20.0,0.02971,3e-05,3.42694]
[1776449388421,38.01,77277.87,20.0,0.0307,4e-05,3.52235]
[1776449389304,38.01,77277.87,20.0,0.0307,4e-05,3.52235]
[1776449389805,38.02,77275.85,20.0,0.03065,4e-05,3.51711]
[1776449390552,38.02,77275.85,20.0,0.03065,4e-05,3.51711]
[1776449392472,38.02,77270.31,20.0,0.03045,4e-05,3.49805]
[1776449394375,38.02,77253.85,20.0,0.02987,4e-05,3.4418]
[1776449396388,38.02,77247.43,20.0,0.02965,3e-05,3.42026]
[1776449398621,38.02,77247.27,20.0,0.02964,3e-05,3.42006]
[1776449399465,38.02,77249.12,20.0,0.02971,3e-05,3.42654]
[1776449399500,38.02,77265.07,20.0,0.03027,4e-05,3.48111]
[1776449401639,38.03,77273.17,20.0,0.03058,4e-05,3.51069]
[1776449404645,38.03,77271.05,20.0,0.03051,4e-05,3.50351]
[1776449406551,38.03,77250.65,20.0,0.02979,4e-05,3.43387]
[1776449407833,38.03,77246.41,20.0,0.02964,3e-05,3.41975]
[1776449407847,38.03,77246.41,20.0,0.02964,3e-05,3.41975]
[1776449408912,38.03,77247.03,20.0,0.02966,3e-05,3.42185]
[1776449408941,38.03,77247.03,20.0,0.02966,3e-05,3.42185]
[1776449410811,38.03,77245.33,20.0,0.0296,3e-05,3.41605]
[1776449416215,38.03,77243.65,20.0,0.02955,3e-05,3.41091]
[1776449416375,38.03,77243.65,20.0,0.02955,3e-05,3.41091]
[1776449416651,38.03,77243.65,20.0,0.02955,3e-05,3.41091]
[1776449417948,38.03,77247.32,20.0,0.02968,3e-05,3.42372]
[1776449418134,38.03,77247.32,20.0,0.02968,3e-05,3.42372]
[1776449419543,38.03,77253.31,20.0,0.02988,4e-05,3.44324]
[1776449420234,38.03,77253.44,20.0,0.02989,4e-05,3.44386]
[1776449423249,38.03,77243.56,20.0,0.02955,3e-05,3.41098]
[1776449426245,38.03,77237.83,20.0,0.02936,3e-05,3.39227]
[1776449427530,38.03,77235.0,20.0,0.02926,3e-05,3.38298]
[1776449428106,38.03,77237.12,20.0,0.02934,3e-05,3.3901]
[1776449429459,38.03,77237.39,20.0,0.02935,3e-05,3.39148]
[1776449434140,38.04,77234.11,20.0,0.02922,3e-05,3.37818]
[1776449435513,38.04,77233.71,20.0,0.02921,3e-05,3.37709]
[1776449435784,38.04,77233.71,20.0,0.02921,3e-05,3.37709]
[1776449435775,38.04,77207.56,20.0,0.02832,3e-05,3.29017]
[1776449436377,38.04,77207.56,20.0,0.02832,3e-05,3.29017]
[1776449436491,38.04,77207.56,20.0,0.02832,3e-05,3.29017]
[1776449436555,38.04,77207.56,20.0,0.02832,3e-05,3.29017]
[1776449436918,38.04,77207.56,20.0,0.02832,3e-05,3.29017]
[1776449436783,38.04,77185.38,20.0,0.02758,3e-05,3.21797]
[1776449437783,38.04,77185.38,20.0,0.02758,3e-05,3.21797]
[1776449438663,38.04,77184.19,20.0,0.02755,3e-05,3.21495]
[1776449439274,38.04,77178.55,20.0,0.02737,3e-05,3.19672]
[1776449441999,38.05,77162.14,20.0,0.02686,3e-05,3.14632]
[1776449442764,38.05,77162.14,20.0,0.02686,3e-05,3.14632]
[1776449445092,38.06,77169.25,20.0,0.02711,3e-05,3.17084]
[1776449448430,38.06,77167.47,20.0,0.02706,3e-05,3.16629]
[1776449453907,38.07,77174.25,20.0,0.02732,3e-05,3.19208]
[1776449458942,38.08,77160.16,20.0,0.02689,3e-05,3.1497]
[1776449460201,38.08,77160.16,20.0,0.02689,3e-05,3.1497]
[1776449466038,38.09,77175.22,20.0,0.02742,3e-05,3.20157]
[1776449467310,38.09,77175.22,20.0,0.02742,3e-05,3.20157]
[1776449473087,38.11,77176.07,20.0,0.02749,3e-05,3.20834]
[1776449476140,38.11,77174.2,20.0,0.02744,3e-05,3.2033]
[1776449482151,38.12,77181.49,20.0,0.02771,3e-05,3.23033]
[1776449484969,38.12,77184.37,20.0,0.02782,3e-05,3.24058]
[1776449490641,38.13,77197.81,20.0,0.02828,3e-05,3.28647]
[1776449490831,38.13,77197.81,20.0,0.02828,3e-05,3.28647]
[1776449491149,38.13,77197.81,20.0,0.02828,3e-05,3.28647]
[1776449491382,38.13,77199.33,20.0,0.02834,3e-05,3.29184]
[1776449491654,38.13,77178.5,20.0,0.02762,3e-05,3.22054]
[1776449492228,38.13,77163.04,20.0,0.02712,3e-05,3.17116]
[1776449494848,38.13,77164.22,20.0,0.02716,3e-05,3.17541]
[1776449496851,38.14,77167.91,20.0,0.0273,3e-05,3.18889]
[1776449497007,38.14,77169.61,20.0,0.02736,3e-05,3.19488]
[1776449497281,38.14,77169.61,20.0,0.02736,3e-05,3.19488]
[1776449500283,38.14,77190.27,20.0,0.02806,3e-05,3.26323]
[1776449505576,38.15,77197.05,20.0,0.0283,3e-05,3.28738]
[1776449511360,38.16,77192.08,20.0,0.02816,3e-05,3.27364]
[1776449516132,38.16,77184.02,20.0,0.02791,3e-05,3.24899]
[1776449518410,38.17,77165.62,20.0,0.02732,3e-05,3.19092]
[1776449518987,38.17,77165.62,20.0,0.02732,3e-05,3.19092]
[1776449524451,38.18,77166.22,20.0,0.02737,3e-05,3.19601]
[1776449528480,38.18,77178.97,20.0,0.02781,3e-05,3.2392]
[1776449531298,38.19,77178.06,20.0,0.02779,3e-05,3.23716]
[1776449536536,38.2,77189.1,20.0,0.02818,3e-05,3.27572]
[1776449537912,38.2,77189.1,20.0,0.02818,3e-05,3.27572]
[1776449539321,38.2,77183.82,20.0,0.02802,3e-05,3.25928]
[1776449544592,38.21,77168.46,20.0,0.02754,3e-05,3.21232]
[1776449549627,38.21,77167.25,20.0,0.02753,3e-05,3.2109]
[1776449554662,38.22,77167.48,20.0,0.02753,3e-05,3.21079]
[1776449559697,38.23,77177.63,20.0,0.02789,3e-05,3.24595]
[1776449564731,38.24,77180.05,20.0,0.02799,3e-05,3.25595]
[1776449569768,38.24,77183.67,20.0,0.02813,3e-05,3.26976]
[1776449574803,38.25,77195.13,20.0,0.02854,3e-05,3.30924]
[1776449578831,38.25,77206.86,20.0,0.02895,3e-05,3.3492]
[1776449581853,38.26,77219.47,20.0,0.02939,3e-05,3.39195]
[1776449584874,38.26,77202.69,20.0,0.02882,3e-05,3.3367]
[1776449587895,38.26,77186.33,20.0,0.02828,3e-05,3.2838]
[1776449592930,38.27,77183.37,20.0,0.0282,3e-05,3.27599]
[1776449597181,38.27,77183.04,20.0,0.0282,3e-05,3.27639]
[1776449598144,38.27,77184.26,20.0,0.02825,3e-05,3.28074]
[1776449600625,38.27,77183.52,20.0,0.02823,3e-05,3.27905]
[1776449602178,38.28,77163.81,20.0,0.02759,3e-05,3.2159]
[1776449607230,38.28,77164.91,20.0,0.02765,3e-05,3.22184]
[1776449613075,38.29,77181.28,20.0,0.02819,3e-05,3.27426]
[1776449618110,38.3,77177.04,20.0,0.02807,3e-05,3.26236]
[1776449622138,38.3,77190.32,20.0,0.02853,3e-05,3.30728]
[1776449624413,38.31,77176.11,20.0,0.02806,3e-05,3.26193]
[1776449626872,38.31,77158.05,20.0,0.02748,3e-05,3.20449]
[1776449631201,38.32,77146.6,20.0,0.02713,3e-05,3.16992]
[1776449636676,38.32,77145.25,20.0,0.02711,3e-05,3.16771]
[1776449642278,38.34,77140.79,20.0,0.027,3e-05,3.1573]
[1776449648043,38.34,77139.42,20.0,0.02698,3e-05,3.15518]
[1776449653359,38.35,77139.82,20.0,0.02703,3e-05,3.15975]
[1776449662425,38.37,77132.39,20.0,0.02685,3e-05,3.14248]
[1776449667461,38.38,77141.98,20.0,0.02719,3e-05,3.17568]
[1776449672497,38.42,77152.34,20.0,0.02762,3e-05,3.21705]
[1776449677532,38.44,77149.12,20.0,0.02758,3e-05,3.2132]
[1776449682567,38.45,77145.15,20.0,0.02747,3e-05,3.20282]
[1776449686595,38.45,77163.36,20.0,0.02809,3e-05,3.26326]
[1776449691630,38.46,77167.51,20.0,0.02824,3e-05,3.2784]
[1776449696665,38.46,77169.54,20.0,0.02833,3e-05,3.28666]
[1776449699686,38.47,77181.15,20.0,0.02873,3e-05,3.32556]
[1776449704721,38.47,77190.49,20.0,0.02906,3e-05,3.35756]
[1776449706703,38.47,77191.07,20.0,0.02908,3e-05,3.3597]
[1776449714791,38.48,77190.5,20.0,0.02908,3e-05,3.35967]
[1776449717812,38.48,77203.23,20.0,0.02952,3e-05,3.40263]
[1776449718171,38.48,77203.23,20.0,0.02952,3e-05,3.40263]
[1776449723855,38.48,77228.11,20.0,0.0304,4e-05,3.48723]
[1776449728889,38.48,77228.1,20.0,0.0304,4e-05,3.48732]
[1776449733925,38.48,77233.57,20.0,0.03056,4e-05,3.50253]
[1776449735509,38.48,77237.07,20.0,0.03069,4e-05,3.51449]
[1776449737046,38.48,77262.96,20.0,0.03162,4e-05,3.60366]
[1776449737686,38.48,77262.96,20.0,0.03162,4e-05,3.60366]
[1776449738746,38.48,77267.11,20.0,0.03177,4e-05,3.61796]
[1776449740846,38.48,77274.23,20.0,0.03203,4e-05,3.64248]
[1776449742008,38.48,77294.06,20.0,0.03276,4e-05,3.71193]
[1776449743031,38.48,77294.06,20.0,0.03276,4e-05,3.71193]
[1776449744113,38.48,77296.78,20.0,0.03285,4e-05,3.72126]
[1776449748132,38.47,77300.05,20.0,0.03296,4e-05,3.73138]
[1776449750532,38.47,77290.74,20.0,0.0326,4e-05,3.69723]
[1776449756107,38.47,77287.8,20.0,0.03247,4e-05,3.68505]
[1776449757453,38.46,77288.25,20.0,0.03249,4e-05,3.68634]
[1776449763159,38.46,77295.02,20.0,0.03272,4e-05,3.70842]
[1776449764917,38.46,77294.34,20.0,0.03269,4e-05,3.70567]
[1776449766741,38.46,77290.81,20.0,0.03255,4e-05,3.69251]
[1776449767188,38.46,77283.58,20.0,0.03228,4e-05,3.66667]
[1776449772223,38.45,77274.76,20.0,0.03193,4e-05,3.63368]
[1776449774244,38.45,77261.75,20.0,0.03145,4e-05,3.58762]
[1776449779729,38.44,77251.32,20.0,0.03106,4e-05,3.55055]
[1776449781610,38.44,77258.17,20.0,0.0313,4e-05,3.57374]
[1776449781710,38.44,77269.79,20.0,0.03172,4e-05,3.6135]
[1776449783925,38.44,77271.57,20.0,0.03178,4e-05,3.61886]
[1776449785772,38.44,77260.78,20.0,0.03137,4e-05,3.58052]
[1776449791363,38.42,77255.97,20.0,0.03111,4e-05,3.55505]
[1776449796401,38.41,77260.28,20.0,0.03123,4e-05,3.56619]
[1776449798415,38.4,77279.18,20.0,0.0319,4e-05,3.63044]
[1776449803450,38.39,77263.32,20.0,0.03128,4e-05,3.5709]
[1776449808486,38.38,77253.67,20.0,0.03089,4e-05,3.53381]
[1776449812513,38.37,77265.64,20.0,0.03129,4e-05,3.57219]
[1776449815364,38.36,77264.65,20.0,0.03124,4e-05,3.5672]
[1776449818398,38.36,77273.31,20.0,0.03153,4e-05,3.59492]
[1776449820885,38.35,77279.9,20.0,0.03175,4e-05,3.6163]
[1776449821607,38.35,77281.93,20.0,0.03181,4e-05,3.6217]
[1776449824778,38.34,77296.4,20.0,0.03232,4e-05,3.67083]
[1776449827969,38.33,77296.35,20.0,0.03228,4e-05,3.66691]
[1776449828286,38.33,77296.35,20.0,0.03228,4e-05,3.66691]
[1776449830942,38.32,77306.52,20.0,0.03263,4e-05,3.7001]
[1776449831532,38.32,77310.35,20.0,0.03277,4e-05,3.71275]
[1776449834004,38.31,77292.5,20.0,0.03208,4e-05,3.64752]
[1776449835590,38.31,77289.4,20.0,0.03194,4e-05,3.63485]
[1776449841728,38.29,77295.72,20.0,0.03211,4e-05,3.65079]
[1776449845227,38.28,77297.15,20.0,0.03214,4e-05,3.65401]
[1776449850791,38.27,77292.0,20.0,0.03192,4e-05,3.63245]
[1776449852799,38.27,77292.24,20.0,0.03189,4e-05,3.62933]
[1776449857839,38.26,77292.79,20.0,0.03186,4e-05,3.62657]
[1776449862874,38.24,77292.31,20.0,0.0318,4e-05,3.62058]
[1776449864890,38.24,77304.6,20.0,0.03224,4e-05,3.66217]
[1776449868918,38.23,77319.44,20.0,0.03275,4e-05,3.7111]
[1776449873954,38.21,77319.4,20.0,0.0327,4e-05,3.70594]
[1776449878989,38.2,77314.16,20.0,0.03245,4e-05,3.68249]
[1776449882010,38.19,77328.42,20.0,0.03296,4e-05,3.73055]
[1776449887045,38.17,77326.86,20.0,0.03284,4e-05,3.71985]
[1776449888619,38.17,77327.55,20.0,0.03286,4e-05,3.72131]
[1776449894094,38.15,77310.76,20.0,0.03216,4e-05,3.65555]
[1776449895838,38.15,77306.2,20.0,0.03198,4e-05,3.63854]
[1776449901143,38.14,77308.36,20.0,0.03201,4e-05,3.64101]
[1776449903734,38.13,77310.16,20.0,0.03206,4e-05,3.64565]
[1776449909199,38.11,77321.58,20.0,0.03243,4e-05,3.68092]
[1776449911213,38.11,77309.82,20.0,0.03194,4e-05,3.63378]
[1776449915241,38.1,77322.54,20.0,0.03238,4e-05,3.67546]
[1776449920276,38.09,77326.13,20.0,0.03246,4e-05,3.68368]
[1776449925311,38.07,77326.89,20.0,0.03244,4e-05,3.68164]
[1776449930346,38.06,77329.16,20.0,0.03248,4e-05,3.68509]
[1776449932130,38.05,77328.71,20.0,0.03245,4e-05,3.68255]
[1776449933367,38.05,77314.15,20.0,0.03189,4e-05,3.62897]
[1776449935383,38.04,77293.09,20.0,0.0311,4e-05,3.55347]
[1776449940417,38.03,77289.76,20.0,0.03094,4e-05,3.53845]
[1776449945452,38.02,77299.26,20.0,0.03125,4e-05,3.56797]
[1776449950488,38.01,77277.81,20.0,0.03044,4e-05,3.49014]
[1776449955524,38.0,77269.65,20.0,0.03012,4e-05,3.45935]
[1776449960560,38.0,77268.96,20.0,0.03006,4e-05,3.45437]
[1776449964829,37.99,77267.83,20.0,0.03001,4e-05,3.44892]
[1776449964911,37.99,77268.26,20.0,0.03001,4e-05,3.44934]
[1776449968777,37.99,77262.66,20.0,0.02982,4e-05,3.43053]
[1776449972646,37.99,77245.93,20.0,0.02921,3e-05,3.37144]
[1776449977682,38.0,77234.78,20.0,0.02885,3e-05,3.33553]
[1776449982724,38.0,77237.86,20.0,0.02897,3e-05,3.34738]
[1776449987759,38.0,77238.95,20.0,0.02902,3e-05,3.35249]
[1776449992794,38.01,77231.85,20.0,0.02879,3e-05,3.33023]
[1776449994808,38.01,77217.74,20.0,0.02832,3e-05,3.28411]
[1776449999843,38.02,77227.76,20.0,0.02868,3e-05,3.31927]
[1776450002864,38.02,77240.11,20.0,0.02912,3e-05,3.36181]
[1776450007899,38.03,77241.17,20.0,0.02917,3e-05,3.36668]
[1776450012935,38.03,77237.08,20.0,0.02904,3e-05,3.35436]
[1776450017974,38.03,77242.79,20.0,0.02925,3e-05,3.3746]
[1776450024015,38.04,77239.18,20.0,0.02914,3e-05,3.36431]
[1776450028042,38.04,77218.27,20.0,0.02844,3e-05,3.29558]
[1776450029049,38.04,77206.61,20.0,0.02805,3e-05,3.25757]
[1776450031063,38.05,77196.16,20.0,0.02768,3e-05,3.22096]
[1776450036098,38.08,77198.57,20.0,0.02789,3e-05,3.24079]
[1776450040699,38.13,77188.11,20.0,0.0277,3e-05,3.22226]
[1776450045464,38.21,77199.31,20.0,0.02833,3e-05,3.28375]
[1776450051204,38.23,77200.75,20.0,0.02844,3e-05,3.294]
[1776450052211,38.23,77186.56,20.0,0.02796,3e-05,3.24762]
[1776450057246,38.29,77181.16,20.0,0.02798,3e-05,3.2492]
[1776450061274,38.29,77192.99,20.0,0.02839,3e-05,3.28936]
[1776450066310,38.3,77198.57,20.0,0.0286,3e-05,3.30934]
[1776450068324,38.3,77209.99,20.0,0.02899,3e-05,3.34767]
[1776450073360,38.31,77220.83,20.0,0.02937,3e-05,3.38484]
[1776450078395,38.31,77217.17,20.0,0.02926,3e-05,3.37358]
[1776450083430,38.31,77229.78,20.0,0.0297,3e-05,3.41679]
[1776450088465,38.31,77236.65,20.0,0.02995,4e-05,3.44054]
[1776450093500,38.32,77220.57,20.0,0.02937,3e-05,3.38371]
[1776450096521,38.32,77206.63,20.0,0.0289,3e-05,3.33804]
[1776450100549,38.32,77190.55,20.0,0.02837,3e-05,3.28631]
[1776450102335,38.32,77184.33,20.0,0.02816,3e-05,3.26636]
[1776450103873,38.33,77170.36,20.0,0.02771,3e-05,3.2219]
[1776450105378,38.33,77168.43,20.0,0.02765,3e-05,3.21615]
[1776450108364,38.33,77153.13,20.0,0.02717,3e-05,3.16863]
[1776450113641,38.43,77156.9,20.0,0.02761,3e-05,3.21125]
[1776450115333,38.43,77156.9,20.0,0.02761,3e-05,3.21125]
[1776450120690,38.5,77164.1,20.0,0.02808,3e-05,3.257]
[1776450124718,38.52,77150.15,20.0,0.02767,3e-05,3.21732]
[1776450129415,38.54,77154.41,20.0,0.02787,3e-05,3.23631]
[1776450134787,38.58,77158.16,20.0,0.02813,3e-05,3.26154]
[1776450136450,38.58,77158.16,20.0,0.02813,3e-05,3.26154]
[1776450136464,38.58,77158.16,20.0,0.02813,3e-05,3.26154]
[1776450136880,38.58,77152.83,20.0,0.02796,3e-05,3.24509]
[1776450137450,38.58,77139.75,20.0,0.02754,3e-05,3.2036]
[1776450142071,38.59,77150.45,20.0,0.0279,3e-05,3.23926]
[1776450148172,38.6,77151.99,20.0,0.02801,3e-05,3.24988]
[1776450154252,38.62,77142.64,20.0,0.02773,3e-05,3.22213]
[1776450157611,38.63,77142.09,20.0,0.02773,3e-05,3.22161]
[1776450162984,38.64,77131.3,20.0,0.02741,3e-05,3.19031]
[1776450166337,38.64,77130.7,20.0,0.0274,3e-05,3.18933]
[1776450168020,38.66,77145.09,20.0,0.02793,3e-05,3.2409]
[1776450171144,38.68,77160.89,20.0,0.02854,3e-05,3.30033]
[1776450176082,38.69,77174.45,20.0,0.02901,3e-05,3.34608]
[1776450180117,38.69,77187.47,20.0,0.02946,3e-05,3.38988]
[1776450185146,38.69,77187.91,20.0,0.02948,3e-05,3.392]
[1776450189174,38.7,77174.91,20.0,0.02904,3e-05,3.34964]
[1776450194208,38.7,77177.64,20.0,0.02915,3e-05,3.35975]
[1776450199246,38.7,77179.58,20.0,0.02922,3e-05,3.36697]
[1776450204281,38.7,77173.86,20.0,0.02904,3e-05,3.34903]
[1776450208156,38.71,77171.01,20.0,0.02895,3e-05,3.34025]
[1776450212871,38.71,77162.43,20.0,0.02864,3e-05,3.30967]
[1776450213249,38.71,77170.57,20.0,0.02891,3e-05,3.33627]
[1776450213538,38.71,77197.77,20.0,0.02984,3e-05,3.42652]
[1776450214091,38.71,77197.77,20.0,0.02984,3e-05,3.42652]
[1776450214373,38.71,77223.06,20.0,0.03073,4e-05,3.51174]
[1776450215123,38.71,77223.06,20.0,0.03073,4e-05,3.51174]
[1776450216816,38.71,77202.53,20.0,0.03001,3e-05,3.44259]
[1776450222604,38.71,77205.25,20.0,0.03011,3e-05,3.45187]
[1776450222677,38.71,77205.25,20.0,0.03011,3e-05,3.45187]
[1776450222680,38.71,77228.13,20.0,0.03091,4e-05,3.52936]
[1776450223432,38.71,77250.76,20.0,0.03173,4e-05,3.60715]
[1776450226241,38.71,77257.64,20.0,0.03198,4e-05,3.63068]
[1776450228694,38.71,77248.37,20.0,0.03163,4e-05,3.598]
[1776450235039,38.7,77258.04,20.0,0.03197,4e-05,3.62971]
[1776450243576,38.7,77252.84,20.0,0.03175,4e-05,3.60957]
[1776450248612,38.69,77257.63,20.0,0.03192,4e-05,3.62506]
[1776450250360,38.69,77265.17,20.0,0.03219,4e-05,3.6511]
[1776450250785,38.69,77265.17,20.0,0.03219,4e-05,3.6511]
[1776450252641,38.69,77286.69,20.0,0.03298,4e-05,3.72584]
[1776450254656,38.69,77299.13,20.0,0.03344,4e-05,3.76925]
[1776450256553,38.69,77301.78,20.0,0.03354,4e-05,3.77824]
[1776450261705,38.68,77293.32,20.0,0.03318,4e-05,3.74521]
[1776450265734,38.67,77281.58,20.0,0.03273,4e-05,3.70184]
[1776450266200,38.67,77281.58,20.0,0.03273,4e-05,3.70184]
[1776450266787,38.67,77268.51,20.0,0.03224,4e-05,3.65553]
[1776450268193,38.67,77265.75,20.0,0.03213,4e-05,3.64559]
[1776450271773,38.67,77281.75,20.0,0.03271,4e-05,3.70086]
[1776450274218,38.66,77287.27,20.0,0.03288,4e-05,3.71562]
[1776450279832,38.66,77289.1,20.0,0.03292,4e-05,3.71981]
[1776450283863,38.65,77274.34,20.0,0.03236,4e-05,3.6662]
[1776450287356,38.65,77276.73,20.0,0.03244,4e-05,3.67396]
[1776450288551,38.65,77292.14,20.0,0.03301,4e-05,3.72775]
[1776450289372,38.65,77303.33,20.0,0.03343,4e-05,3.7672]
[1776450291813,38.64,77303.98,20.0,0.03344,4e-05,3.76904]
[1776450300442,38.63,77305.2,20.0,0.03345,4e-05,3.76914]
[1776450300450,38.63,77305.2,20.0,0.03345,4e-05,3.76914]
[1776450301728,38.63,77304.76,20.0,0.03342,4e-05,3.76709]
[1776450302996,38.63,77325.74,20.0,0.03421,4e-05,3.84121]
[1776450306075,38.62,77327.13,20.0,0.03425,4e-05,3.84507]
[1776450306427,38.62,77327.13,20.0,0.03425,4e-05,3.84507]
[1776450306744,38.62,77327.13,20.0,0.03425,4e-05,3.84507]
[1776450306838,38.62,77343.24,20.0,0.03488,4e-05,3.90326]
[1776450307608,38.62,77343.24,20.0,0.03488,4e-05,3.90326]
[1776450307611,38.62,77343.24,20.0,0.03488,4e-05,3.90326]
[1776450307643,38.62,77373.89,20.0,0.03608,4e-05,4.01522]
[1776450308166,38.62,77373.89,20.0,0.03608,4e-05,4.01522]
[1776450309432,38.62,77379.69,20.0,0.03632,4e-05,4.03696]
[1776450311742,38.61,77368.77,20.0,0.03586,4e-05,3.99432]
[1776450311869,38.61,77370.05,20.0,0.03589,4e-05,3.99738]
[1776450313244,38.61,77380.04,20.0,0.03629,4e-05,4.03477]
[1776450313481,38.6,77383.78,20.0,0.03644,4e-05,4.04791]
[1776450318676,38.6,77382.69,20.0,0.03636,4e-05,4.04117]
[1776450320266,38.59,77398.6,20.0,0.03701,4e-05,4.10072]
[1776450324159,38.59,77371.98,20.0,0.03589,4e-05,3.99761]
[1776450327405,38.58,77384.24,20.0,0.03637,4e-05,4.04214]
[1776450330202,38.58,77373.01,20.0,0.0359,4e-05,3.99861]
[1776450335237,38.57,77387.94,20.0,0.03645,4e-05,4.04864]
[1776450340272,38.56,77377.85,20.0,0.03602,4e-05,4.00842]
[1776450345307,38.56,77381.55,20.0,0.03614,4e-05,4.02]
[1776450350349,38.55,77390.05,20.0,0.03646,4e-05,4.04969]
[1776450355384,38.54,77391.36,20.0,0.03649,4e-05,4.05224]
[1776450360421,38.54,77378.15,20.0,0.03593,4e-05,4.0004]
[1776450363441,38.53,77361.22,20.0,0.03524,4e-05,3.93635]
[1776450364448,38.53,77347.74,20.0,0.0347,4e-05,3.88643]
[1776450369483,38.53,77344.7,20.0,0.03457,4e-05,3.87422]
[1776450374518,38.53,77345.54,20.0,0.03459,4e-05,3.87633]
[1776450378546,38.52,77359.96,20.0,0.03515,4e-05,3.92858]
[1776450383581,38.52,77363.99,20.0,0.0353,4e-05,3.94199]
[1776450388616,38.52,77363.88,20.0,0.03528,4e-05,3.94001]
[1776450393651,38.51,77364.08,20.0,0.03524,4e-05,3.9354]
[1776450398686,38.51,77366.18,20.0,0.0353,4e-05,3.94164]
[1776450400700,38.5,77353.76,20.0,0.0348,4e-05,3.89518]
[1776450405735,38.5,77350.05,20.0,0.03464,4e-05,3.88011]
[1776450410770,38.5,77348.34,20.0,0.03456,4e-05,3.8727]
[1776450412784,38.5,77336.18,20.0,0.03408,4e-05,3.82796]
[1776450417819,38.49,77322.27,20.0,0.03354,4e-05,3.77709]
[1776450422853,38.49,77311.17,20.0,0.03311,4e-05,3.73702]
[1776450427889,38.49,77316.33,20.0,0.03331,4e-05,3.75537]
[1776450432924,38.49,77321.83,20.0,0.03352,4e-05,3.77486]
[1776450437959,38.49,77326.48,20.0,0.03369,4e-05,3.79111]
[1776450442995,38.49,77334.5,20.0,0.03399,4e-05,3.81948]
[1776450448029,38.49,77333.93,20.0,0.03396,4e-05,3.8166]
[1776450453065,38.48,77334.88,20.0,0.03396,4e-05,3.8155]
[1776450458107,38.48,77333.02,20.0,0.03388,4e-05,3.80794]
[1776450465151,38.48,77340.02,20.0,0.03413,4e-05,3.83196]
[1776450470184,38.47,77340.75,20.0,0.03415,4e-05,3.83336]
[1776450475219,38.47,77340.88,20.0,0.03414,4e-05,3.83278]
[1776450480253,38.47,77343.07,20.0,0.03421,4e-05,3.83969]
[1776450482634,38.47,77327.24,20.0,0.0336,4e-05,3.78189]
[1776450483282,38.47,77302.78,20.0,0.03267,4e-05,3.69432]
[1776450484247,38.47,77302.78,20.0,0.03267,4e-05,3.69432]
[1776450484286,38.47,77291.38,20.0,0.03224,4e-05,3.65407]
[1776450488384,38.46,77286.41,20.0,0.03205,4e-05,3.63576]
[1776450488801,38.46,77286.41,20.0,0.03205,4e-05,3.63576]
[1776450494927,38.46,77282.78,20.0,0.0319,4e-05,3.62161]
[1776450500397,38.45,77263.56,20.0,0.03118,4e-05,3.55338]
[1776450505432,38.45,77261.86,20.0,0.03112,4e-05,3.54692]
[1776450508167,38.45,77261.84,20.0,0.03111,4e-05,3.54655]
[1776450512483,38.45,77249.19,20.0,0.03063,4e-05,3.49942]
[1776450514206,38.45,77247.1,20.0,0.03055,4e-05,3.49225]
[1776450515540,38.45,77264.75,20.0,0.03119,4e-05,3.55274]
[1776450521012,38.45,77272.78,20.0,0.03147,4e-05,3.58]
[1776450524257,38.45,77273.53,20.0,0.03149,4e-05,3.58193]
[1776450526580,38.45,77288.78,20.0,0.03205,4e-05,3.63458]
[1776450531615,38.44,77290.72,20.0,0.0321,4e-05,3.64005]
[1776450532097,38.44,77290.72,20.0,0.0321,4e-05,3.64005]
[1776450537657,38.44,77288.85,20.0,0.03202,4e-05,3.63191]
[1776450540725,38.43,77291.12,20.0,0.0321,4e-05,3.63938]
[1776450542107,38.43,77263.81,20.0,0.03109,4e-05,3.54386]
[1776450542698,38.43,77249.54,20.0,0.03058,4e-05,3.49471]
[1776450547733,38.43,77238.61,20.0,0.03019,4e-05,3.45755]
[1776450552769,38.43,77235.78,20.0,0.0301,4e-05,3.44826]
[1776450557804,38.43,77235.29,20.0,0.03008,4e-05,3.44694]
[1776450562840,38.44,77227.02,20.0,0.0298,3e-05,3.4194]
[1776450567875,38.44,77228.04,20.0,0.02984,3e-05,3.42335]
[1776450572910,38.44,77246.19,20.0,0.03045,4e-05,3.48173]
[1776450577946,38.44,77237.96,20.0,0.03016,4e-05,3.45377]
[1776450578641,38.44,77237.96,20.0,0.03016,4e-05,3.45377]
[1776450583987,38.44,77236.93,20.0,0.03013,4e-05,3.45059]
[1776450589026,38.44,77249.73,20.0,0.03058,4e-05,3.49428]
[1776450592047,38.44,77233.88,20.0,0.03002,4e-05,3.44048]
[1776450597082,38.44,77235.02,20.0,0.03007,4e-05,3.44463]
[1776450602117,38.44,77249.36,20.0,0.03057,4e-05,3.49353]
[1776450607152,38.44,77252.63,20.0,0.03069,4e-05,3.50468]
[1776450607448,38.44,77252.63,20.0,0.03069,4e-05,3.50468]
[1776450607505,38.44,77252.63,20.0,0.03069,4e-05,3.50468]
[1776450607605,38.44,77252.63,20.0,0.03069,4e-05,3.50468]
[1776450613112,38.44,77238.03,20.0,0.03017,4e-05,3.45487]
[1776450619126,38.44,77238.49,20.0,0.03019,4e-05,3.45675]
[1776450622370,38.44,77239.04,20.0,0.03021,4e-05,3.4588]
[1776450629202,38.44,77246.98,20.0,0.0305,4e-05,3.48595]
[1776450634341,38.44,77249.78,20.0,0.03057,4e-05,3.49197]
[1776450639376,38.44,77249.42,20.0,0.03055,4e-05,3.49082]
[1776450642302,38.44,77249.6,20.0,0.03056,4e-05,3.49143]
[1776450647596,38.44,77251.38,20.0,0.03063,4e-05,3.4977]
[1776450653476,38.44,77262.56,20.0,0.03102,4e-05,3.53577]
[1776450656497,38.44,77275.86,20.0,0.0315,4e-05,3.58149]
[1776450659518,38.44,77264.67,20.0,0.03109,4e-05,3.54242]
[1776450662373,38.44,77263.1,20.0,0.03104,4e-05,3.53688]
[1776450663185,38.44,77263.1,20.0,0.03104,4e-05,3.53688]
[1776450662842,38.44,77248.07,20.0,0.0305,4e-05,3.48534]
[1776450665122,38.44,77234.65,20.0,0.03003,4e-05,3.44001]
[1776450670597,38.44,77237.23,20.0,0.03012,4e-05,3.44909]
[1776450674115,38.44,77233.79,20.0,0.03,4e-05,3.43762]
[1776450677863,38.44,77223.98,20.0,0.02966,3e-05,3.40506]
[1776450680174,38.45,77205.23,20.0,0.02902,3e-05,3.34314]
[1776450680609,38.45,77205.23,20.0,0.02902,3e-05,3.34314]
[1776450680650,38.45,77205.23,20.0,0.02902,3e-05,3.34314]
[1776450680862,38.45,77188.72,20.0,0.02846,3e-05,3.28886]
[1776450682985,38.45,77173.67,20.0,0.02797,3e-05,3.24091]
[1776450685934,38.45,77181.98,20.0,0.02826,3e-05,3.26866]
[1776450687032,38.45,77184.29,20.0,0.02834,3e-05,3.27655]
[1776450691121,38.46,77184.39,20.0,0.02836,3e-05,3.2783]
[1776450691223,38.46,77185.78,20.0,0.02838,3e-05,3.28013]
[1776450696817,38.45,77190.62,20.0,0.02853,3e-05,3.2944]
[1776450699838,38.45,77204.2,20.0,0.02898,3e-05,3.33806]
[1776450704872,38.45,77207.09,20.0,0.02906,3e-05,3.34577]
[1776450709908,38.44,77217.41,20.0,0.02939,3e-05,3.37789]
[1776450712929,38.43,77201.11,20.0,0.02882,3e-05,3.32262]
[1776450717964,38.43,77189.98,20.0,0.02843,3e-05,3.28441]
[1776450723000,38.43,77183.11,20.0,0.02818,3e-05,3.26069]
[1776450728037,38.42,77189.41,20.0,0.02838,3e-05,3.2799]
[1776450733072,38.42,77199.81,20.0,0.02871,3e-05,3.31234]
[1776450738107,38.41,77195.96,20.0,0.02856,3e-05,3.29801]
[1776450742135,38.41,77208.24,20.0,0.02897,3e-05,3.33717]
[1776450743012,38.41,77208.24,20.0,0.02897,3e-05,3.33717]
[1776450744149,38.4,77232.79,20.0,0.02981,3e-05,3.41832]
[1776450744398,38.4,77232.79,20.0,0.02981,3e-05,3.41832]
[1776450745156,38.39,77238.03,20.0,0.02994,4e-05,3.43163]
[1776450750191,38.39,77242.6,20.0,0.03011,4e-05,3.44762]
[1776450755229,38.39,77241.99,20.0,0.03006,4e-05,3.44248]
[1776450760264,38.39,77251.05,20.0,0.03039,4e-05,3.47357]
[1776450765304,38.4,77253.58,20.0,0.03048,4e-05,3.48232]
[1776450768325,38.4,77266.5,20.0,0.03094,4e-05,3.52661]
[1776450773393,38.39,77269.12,20.0,0.03103,4e-05,3.53547]
[1776450775710,38.39,77265.04,20.0,0.03089,4e-05,3.52128]
[1776450781421,38.39,77262.61,20.0,0.0308,4e-05,3.51282]
[1776450786456,38.39,77258.3,20.0,0.03064,4e-05,3.4981]
[1776450787377,38.39,77258.3,20.0,0.03064,4e-05,3.4981]
[1776450792499,38.39,77260.58,20.0,0.03072,4e-05,3.50579]
[1776450798390,38.39,77266.15,20.0,0.03092,4e-05,3.52488]
[1776450803576,38.39,77267.84,20.0,0.03098,4e-05,3.53048]
[1776450805224,38.39,77267.84,20.0,0.03098,4e-05,3.53048]
[1776450806077,38.39,77290.15,20.0,0.03179,4e-05,3.60781]
[1776450811636,38.39,77293.05,20.0,0.03186,4e-05,3.61335]
[1776450815664,38.39,77304.26,20.0,0.03227,4e-05,3.65202]
[1776450820699,38.38,77310.63,20.0,0.03249,4e-05,3.6734]
[1776450825734,38.38,77308.02,20.0,0.03238,4e-05,3.66289]
[1776450830769,38.38,77309.79,20.0,0.03243,4e-05,3.66789]
[1776450835804,38.37,77302.35,20.0,0.03214,4e-05,3.6403]
[1776450840877,38.37,77305.44,20.0,0.03225,4e-05,3.65033]
[1776450841277,38.37,77305.44,20.0,0.03225,4e-05,3.65033]
[1776450841324,38.37,77293.66,20.0,0.03181,4e-05,3.6087]
[1776450842854,38.37,77281.48,20.0,0.03136,4e-05,3.56598]
[1776450846006,38.37,77285.58,20.0,0.03151,4e-05,3.58002]
[1776450851917,38.37,77277.43,20.0,0.0312,4e-05,3.55116]
[1776450855058,38.37,77277.44,20.0,0.0312,4e-05,3.55107]
[1776450857829,38.37,77263.13,20.0,0.03069,4e-05,3.50175]
[1776450857844,38.37,77263.13,20.0,0.03069,4e-05,3.50175]
[1776450862944,38.37,77261.04,20.0,0.03061,4e-05,3.49473]
[1776450868029,38.37,77260.16,20.0,0.03059,4e-05,3.49199]
[1776450870043,38.37,77271.35,20.0,0.03099,4e-05,3.53047]
[1776450875077,38.37,77276.21,20.0,0.03113,4e-05,3.54349]
[1776450880113,38.37,77281.9,20.0,0.03134,4e-05,3.56301]
[1776450885148,38.36,77288.06,20.0,0.03156,4e-05,3.58415]
[1776450888171,38.36,77305.97,20.0,0.03222,4e-05,3.64654]
[1776450893206,38.36,77305.22,20.0,0.03218,4e-05,3.64279]
[1776450898242,38.36,77306.72,20.0,0.03222,4e-05,3.64712]
[1776450903277,38.35,77313.18,20.0,0.03245,4e-05,3.6689]
[1776450905292,38.35,77300.45,20.0,0.03197,4e-05,3.62354]
[1776450910328,38.35,77298.81,20.0,0.0319,4e-05,3.61696]
[1776450915363,38.35,77298.36,20.0,0.03188,4e-05,3.61461]
[1776450920397,38.35,77298.61,20.0,0.03188,4e-05,3.61475]
[1776450925433,38.34,77298.44,20.0,0.03187,4e-05,3.61337]
[1776450930471,38.34,77298.25,20.0,0.03185,4e-05,3.61191]
[1776450933492,38.34,77310.35,20.0,0.03226,4e-05,3.65038]
[1776450938527,38.34,77314.19,20.0,0.03239,4e-05,3.66256]
[1776450943562,38.33,77308.14,20.0,0.03216,4e-05,3.64014]
[1776450946583,38.33,77292.83,20.0,0.03158,4e-05,3.58592]
[1776450950611,38.33,77304.26,20.0,0.032,4e-05,3.62545]
[1776450955646,38.33,77306.19,20.0,0.03206,4e-05,3.63126]
[1776450960681,38.32,77312.35,20.0,0.03228,4e-05,3.65205]
[1776450965716,38.32,77312.77,20.0,0.03229,4e-05,3.65246]
[1776450970751,38.32,77312.22,20.0,0.03225,4e-05,3.64947]
[1776450975900,38.31,77311.8,20.0,0.03223,4e-05,3.64719]
[1776450981828,38.31,77307.54,20.0,0.03206,4e-05,3.63097]
[1776450985941,38.31,77308.74,20.0,0.0321,4e-05,3.63468]
[1776450991898,38.31,77306.93,20.0,0.03199,4e-05,3.62355]
[1776450996932,38.3,77305.29,20.0,0.03192,4e-05,3.617]
[1776451001968,38.3,77306.15,20.0,0.03194,4e-05,3.61928]
[1776451007003,38.3,77324.79,20.0,0.03263,4e-05,3.68446]
[1776451012039,38.29,77329.68,20.0,0.0328,4e-05,3.70051]
[1776451017074,38.29,77332.45,20.0,0.03289,4e-05,3.70894]
[1776451022109,38.29,77339.55,20.0,0.03314,4e-05,3.73276]
[1776451027144,38.28,77337.32,20.0,0.03304,4e-05,3.723]
[1776451029158,38.28,77320.81,20.0,0.03241,4e-05,3.66349]
[1776451033186,38.27,77333.12,20.0,0.03286,4e-05,3.7063]
[1776451038221,38.27,77334.16,20.0,0.03288,4e-05,3.70843]
[1776451043256,38.27,77330.55,20.0,0.03273,4e-05,3.69406]
[1776451051315,38.26,77330.86,20.0,0.03269,4e-05,3.68933]
[1776451055545,38.26,77342.82,20.0,0.03313,4e-05,3.73107]
[1776451057357,38.25,77357.24,20.0,0.03368,4e-05,3.78244]
[1776451059006,38.25,77358.6,20.0,0.03373,4e-05,3.78696]
[1776451059371,38.25,77360.8,20.0,0.03381,4e-05,3.79453]
[1776451061385,38.25,77373.72,20.0,0.03431,4e-05,3.84161]
[1776451066422,38.25,77371.07,20.0,0.0342,4e-05,3.83129]
[1776451069444,38.25,77359.15,20.0,0.03373,4e-05,3.7876]
[1776451069691,38.25,77359.15,20.0,0.03373,4e-05,3.7876]
[1776451069838,38.25,77359.15,20.0,0.03373,4e-05,3.7876]
[1776451070451,38.25,77351.85,20.0,0.03345,4e-05,3.76112]
[1776451073476,38.25,77335.67,20.0,0.03283,4e-05,3.70281]
[1776451078512,38.25,77333.11,20.0,0.03274,4e-05,3.69376]
[1776451083688,38.25,77343.37,20.0,0.03313,4e-05,3.73063]
[1776451089589,38.24,77344.07,20.0,0.03314,4e-05,3.73148]
[1776451094624,38.24,77339.01,20.0,0.03293,4e-05,3.71169]
[1776451099659,38.23,77342.38,20.0,0.03303,4e-05,3.72199]
[1776451104694,38.23,77340.45,20.0,0.03294,4e-05,3.71343]
[1776451109728,38.22,77342.15,20.0,0.03299,4e-05,3.71797]
[1776451114764,38.22,77333.51,20.0,0.03262,4e-05,3.68201]
[1776451116778,38.22,77347.92,20.0,0.03316,4e-05,3.73313]
[1776451119019,38.22,77357.83,20.0,0.03354,4e-05,3.76859]
[1776451119070,38.22,77360.46,20.0,0.03364,4e-05,3.77774]
[1776451125234,38.22,77358.8,20.0,0.03357,4e-05,3.77169]
[1776451125334,38.22,77356.9,20.0,0.0335,4e-05,3.76481]
[1776451130876,38.21,77359.03,20.0,0.03355,4e-05,3.77015]
[1776451133339,38.21,77358.4,20.0,0.03353,4e-05,3.76747]
[1776451133402,38.21,77359.8,20.0,0.03358,4e-05,3.77216]
[1776451134628,38.21,77359.8,20.0,0.03358,4e-05,3.77216]
[1776451134677,38.21,77372.48,20.0,0.03407,4e-05,3.81833]
[1776451139959,38.21,77378.64,20.0,0.03432,4e-05,3.84179]
[1776451144995,38.21,77377.86,20.0,0.0343,4e-05,3.83983]
[1776451150030,38.21,77376.75,20.0,0.03427,4e-05,3.83666]
[1776451153358,38.22,77372.75,20.0,0.03411,4e-05,3.82241]
[1776451153420,38.22,77372.97,20.0,0.03412,4e-05,3.82343]
[1776451159633,38.21,77363.01,20.0,0.03373,4e-05,3.78632]
[1776451161719,38.21,77368.57,20.0,0.03394,4e-05,3.80632]
[1776451162114,38.21,77368.98,20.0,0.03395,4e-05,3.80693]
[1776451164262,38.21,77368.82,20.0,0.03394,4e-05,3.80629]
[1776451164279,38.21,77365.53,20.0,0.03381,4e-05,3.79425]
[1776451166392,38.21,77356.91,20.0,0.03347,4e-05,3.76253]
[1776451170902,38.21,77354.94,20.0,0.03339,4e-05,3.75477]
[1776451171177,38.21,77355.06,20.0,0.03336,4e-05,3.75144]
[1776451176214,38.21,77359.33,20.0,0.03355,4e-05,3.76848]
[1776451181249,38.22,77362.47,20.0,0.03368,4e-05,3.78126]
[1776451186284,38.22,77361.19,20.0,0.03365,4e-05,3.77798]
[1776451190312,38.22,77374.06,20.0,0.03416,4e-05,3.82594]
[1776451195347,38.23,77382.85,20.0,0.03452,4e-05,3.8592]
[1776451196354,38.23,77394.82,20.0,0.03499,4e-05,3.90362]
[1776451201389,38.23,77390.3,20.0,0.03482,4e-05,3.88715]
[1776451206424,38.23,77400.57,20.0,0.03523,4e-05,3.92569]
[1776451211461,38.23,77397.85,20.0,0.03513,4e-05,3.91572]
[1776451216496,38.23,77389.91,20.0,0.03481,4e-05,3.88658]
[1776451221532,38.23,77382.49,20.0,0.03452,4e-05,3.85969]
[1776451226567,38.23,77380.16,20.0,0.03444,4e-05,3.85178]
[1776451231602,38.24,77381.0,20.0,0.03445,4e-05,3.85176]
[1776451236637,38.24,77376.86,20.0,0.03429,4e-05,3.83721]
[1776451241672,38.24,77377.32,20.0,0.03432,4e-05,3.83964]
[1776451245700,38.24,77395.68,20.0,0.03505,4e-05,3.90796]
[1776451250744,38.24,77412.44,20.0,0.03573,4e-05,3.97065]
[1776451253713,38.24,77415.68,20.0,0.03586,4e-05,3.9827]
[1776451253765,38.24,77418.15,20.0,0.03596,4e-05,3.99192]
[1776451253946,38.24,77418.15,20.0,0.03596,4e-05,3.99192]
[1776451255022,38.24,77418.97,20.0,0.03599,4e-05,3.99491]
[1776451256671,38.24,77414.21,20.0,0.0358,4e-05,3.97715]
[1776451256786,38.24,77406.54,20.0,0.03549,4e-05,3.94855]
[1776451261821,38.24,77399.24,20.0,0.03519,4e-05,3.9212]
[1776451266857,38.24,77404.26,20.0,0.0354,4e-05,3.93991]
[1776451271892,38.24,77394.69,20.0,0.03501,4e-05,3.90428]
[1776451277443,38.24,77394.81,20.0,0.03502,4e-05,3.90488]
[1776451277934,38.24,77378.23,20.0,0.03436,4e-05,3.84378]
[1776451283672,38.24,77374.89,20.0,0.03423,4e-05,3.83198]
[1776451285989,38.24,77386.67,20.0,0.03471,4e-05,3.87599]
[1776451291026,38.25,77390.57,20.0,0.03484,4e-05,3.88704]
[1776451296060,38.25,77389.01,20.0,0.03478,4e-05,3.88151]
[1776451298077,38.25,77375.0,20.0,0.03422,4e-05,3.83016]
[1776451303112,38.25,77369.19,20.0,0.03401,4e-05,3.80972]
[1776451308147,38.25,77367.45,20.0,0.03395,4e-05,3.8043]
[1776451312175,38.25,77354.89,20.0,0.03347,4e-05,3.7595]
[1776451317177,38.26,77362.01,20.0,0.03376,4e-05,3.7863]
[1776451319183,38.26,77377.62,20.0,0.03437,4e-05,3.84371]
[1776451320232,38.26,77388.91,20.0,0.03482,4e-05,3.88557]
[1776451325267,38.26,77388.67,20.0,0.03481,4e-05,3.8849]
[1776451327281,38.26,77375.09,20.0,0.03428,4e-05,3.83508]
[1776451332316,38.26,77370.77,20.0,0.03412,4e-05,3.82005]
[1776451337352,38.27,77369.59,20.0,0.03408,4e-05,3.81661]
[1776451339366,38.27,77352.7,20.0,0.03343,4e-05,3.75564]
[1776451342387,38.27,77365.7,20.0,0.03394,4e-05,3.80364]
[1776451347422,38.27,77371.58,20.0,0.03418,4e-05,3.82608]
[1776451352458,38.28,77369.33,20.0,0.03407,4e-05,3.81506]
[1776451357493,38.28,77366.37,20.0,0.03397,4e-05,3.80529]
[1776451362528,38.28,77367.3,20.0,0.03402,4e-05,3.8098]
[1776451367563,38.28,77365.94,20.0,0.03398,4e-05,3.80599]
[1776451372598,38.29,77366.13,20.0,0.034,4e-05,3.80784]
[1776451376559,38.29,77368.65,20.0,0.0341,4e-05,3.8177]
[1776451382313,38.3,77370.47,20.0,0.0342,4e-05,3.82714]
[1776451382667,38.3,77369.93,20.0,0.0342,4e-05,3.82643]
[1776451383120,38.3,77369.93,20.0,0.0342,4e-05,3.82643]
[1776451384851,38.31,77370.28,20.0,0.03422,4e-05,3.82862]
[1776451388922,38.31,77370.52,20.0,0.03426,4e-05,3.83224]
[1776451388924,38.31,77370.52,20.0,0.03426,4e-05,3.83224]
[1776451393489,38.36,77369.73,20.0,0.03439,4e-05,3.84469]
[1776451397093,38.38,77378.62,20.0,0.03482,4e-05,3.88409]
[1776451399602,38.38,77368.64,20.0,0.03444,4e-05,3.84861]
[1776451402930,38.39,77381.55,20.0,0.03498,4e-05,3.89909]
[1776451404998,38.39,77379.82,20.0,0.03492,4e-05,3.89346]
[1776451407458,38.4,77381.92,20.0,0.03503,4e-05,3.90311]
[1776451409863,38.4,77396.88,20.0,0.03565,4e-05,3.96055]
[1776451410774,38.4,77396.88,20.0,0.03565,4e-05,3.96055]
[1776451410870,38.42,77410.55,20.0,0.03628,4e-05,4.01873]
[1776451413902,38.43,77404.27,20.0,0.036,4e-05,3.99249]
[1776451419913,38.48,77409.48,20.0,0.03642,4e-05,4.03029]
[1776451424969,38.5,77412.14,20.0,0.0366,4e-05,4.04664]
[1776451430007,38.51,77409.19,20.0,0.0365,4e-05,4.03768]
[1776451435040,38.51,77406.56,20.0,0.0364,4e-05,4.02845]
[1776451441082,38.51,77413.06,20.0,0.03668,4e-05,4.05444]
[1776451443650,38.51,77420.53,20.0,0.03699,4e-05,4.08286]
[1776451444375,38.51,77419.76,20.0,0.03696,4e-05,4.07997]
[1776451450145,38.52,77417.6,20.0,0.03688,4e-05,4.07256]
[1776451455180,38.52,77415.69,20.0,0.0368,4e-05,4.06559]
[1776451460215,38.52,77407.12,20.0,0.03646,4e-05,4.03366]
[1776451465250,38.52,77408.55,20.0,0.03652,4e-05,4.03972]
[1776451470285,38.52,77414.35,20.0,0.03677,4e-05,4.06213]
[1776451475320,38.52,77411.13,20.0,0.03661,4e-05,4.04662]
[1776451478555,38.52,77411.81,20.0,0.03664,4e-05,4.04943]
[1776451479057,38.52,77411.81,20.0,0.03664,4e-05,4.04943]
[1776451479059,38.52,77411.81,20.0,0.03664,4e-05,4.04943]
[1776451479075,38.52,77411.81,20.0,0.03664,4e-05,4.04943]
[1776451479571,38.52,77411.01,20.0,0.03661,4e-05,4.04652]
[1776451485780,38.53,77414.79,20.0,0.03677,4e-05,4.06154]
[1776451487678,38.53,77420.31,20.0,0.037,4e-05,4.08311]
[1776451494755,38.53,77414.09,20.0,0.03676,4e-05,4.06031]
[1776451500495,38.53,77412.43,20.0,0.0367,4e-05,4.05487]
[1776451504523,38.53,77399.61,20.0,0.03618,4e-05,4.00708]
[1776451509561,38.54,77408.57,20.0,0.03655,4e-05,4.04178]
[1776451510390,38.54,77408.57,20.0,0.03655,4e-05,4.04178]
[1776451511914,38.54,77411.53,20.0,0.03668,4e-05,4.05309]
[1776451517616,38.54,77402.06,20.0,0.0363,4e-05,4.01881]
[1776451522651,38.54,77404.15,20.0,0.0364,4e-05,4.0275]
[1776451528142,38.55,77394.75,20.0,0.03602,4e-05,3.99298]
[1776451531719,38.55,77380.69,20.0,0.03543,4e-05,3.93775]
[1776451536754,38.55,77373.01,20.0,0.03514,4e-05,3.9109]
[1776451541793,38.56,77383.92,20.0,0.0356,4e-05,3.95288]
[1776451546828,38.56,77394.07,20.0,0.03602,4e-05,3.99186]
[1776451551863,38.56,77390.27,20.0,0.03588,4e-05,3.97853]
[1776451552853,38.56,77390.27,20.0,0.03588,4e-05,3.97853]
[1776451557905,38.57,77387.25,20.0,0.03577,4e-05,3.9685]
[1776451562943,38.57,77389.29,20.0,0.03586,4e-05,3.97704]
[1776451564957,38.57,77374.37,20.0,0.03526,4e-05,3.92202]
[1776451569992,38.58,77365.59,20.0,0.03493,4e-05,3.8911]
[1776451575027,38.58,77359.5,20.0,0.03471,4e-05,3.87042]
[1776451580064,38.58,77360.5,20.0,0.03476,4e-05,3.87549]
[1776451582076,38.59,77345.82,20.0,0.0342,4e-05,3.82297]
[1776451587111,38.59,77347.65,20.0,0.03429,4e-05,3.8317]
[1776451592146,38.6,77343.64,20.0,0.03413,4e-05,3.81549]
[1776451597181,38.61,77346.93,20.0,0.03428,4e-05,3.82967]
[1776451602129,38.61,77351.37,20.0,0.03447,4e-05,3.84751]
[1776451607251,38.62,77341.73,20.0,0.03413,4e-05,3.81552]
[1776451612286,38.63,77344.04,20.0,0.03424,4e-05,3.82616]
[1776451617702,38.63,77342.77,20.0,0.03421,4e-05,3.82336]
[1776451623364,38.64,77353.47,20.0,0.03466,4e-05,3.86526]
[1776451625779,38.64,77354.43,20.0,0.03471,4e-05,3.86914]
[1776451625831,38.64,77367.37,20.0,0.03522,4e-05,3.91702]
[1776451627087,38.64,77367.37,20.0,0.03522,4e-05,3.91702]
[1776451632427,38.65,77382.6,20.0,0.03586,4e-05,3.97572]
[1776451637958,38.65,77382.76,20.0,0.03587,4e-05,3.97649]
[1776451640922,38.65,77387.88,20.0,0.03609,4e-05,3.99655]
[1776451642496,38.66,77401.38,20.0,0.03665,4e-05,4.04836]
[1776451644742,38.66,77401.15,20.0,0.03665,4e-05,4.04793]
[1776451647532,38.66,77382.49,20.0,0.03589,4e-05,3.97878]
[1776451652567,38.66,77388.02,20.0,0.03609,4e-05,3.99628]
[1776451656595,38.67,77373.47,20.0,0.03551,4e-05,3.9427]
[1776451661629,38.67,77368.19,20.0,0.03531,4e-05,3.92428]
[1776451666665,38.67,77361.99,20.0,0.03508,4e-05,3.90272]
[1776451671700,38.68,77364.72,20.0,0.0352,4e-05,3.91405]
[1776451676735,38.68,77355.25,20.0,0.03484,4e-05,3.88068]
[1776451681770,38.68,77356.73,20.0,0.03492,4e-05,3.88761]
[1776451684561,38.69,77362.59,20.0,0.03516,4e-05,3.90967]
[1776451685944,38.69,77362.67,20.0,0.03516,4e-05,3.91021]
[1776451691840,38.69,77365.23,20.0,0.03528,4e-05,3.92127]
[1776451696875,38.7,77366.73,20.0,0.03535,4e-05,3.92792]
[1776451702036,38.7,77357.63,20.0,0.035,4e-05,3.89535]
[1776451702928,38.7,77377.85,20.0,0.03582,4e-05,3.97088]
[1776451705519,38.7,77383.33,20.0,0.03605,4e-05,3.99233]
[1776451710985,38.71,77390.28,20.0,0.03634,4e-05,4.01919]
[1776451716034,38.71,77386.74,20.0,0.03617,4e-05,4.0024]
[1776451721069,38.71,77385.18,20.0,0.03611,4e-05,3.997]
[1776451726104,38.71,77386.64,20.0,0.03618,4e-05,4.00283]
[1776451731139,38.71,77381.48,20.0,0.03597,4e-05,3.98401]
[1776451736174,38.71,77386.35,20.0,0.03617,4e-05,4.00266]
[1776451741209,38.71,77388.0,20.0,0.03624,4e-05,4.0091]
[1776451746244,38.71,77384.45,20.0,0.0361,4e-05,3.99616]
[1776451747644,38.71,77381.26,20.0,0.03598,4e-05,3.98434]
[1776451748164,38.71,77381.26,20.0,0.03598,4e-05,3.98434]
[1776451749265,38.71,77370.19,20.0,0.03553,4e-05,3.94343]
[1776451754300,38.72,77370.1,20.0,0.03554,4e-05,3.94389]
[1776451759335,38.72,77373.08,20.0,0.03566,4e-05,3.95571]
[1776451764370,38.72,77363.14,20.0,0.03527,4e-05,3.91973]
[1776451769405,38.72,77358.11,20.0,0.03509,4e-05,3.90228]
[1776451774440,38.73,77353.82,20.0,0.0349,4e-05,3.88429]
[1776451779049,38.73,77352.37,20.0,0.03485,4e-05,3.87979]
[1776451779084,38.73,77352.37,20.0,0.03485,4e-05,3.87979]
[1776451779103,38.73,77352.37,20.0,0.03485,4e-05,3.87979]
[1776451779820,38.73,77352.69,20.0,0.03487,4e-05,3.88124]
[1776451779847,38.73,77352.69,20.0,0.03487,4e-05,3.88124]
[1776451780073,38.73,77352.69,20.0,0.03487,4e-05,3.88124]
[1776451780080,38.73,77352.69,20.0,0.03487,4e-05,3.88124]
[1776451781722,38.74,77337.49,20.0,0.03428,4e-05,3.82681]
[1776451786306,38.74,77341.51,20.0,0.03445,4e-05,3.84242]
[1776451786365,38.74,77341.2,20.0,0.03444,4e-05,3.84164]
[1776451788096,38.74,77332.3,20.0,0.0341,4e-05,3.80978]
[1776451788098,38.74,77317.07,20.0,0.03351,4e-05,3.75491]
[1776451788721,38.74,77317.07,20.0,0.03351,4e-05,3.75491]
[1776451788738,38.74,77317.07,20.0,0.03351,4e-05,3.75491]
[1776451789800,38.74,77310.87,20.0,0.03327,4e-05,3.73234]
[1776451794171,38.73,77292.84,20.0,0.03258,4e-05,3.66709]
[1776451800626,38.73,77297.23,20.0,0.03271,4e-05,3.67998]
[1776451804349,38.72,77299.37,20.0,0.03278,4e-05,3.68684]
[1776451804351,38.72,77299.37,20.0,0.03278,4e-05,3.68684]
[1776451812701,38.71,77296.48,20.0,0.03264,4e-05,3.6737]
[1776451817745,38.71,77307.34,20.0,0.03303,4e-05,3.70988]
[1776451822780,38.7,77310.67,20.0,0.03313,4e-05,3.71978]
[1776451827814,38.7,77308.71,20.0,0.03304,4e-05,3.71086]
[1776451832854,38.69,77311.94,20.0,0.03311,4e-05,3.71666]
[1776451838895,38.68,77311.12,20.0,0.03305,4e-05,3.71141]
[1776451843930,38.68,77311.1,20.0,0.03303,4e-05,3.70946]
[1776451848965,38.67,77311.81,20.0,0.03304,4e-05,3.71015]
[1776451854000,38.67,77312.69,20.0,0.03305,4e-05,3.71142]
[1776451858029,38.66,77327.35,20.0,0.03359,4e-05,3.76217]
[1776451860043,38.66,77311.13,20.0,0.03297,4e-05,3.70346]
[1776451863064,38.66,77292.45,20.0,0.03226,4e-05,3.6366]
[1776451865078,38.65,77279.72,20.0,0.03178,4e-05,3.59173]
[1776451867138,38.65,77279.93,20.0,0.03179,4e-05,3.59227]
[1776451868780,38.65,77281.35,20.0,0.03184,4e-05,3.59712]
[1776451874141,38.64,77272.85,20.0,0.03147,4e-05,3.56208]
[1776451879176,38.63,77275.27,20.0,0.03154,4e-05,3.56873]
[1776451881497,38.63,77275.38,20.0,0.03154,4e-05,3.56898]
[1776451884211,38.63,77263.37,20.0,0.0311,4e-05,3.5271]
[1776451889246,38.62,77256.04,20.0,0.03082,4e-05,3.50045]
[1776451891539,38.62,77240.9,20.0,0.03025,4e-05,3.44553]
[1776451892669,38.62,77239.87,20.0,0.03022,4e-05,3.44211]
[1776451893278,38.62,77240.21,20.0,0.03023,4e-05,3.44333]
[1776451894016,38.62,77240.21,20.0,0.03023,4e-05,3.44333]
[1776451898314,38.62,77226.92,20.0,0.02973,3e-05,3.39589]
[1776451903001,38.56,77220.67,20.0,0.02932,3e-05,3.35688]
[1776451907377,38.54,77197.62,20.0,0.02848,3e-05,3.27564]
[1776451912412,38.53,77195.66,20.0,0.02838,3e-05,3.26561]
[1776451917446,38.49,77193.99,20.0,0.0282,3e-05,3.24861]
[1776451922088,38.47,77193.57,20.0,0.0281,3e-05,3.23912]
[1776451922486,38.46,77172.5,20.0,0.02739,3e-05,3.16941]
[1776451927520,38.45,77162.64,20.0,0.02705,3e-05,3.13659]
[1776451932555,38.45,77169.41,20.0,0.02726,3e-05,3.15677]
[1776451932868,38.45,77169.41,20.0,0.02726,3e-05,3.15677]
[1776451935036,38.45,77174.36,20.0,0.02741,3e-05,3.17139]
[1776451940612,38.44,77171.35,20.0,0.0273,3e-05,3.16114]
[1776451943603,38.44,77179.45,20.0,0.02755,3e-05,3.18523]
[1776451945873,38.44,77187.82,20.0,0.02782,3e-05,3.21127]
[1776451947436,38.44,77163.72,20.0,0.02704,3e-05,3.13493]
[1776451947961,38.44,77142.17,20.0,0.02635,3e-05,3.0672]
[1776451950726,38.44,77137.53,20.0,0.02622,3e-05,3.05432]
[1776451956657,38.45,77133.41,20.0,0.02607,3e-05,3.03939]
[1776451961878,38.45,77143.42,20.0,0.0264,3e-05,3.0719]
[1776451964782,38.45,77163.76,20.0,0.02705,3e-05,3.13596]
[1776451969819,38.45,77163.76,20.0,0.02705,3e-05,3.13568]
[1776451971832,38.45,77177.69,20.0,0.0275,3e-05,3.17989]
[1776451974853,38.45,77189.66,20.0,0.02789,3e-05,3.2179]
[1776451976868,38.45,77210.01,20.0,0.02857,3e-05,3.28364]
[1776451979889,38.44,77221.61,20.0,0.02895,3e-05,3.32082]
[1776451983917,38.44,77208.16,20.0,0.02848,3e-05,3.27524]
[1776451986332,38.44,77193.92,20.0,0.028,3e-05,3.22837]
[1776451987331,38.44,77193.92,20.0,0.028,3e-05,3.22837]
[1776451987862,38.44,77182.96,20.0,0.02763,3e-05,3.19285]
[1776451988118,38.44,77182.96,20.0,0.02763,3e-05,3.19285]
[1776451988424,38.44,77182.96,20.0,0.02763,3e-05,3.19285]
[1776451988719,38.44,77181.82,20.0,0.0276,3e-05,3.18905]
[1776451993821,38.43,77178.45,20.0,0.02748,3e-05,3.17755]
[1776451995160,38.43,77182.57,20.0,0.02761,3e-05,3.19063]
[1776451998016,38.43,77197.89,20.0,0.02811,3e-05,3.23942]
[1776452003052,38.43,77199.62,20.0,0.02816,3e-05,3.2439]
[1776452003675,38.43,77199.62,20.0,0.02816,3e-05,3.2439]
[1776452009093,38.43,77193.32,20.0,0.02796,3e-05,3.22464]
[1776452010745,38.43,77193.44,20.0,0.02797,3e-05,3.22533]
[1776452016143,38.43,77186.27,20.0,0.0277,3e-05,3.19842]
[1776452021179,38.43,77192.24,20.0,0.02789,3e-05,3.21695]
[1776452026214,38.43,77193.92,20.0,0.02794,3e-05,3.2215]
[1776452031249,38.42,77202.71,20.0,0.02822,3e-05,3.24905]
[1776452036284,38.42,77204.5,20.0,0.02827,3e-05,3.25372]
[1776452041319,38.42,77209.71,20.0,0.02843,3e-05,3.26947]
[1776452046355,38.41,77219.47,20.0,0.02874,3e-05,3.29993]
[1776452047761,38.41,77219.2,20.0,0.02873,3e-05,3.29871]
[1776452053403,38.4,77207.01,20.0,0.0283,3e-05,3.25699]
[1776452054686,38.4,77207.01,20.0,0.0283,3e-05,3.25699]
[1776452064481,38.4,77207.01,20.0,0.02827,3e-05,3.25424]
[1776452065499,38.4,77207.01,20.0,0.02827,3e-05,3.25424]
[1776452069516,38.4,77194.41,20.0,0.02786,3e-05,3.21414]
[1776452070359,38.4,77194.41,20.0,0.02786,3e-05,3.21414]
[1776452070712,38.4,77181.94,20.0,0.02745,3e-05,3.17435]
[1776452072947,38.4,77192.24,20.0,0.02777,3e-05,3.20476]
[1776452075635,38.4,77192.38,20.0,0.02778,3e-05,3.2054]
[1776452078827,38.4,77204.21,20.0,0.02816,3e-05,3.2429]
[1776452083071,38.4,77215.91,20.0,0.02855,3e-05,3.28013]
[1776452088363,38.39,77214.19,20.0,0.02847,3e-05,3.27294]
[1776452096733,38.38,77213.96,20.0,0.02844,3e-05,3.26994]
[1776452101748,38.38,77198.48,20.0,0.0279,3e-05,3.21791]
[1776452103762,38.38,77183.72,20.0,0.02741,3e-05,3.16997]
[1776452108208,38.38,77186.2,20.0,0.02749,3e-05,3.17737]
[1776452114455,38.37,77182.64,20.0,0.02736,3e-05,3.16524]
[1776452115095,38.37,77179.89,20.0,0.02727,3e-05,3.15636]
[1776452115258,38.37,77179.89,20.0,0.02727,3e-05,3.15636]
[1776452115567,38.37,77179.89,20.0,0.02727,3e-05,3.15636]
[1776452115607,38.37,77164.82,20.0,0.02678,3e-05,3.10855]
[1776452115853,38.37,77152.29,20.0,0.02638,3e-05,3.0692]
[1776452119884,38.37,77140.77,20.0,0.02602,3e-05,3.03318]
[1776452123888,38.37,77141.26,20.0,0.02604,3e-05,3.03503]
[1776452128947,38.47,77134.22,20.0,0.02611,3e-05,3.04187]
[1776452130988,38.49,77130.97,20.0,0.02607,3e-05,3.03746]
[1776452137003,38.53,77122.13,20.0,0.0259,3e-05,3.02009]
[1776452142555,38.55,77122.65,20.0,0.02596,3e-05,3.02638]
[1776452143842,38.55,77127.18,20.0,0.02613,3e-05,3.04255]
[1776452145882,38.56,77126.64,20.0,0.02612,3e-05,3.04175]
[1776452149513,38.56,77126.65,20.0,0.02613,3e-05,3.04275]
[1776452150020,38.56,77127.98,20.0,0.02617,3e-05,3.04703]
[1776452155129,38.56,77128.85,20.0,0.0262,3e-05,3.05003]
[1776452155859,38.56,77128.85,20.0,0.0262,3e-05,3.05003]
[1776452159156,38.56,77143.6,20.0,0.02667,3e-05,3.09622]
[1776452160386,38.56,77143.6,20.0,0.02667,3e-05,3.09622]
[1776452162178,38.56,77163.29,20.0,0.02731,3e-05,3.15832]
[1776452162866,38.56,77163.29,20.0,0.02731,3e-05,3.15832]
[1776452167960,38.56,77183.47,20.0,0.02796,3e-05,3.22214]
[1776452170338,38.56,77195.76,20.0,0.02836,3e-05,3.26101]
[1776452174870,38.55,77195.81,20.0,0.02835,3e-05,3.26034]
[1776452175033,38.55,77195.65,20.0,0.02835,3e-05,3.25955]
[1776452180305,38.55,77195.89,20.0,0.02834,3e-05,3.25871]
[1776452184015,38.55,77204.76,20.0,0.02863,3e-05,3.28679]
[1776452189368,38.55,77196.25,20.0,0.02835,3e-05,3.26026]
[1776452191143,38.55,77199.35,20.0,0.02846,3e-05,3.27059]
[1776452194648,38.55,77198.35,20.0,0.0284,3e-05,3.26357]
[1776452194771,38.55,77185.02,20.0,0.02795,3e-05,3.22014]
[1776452195489,38.55,77166.71,20.0,0.02735,3e-05,3.16151]
[1776452199636,38.55,77163.57,20.0,0.02724,3e-05,3.15119]
[1776452205485,38.55,77167.98,20.0,0.02738,3e-05,3.16449]
[1776452210522,38.54,77157.86,20.0,0.02704,3e-05,3.13207]
[1776452212033,38.54,77156.76,20.0,0.02701,3e-05,3.12856]
[1776452214101,38.54,77156.32,20.0,0.02699,3e-05,3.12711]
[1776452216561,38.54,77174.35,20.0,0.02758,3e-05,3.18426]
[1776452221596,38.54,77177.12,20.0,0.02766,3e-05,3.19245]
[1776452226933,38.54,77171.35,20.0,0.02747,3e-05,3.17335]
[1776452228039,38.54,77169.28,20.0,0.0274,3e-05,3.16663]
[1776452233215,38.54,77165.26,20.0,0.02726,3e-05,3.15334]
[1776452234955,38.54,77164.65,20.0,0.02724,3e-05,3.15123]
[1776452235634,38.54,77164.65,20.0,0.02724,3e-05,3.15123]
[1776452237710,38.54,77176.39,20.0,0.02762,3e-05,3.1884]
[1776452242744,38.53,77180.83,20.0,0.02776,3e-05,3.20182]
[1776452243954,38.53,77180.91,20.0,0.02776,3e-05,3.20191]
[1776452249796,38.54,77188.3,20.0,0.02802,3e-05,3.2272]
[1776452251069,38.54,77188.3,20.0,0.02803,3e-05,3.22776]
[1776452256844,38.54,77177.8,20.0,0.02764,3e-05,3.18943]
[1776452261879,38.53,77177.29,20.0,0.02762,3e-05,3.18716]
[1776452266914,38.53,77178.52,20.0,0.02765,3e-05,3.1904]
[1776452271951,38.53,77179.87,20.0,0.02769,3e-05,3.19402]
[1776452277108,38.53,77170.26,20.0,0.02737,3e-05,3.16286]
[1776452283030,38.53,77167.91,20.0,0.02728,3e-05,3.15484]
[1776452286051,38.52,77180.24,20.0,0.02768,3e-05,3.19395]
[1776452287902,38.52,77180.24,20.0,0.02768,3e-05,3.19395]
[1776452294954,38.52,77180.79,20.0,0.02769,3e-05,3.19471]
[1776452298135,38.52,77193.11,20.0,0.02809,3e-05,3.23366]
[1776452303488,38.52,77197.32,20.0,0.02822,3e-05,3.24621]
[1776452303749,38.52,77197.32,20.0,0.02822,3e-05,3.24621]
[1776452309212,38.52,77197.74,20.0,0.02825,3e-05,3.24871]
[1776452310789,38.52,77197.74,20.0,0.02825,3e-05,3.24871]
[1776452316261,38.52,77194.69,20.0,0.02811,3e-05,3.23495]
[1776452321296,38.51,77193.34,20.0,0.02806,3e-05,3.22968]
[1776452326336,38.51,77187.39,20.0,0.02785,3e-05,3.2098]
[1776452332436,38.51,77175.2,20.0,0.02745,3e-05,3.17004]
[1776452338418,38.51,77167.33,20.0,0.02718,3e-05,3.14453]
[1776452343454,38.51,77175.14,20.0,0.02744,3e-05,3.16915]
[1776452348031,38.51,77177.85,20.0,0.02752,3e-05,3.17756]
[1776452354978,38.5,77177.11,20.0,0.02749,3e-05,3.17449]
[1776452359987,38.5,77187.38,20.0,0.02782,3e-05,3.20677]
[1776452363656,38.5,77194.87,20.0,0.02806,3e-05,3.23025]
[1776452369636,38.5,77198.66,20.0,0.02821,3e-05,3.24394]
[1776452370690,38.5,77198.66,20.0,0.02821,3e-05,3.24394]
[1776452376686,38.5,77209.09,20.0,0.02852,3e-05,3.27342]
[1776452381721,38.5,77212.46,20.0,0.02862,3e-05,3.28311]
[1776452386758,38.49,77203.03,20.0,0.02829,3e-05,3.25107]
[1776452391793,38.49,77201.41,20.0,0.02822,3e-05,3.24488]
[1776452396829,38.49,77197.75,20.0,0.02809,3e-05,3.23208]
[1776452401864,38.48,77198.9,20.0,0.02812,3e-05,3.23503]
[1776452406902,38.48,77201.99,20.0,0.02821,3e-05,3.24401]
[1776452408031,38.48,77201.99,20.0,0.02821,3e-05,3.24401]
[1776452413951,38.48,77199.68,20.0,0.02812,3e-05,3.23534]
[1776452415046,38.48,77199.68,20.0,0.02812,3e-05,3.23534]
[1776452421812,38.47,77201.35,20.0,0.02817,3e-05,3.23948]
[1776452424974,38.47,77206.97,20.0,0.02835,3e-05,3.25719]
[1776452430064,38.48,77198.32,20.0,0.02807,3e-05,3.23036]
[1776452432312,38.48,77198.17,20.0,0.02804,3e-05,3.2271]
[1776452438121,38.47,77205.34,20.0,0.02827,3e-05,3.24914]
[1776452441142,38.47,77186.82,20.0,0.02765,3e-05,3.18874]
[1776452446184,38.47,77191.98,20.0,0.02782,3e-05,3.20487]
[1776452449197,38.47,77205.28,20.0,0.02825,3e-05,3.24728]
[1776452454389,38.46,77224.46,20.0,0.02889,3e-05,3.30892]
[1776452459514,38.46,77233.77,20.0,0.0292,3e-05,3.33835]
[1776452461292,38.46,77220.36,20.0,0.02873,3e-05,3.29308]
[1776452463308,38.46,77200.64,20.0,0.02806,3e-05,3.22825]
[1776452468060,38.45,77200.01,20.0,0.02803,3e-05,3.22574]
[1776452470358,38.45,77213.14,20.0,0.02846,3e-05,3.26771]
[1776452475136,38.45,77207.29,20.0,0.02826,3e-05,3.24798]
[1776452480428,38.44,77226.94,20.0,0.02891,3e-05,3.31061]
[1776452483685,38.44,77230.06,20.0,0.02901,3e-05,3.32032]
[1776452490681,38.44,77240.17,20.0,0.02936,3e-05,3.35415]
[1776452496537,38.44,77239.83,20.0,0.0293,3e-05,3.34818]
[1776452501575,38.43,77247.61,20.0,0.02955,3e-05,3.3719]
[1776452506610,38.43,77248.26,20.0,0.02955,3e-05,3.37208]
[1776452511646,38.42,77261.88,20.0,0.03001,4e-05,3.41585]
[1776452513659,38.41,77275.62,20.0,0.03048,4e-05,3.46104]
[1776452518708,38.41,77288.97,20.0,0.03094,4e-05,3.50453]
[1776452523740,38.38,77293.62,20.0,0.03101,4e-05,3.51178]
[1776452527792,38.38,77293.68,20.0,0.031,4e-05,3.5101]
[1776452532806,38.36,77291.39,20.0,0.03087,4e-05,3.49847]
[1776452534841,38.36,77284.74,20.0,0.03063,4e-05,3.47505]
[1776452537841,38.36,77262.07,20.0,0.0298,4e-05,3.39608]
[1776452542875,38.35,77272.64,20.0,0.03015,4e-05,3.42965]
[1776452544694,38.35,77275.5,20.0,0.03025,4e-05,3.43888]
[1776452547911,38.35,77288.66,20.0,0.03071,4e-05,3.48323]
[1776452551825,38.34,77282.01,20.0,0.03047,4e-05,3.46022]
[1776452562009,38.33,77273.88,20.0,0.0301,4e-05,3.42423]
[1776452567045,38.32,77287.8,20.0,0.03057,4e-05,3.46919]
[1776452572081,38.31,77289.11,20.0,0.03059,4e-05,3.47079]
[1776452574094,38.31,77274.14,20.0,0.03004,4e-05,3.41873]
[1776452579129,38.3,77263.87,20.0,0.02966,4e-05,3.38191]
[1776452584164,38.3,77255.51,20.0,0.02934,3e-05,3.35201]
[1776452588780,38.29,77251.19,20.0,0.02918,3e-05,3.33621]
[1776452594240,38.29,77251.28,20.0,0.02916,3e-05,3.33451]
[1776452596129,38.29,77249.87,20.0,0.02911,3e-05,3.32949]
[1776452598457,38.28,77236.88,20.0,0.02865,3e-05,3.28554]
[1776452604309,38.28,77237.36,20.0,0.02866,3e-05,3.28568]
[1776452607016,38.28,77236.87,20.0,0.02863,3e-05,3.2836]
[1776452612366,38.28,77226.61,20.0,0.02827,3e-05,3.24779]
[1776452614420,38.28,77226.09,20.0,0.02826,3e-05,3.2464]
[1776452620422,38.28,77239.35,20.0,0.0287,3e-05,3.28894]
[1776452625457,38.27,77233.45,20.0,0.02848,3e-05,3.26833]
[1776452630493,38.27,77230.47,20.0,0.02837,3e-05,3.25747]
[1776452636536,38.27,77226.07,20.0,0.02821,3e-05,3.24205]
[1776452641571,38.26,77224.59,20.0,0.02815,3e-05,3.23641]
[1776452643592,38.26,77208.4,20.0,0.02761,3e-05,3.18367]
[1776452648421,38.26,77204.59,20.0,0.02748,3e-05,3.17126]
[1776452655638,38.26,77195.35,20.0,0.02718,3e-05,3.14138]
[1776452660712,38.26,77190.52,20.0,0.02702,3e-05,3.12598]
[1776452664288,38.26,77198.0,20.0,0.02726,3e-05,3.14991]
[1776452669775,38.27,77197.51,20.0,0.02727,3e-05,3.15053]
[1776452671627,38.27,77198.32,20.0,0.0273,3e-05,3.15358]
[1776452676825,38.27,77190.11,20.0,0.02701,3e-05,3.12458]
[1776452681860,38.27,77183.41,20.0,0.0268,3e-05,3.10347]
[1776452686895,38.28,77181.63,20.0,0.02674,3e-05,3.09828]
[1776452691934,38.28,77174.99,20.0,0.02653,3e-05,3.07774]
[1776452696968,38.28,77171.77,20.0,0.02644,3e-05,3.06815]
[1776452702008,38.28,77146.42,20.0,0.02564,3e-05,2.98999]
[1776452707044,38.28,77140.77,20.0,0.02548,3e-05,2.97389]
[1776452708809,38.29,77140.92,20.0,0.02549,3e-05,2.9746]
[1776452713817,38.29,77130.43,20.0,0.02518,3e-05,2.94395]
[1776452716236,38.29,77125.57,20.0,0.02504,3e-05,2.92979]
[1776452717445,38.29,77124.93,20.0,0.02502,3e-05,2.92817]
[1776452717992,38.29,77118.21,20.0,0.02482,3e-05,2.90818]
[1776452718002,38.29,77118.21,20.0,0.02482,3e-05,2.90818]
[1776452718022,38.29,77118.21,20.0,0.02482,3e-05,2.90818]
[1776452718108,38.29,77118.21,20.0,0.02482,3e-05,2.90818]
[1776452718190,38.29,77118.21,20.0,0.02482,3e-05,2.90818]
[1776452718331,38.29,77118.21,20.0,0.02482,3e-05,2.90818]
[1776452718353,38.29,77118.21,20.0,0.02482,3e-05,2.90818]
[1776452718413,38.29,77084.82,20.0,0.02382,3e-05,2.80876]
[1776452722163,38.3,77067.63,20.0,0.02335,3e-05,2.76053]
[1776452724847,38.31,77062.89,20.0,0.02322,3e-05,2.74803]
[1776452728196,38.31,77074.51,20.0,0.02358,3e-05,2.78444]
[1776452732237,38.33,77080.02,20.0,0.02376,3e-05,2.80142]
[1776452733102,38.33,77079.11,20.0,0.02374,3e-05,2.79973]
[1776452738185,38.34,77079.85,20.0,0.02379,3e-05,2.80445]
[1776452740109,38.34,77091.63,20.0,0.02415,3e-05,2.84013]
[1776452746462,38.35,77093.93,20.0,0.02424,3e-05,2.84928]
[1776452752807,38.36,77095.25,20.0,0.02431,3e-05,2.85622]
[1776452761057,38.37,77104.54,20.0,0.02462,3e-05,2.88703]
[1776452766474,38.38,77091.63,20.0,0.02425,3e-05,2.85093]
[1776452768878,38.38,77091.5,20.0,0.02426,3e-05,2.85139]
[1776452774529,38.39,77078.08,20.0,0.02389,3e-05,2.81463]
[1776452775971,38.39,77080.03,20.0,0.02395,3e-05,2.82083]
[1776452781579,38.4,77081.38,20.0,0.02402,3e-05,2.82731]
[1776452786614,38.41,77077.83,20.0,0.02394,3e-05,2.81915]
[1776452787602,38.41,77077.83,20.0,0.02394,3e-05,2.81915]
[1776452793417,38.43,77080.76,20.0,0.02404,3e-05,2.82863]
[1776452795062,38.43,77081.39,20.0,0.02408,3e-05,2.83225]
[1776452798732,38.44,77093.93,20.0,0.02447,3e-05,2.87185]
[1776452803841,38.45,77096.04,20.0,0.02455,3e-05,2.87989]
[1776452807908,38.45,77108.73,20.0,0.02495,3e-05,2.91929]
[1776452811237,38.45,77126.89,20.0,0.02551,3e-05,2.97516]
[1776452816825,38.46,77134.31,20.0,0.02576,3e-05,2.99909]
[1776452821876,38.46,77142.58,20.0,0.02602,3e-05,3.02524]
[1776452821877,38.46,77161.06,20.0,0.02661,3e-05,3.08289]
[1776452824128,38.46,77176.71,20.0,0.02711,3e-05,3.13223]
[1776452828731,38.46,77183.21,20.0,0.02732,3e-05,3.15259]
[1776452833947,38.46,77186.32,20.0,0.02742,3e-05,3.16193]
[1776452835995,38.46,77185.98,20.0,0.0274,3e-05,3.16076]
[1776452842003,38.45,77193.67,20.0,0.02765,3e-05,3.18478]
[1776452846155,38.45,77194.54,20.0,0.02768,3e-05,3.18724]
[1776452849054,38.45,77182.27,20.0,0.02728,3e-05,3.14854]
[1776452853956,38.46,77190.1,20.0,0.02753,3e-05,3.17184]
[1776452859124,38.46,77182.93,20.0,0.02729,3e-05,3.14899]
[1776452863152,38.46,77165.24,20.0,0.02672,3e-05,3.09295]
[1776452868187,38.46,77150.1,20.0,0.02624,3e-05,3.046]
[1776452873224,38.46,77143.45,20.0,0.02604,3e-05,3.0262]
[1776452877253,38.47,77155.41,20.0,0.02642,3e-05,3.06394]
[1776452882288,38.47,77152.34,20.0,0.02633,3e-05,3.05484]
[1776452887323,38.47,77148.64,20.0,0.02622,3e-05,3.04385]
[1776452888265,38.47,77148.64,20.0,0.02622,3e-05,3.04385]
[1776452891661,38.47,77133.83,20.0,0.02576,3e-05,2.99842]
[1776452892362,38.47,77106.81,20.0,0.02493,3e-05,2.91652]
[1776452895532,38.47,77111.62,20.0,0.02508,3e-05,2.93162]
[1776452901641,38.48,77114.63,20.0,0.02519,3e-05,2.9425]
[1776452905238,38.48,77126.11,20.0,0.02555,3e-05,2.97841]
[1776452910441,38.49,77128.76,20.0,0.02567,3e-05,2.98948]
[1776452912688,38.5,77129.33,20.0,0.02567,3e-05,2.98928]
[1776452918545,38.5,77142.66,20.0,0.0261,3e-05,3.03198]
[1776452920560,38.5,77161.42,20.0,0.0267,3e-05,3.09062]
[1776452925595,38.5,77168.88,20.0,0.02694,3e-05,3.114]
[1776452930630,38.5,77176.09,20.0,0.02717,3e-05,3.13665]
[1776452935667,38.5,77165.11,20.0,0.02682,3e-05,3.10185]
[1776452940702,38.5,77162.1,20.0,0.02672,3e-05,3.0925]
[1776452945738,38.5,77169.29,20.0,0.02695,3e-05,3.11521]
[1776452948239,38.5,77168.87,20.0,0.02694,3e-05,3.11385]
[1776452953798,38.5,77167.07,20.0,0.02688,3e-05,3.1082]
[1776452955518,38.5,77166.62,20.0,0.02687,3e-05,3.10678]
[1776452961852,38.5,77166.6,20.0,0.02687,3e-05,3.10673]
[1776452964724,38.5,77166.54,20.0,0.02686,3e-05,3.10654]
[1776452972181,38.51,77164.78,20.0,0.02684,3e-05,3.10399]
[1776452977964,38.52,77165.23,20.0,0.02684,3e-05,3.10309]
[1776452982999,38.52,77163.87,20.0,0.02679,3e-05,3.09887]
[1776452986022,38.52,77151.8,20.0,0.02641,3e-05,3.06119]
[1776452991057,38.52,77155.08,20.0,0.02652,3e-05,3.07178]
[1776452996092,38.52,77164.82,20.0,0.02683,3e-05,3.10243]
[1776453001127,38.52,77172.93,20.0,0.02709,3e-05,3.12804]
[1776453004154,38.52,77185.27,20.0,0.02749,3e-05,3.16715]
[1776453008376,38.52,77192.32,20.0,0.02772,3e-05,3.18944]
[1776453014234,38.51,77193.85,20.0,0.02776,3e-05,3.19336]
[1776453015501,38.51,77193.85,20.0,0.02776,3e-05,3.19336]
[1776453019333,38.51,77177.35,20.0,0.02721,3e-05,3.14002]
[1776453024435,38.51,77173.09,20.0,0.02707,3e-05,3.12612]
[1776453029403,38.52,77156.96,20.0,0.02658,3e-05,3.07769]
[1776453031786,38.52,77161.2,20.0,0.02672,3e-05,3.0915]
[1776453032999,38.52,77177.36,20.0,0.02722,3e-05,3.14007]
[1776453040146,38.52,77183.88,20.0,0.02743,3e-05,3.16021]
[1776453045519,38.52,77179.67,20.0,0.02729,3e-05,3.14642]
[1776453050554,38.52,77180.37,20.0,0.02731,3e-05,3.14842]
[1776453055590,38.52,77173.7,20.0,0.02709,3e-05,3.12711]
[1776453059620,38.52,77162.03,20.0,0.02671,3e-05,3.09041]
[1776453061634,38.52,77150.47,20.0,0.02635,3e-05,3.05445]
[1776453066669,38.52,77144.8,20.0,0.02617,3e-05,3.03729]
[1776453068832,38.52,77143.57,20.0,0.02613,3e-05,3.03362]
[1776453074725,38.52,77152.78,20.0,0.02643,3e-05,3.0628]
[1776453076029,38.52,77152.83,20.0,0.02643,3e-05,3.06305]
[1776453081775,38.52,77153.9,20.0,0.02647,3e-05,3.06693]
[1776453084684,38.52,77159.58,20.0,0.02666,3e-05,3.08485]
[1776453089830,38.53,77169.18,20.0,0.02699,3e-05,3.11755]
[1776453092291,38.54,77168.47,20.0,0.02695,3e-05,3.1129]
[1776453095876,38.54,77181.66,20.0,0.02738,3e-05,3.15514]
[1776453100911,38.54,77179.91,20.0,0.02732,3e-05,3.14928]
[1776453105946,38.54,77171.04,20.0,0.02703,3e-05,3.12096]
[1776453110980,38.54,77163.43,20.0,0.02679,3e-05,3.09702]
[1776453114002,38.54,77179.16,20.0,0.0273,3e-05,3.14677]
[1776453119037,38.54,77180.26,20.0,0.02733,3e-05,3.14999]
[1776453124071,38.53,77179.65,20.0,0.02731,3e-05,3.14783]
[1776453127095,38.53,77166.33,20.0,0.02688,3e-05,3.10561]
[1776453128729,38.53,77166.33,20.0,0.02688,3e-05,3.10561]
[1776453134144,38.53,77166.66,20.0,0.02689,3e-05,3.10677]
[1776453136149,38.53,77166.65,20.0,0.02689,3e-05,3.10675]
[1776453141193,38.54,77160.72,20.0,0.0267,3e-05,3.08837]
[1776453146484,38.54,77157.47,20.0,0.0266,3e-05,3.07838]
[1776453152270,38.55,77163.37,20.0,0.02679,3e-05,3.09661]
[1776453153975,38.55,77163.37,20.0,0.02679,3e-05,3.09661]
[1776453159287,38.55,77163.75,20.0,0.02681,3e-05,3.09883]
[1776453161341,38.55,77187.33,20.0,0.02758,3e-05,3.17347]
[1776453166376,38.55,77197.12,20.0,0.0279,3e-05,3.20412]
[1776453171411,38.54,77193.55,20.0,0.02777,3e-05,3.19189]
[1776453176446,38.54,77196.65,20.0,0.02787,3e-05,3.20113]
[1776453181481,38.54,77203.36,20.0,0.02808,3e-05,3.22195]
[1776453186516,38.54,77211.62,20.0,0.02835,3e-05,3.2476]
[1776453188456,38.54,77211.68,20.0,0.02834,3e-05,3.24756]
[1776453193564,38.53,77206.48,20.0,0.02816,3e-05,3.22931]
[1776453195731,38.53,77204.16,20.0,0.02808,3e-05,3.22159]
[1776453201621,38.53,77197.45,20.0,0.02784,3e-05,3.19865]
[1776453204552,38.52,77194.43,20.0,0.02774,3e-05,3.18864]
[1776453209676,38.53,77195.37,20.0,0.02778,3e-05,3.1932]
[1776453211681,38.53,77196.63,20.0,0.02783,3e-05,3.19757]
[1776453214715,38.53,77212.38,20.0,0.02832,3e-05,3.24485]
[1776453215788,38.53,77224.17,20.0,0.02872,3e-05,3.28308]
[1776453223779,38.52,77235.53,20.0,0.02908,3e-05,3.31765]
[1776453228850,38.52,77232.11,20.0,0.02895,3e-05,3.305]
[1776453228893,38.51,77216.26,20.0,0.0284,3e-05,3.25274]
[1776453234859,38.51,77218.86,20.0,0.02848,3e-05,3.25973]
[1776453239894,38.51,77223.72,20.0,0.02863,3e-05,3.2743]
[1776453243922,38.5,77209.11,20.0,0.02812,3e-05,3.22568]
[1776453248069,38.5,77206.03,20.0,0.02802,3e-05,3.21512]
[1776453252985,38.5,77221.47,20.0,0.02852,3e-05,3.26418]
[1776453255069,38.5,77221.55,20.0,0.02852,3e-05,3.26421]
[1776453260034,38.49,77240.81,20.0,0.02916,3e-05,3.32582]
[1776453263778,38.49,77241.74,20.0,0.02918,3e-05,3.32788]
[1776453270109,38.49,77242.52,20.0,0.02922,3e-05,3.33099]
[1776453270816,38.49,77242.52,20.0,0.02922,3e-05,3.33099]
[1776453276151,38.48,77243.46,20.0,0.0292,3e-05,3.32875]
[1776453282193,38.48,77245.23,20.0,0.02924,3e-05,3.33264]
[1776453287228,38.47,77252.61,20.0,0.02948,3e-05,3.35581]
[1776453290483,38.47,77266.64,20.0,0.02996,4e-05,3.40173]
[1776453296291,38.46,77265.19,20.0,0.02988,4e-05,3.3937]
[1776453301326,38.45,77262.64,20.0,0.02977,4e-05,3.38302]
[1776453306361,38.45,77274.27,20.0,0.03015,4e-05,3.41989]
[1776453308078,38.45,77274.27,20.0,0.03015,4e-05,3.41989]
[1776453314128,38.44,77285.22,20.0,0.03051,4e-05,3.45403]
[1776453315093,38.43,77291.57,20.0,0.03073,4e-05,3.47515]
[1776453316436,38.43,77309.29,20.0,0.03136,4e-05,3.5349]
[1776453321775,38.42,77318.22,20.0,0.03166,4e-05,3.56244]
[1776453323916,38.41,77320.22,20.0,0.03171,4e-05,3.56788]
[1776453328916,38.41,77325.16,20.0,0.03188,4e-05,3.58331]
[1776453329525,38.41,77347.19,20.0,0.0327,4e-05,3.66038]
[1776453330921,38.41,77347.19,20.0,0.0327,4e-05,3.66038]
[1776453336574,38.39,77348.87,20.0,0.03266,4e-05,3.65654]
[1776453340295,38.33,77336.73,20.0,0.03201,4e-05,3.59532]
[1776453344891,38.3,77338.64,20.0,0.03197,4e-05,3.59161]
[1776453350672,38.28,77338.26,20.0,0.0319,4e-05,3.58488]
[1776453355707,38.25,77336.78,20.0,0.03172,4e-05,3.56859]
[1776453360742,38.24,77342.15,20.0,0.03188,4e-05,3.58351]
[1776453364770,38.23,77356.24,20.0,0.03237,4e-05,3.62987]
[1776453368825,38.22,77350.42,20.0,0.03212,4e-05,3.60665]
[1776453374840,38.2,77339.27,20.0,0.03165,4e-05,3.56165]
[1776453375920,38.2,77339.27,20.0,0.03165,4e-05,3.56165]
[1776453381440,38.19,77341.19,20.0,0.03167,4e-05,3.56397]
[1776453383819,38.18,77342.79,20.0,0.03171,4e-05,3.56801]
[1776453388940,38.18,77349.76,20.0,0.03195,4e-05,3.59012]
[1776453390945,38.17,77350.58,20.0,0.03197,4e-05,3.59269]
[1776453392967,38.17,77338.04,20.0,0.03146,4e-05,3.54308]
[1776453398003,38.16,77329.84,20.0,0.03111,4e-05,3.51091]
[1776453403045,38.15,77326.32,20.0,0.03095,4e-05,3.4952]
[1776453408080,38.14,77326.58,20.0,0.03092,4e-05,3.49265]
[1776453413115,38.13,77323.42,20.0,0.03077,4e-05,3.47826]
[1776453416336,38.12,77335.41,20.0,0.03118,4e-05,3.51778]
[1776453417143,38.12,77347.31,20.0,0.03162,4e-05,3.55868]
[1776453422226,38.11,77357.31,20.0,0.03196,4e-05,3.59068]
[1776453428277,38.09,77359.75,20.0,0.03199,4e-05,3.59403]
[1776453431250,38.08,77338.71,20.0,0.03117,4e-05,3.51678]
[1776453435429,38.07,77336.33,20.0,0.03106,4e-05,3.50625]
[1776453440560,38.06,77346.03,20.0,0.03137,4e-05,3.53576]
[1776453441327,38.06,77360.32,20.0,0.03189,4e-05,3.58452]
[1776453443870,38.05,77360.16,20.0,0.03187,4e-05,3.58228]
[1776453449383,38.05,77349.58,20.0,0.03145,4e-05,3.54327]
[1776453450840,38.04,77347.59,20.0,0.03137,4e-05,3.53604]
[1776453456432,38.03,77350.86,20.0,0.03142,4e-05,3.53947]
[1776453457439,38.03,77363.02,20.0,0.03186,4e-05,3.5815]
[1776453459453,38.02,77386.34,20.0,0.03273,4e-05,3.66283]
[1776453464488,38.01,77388.02,20.0,0.03274,4e-05,3.66407]
[1776453469516,37.92,77393.69,20.0,0.03264,4e-05,3.65468]
[1776453474559,37.88,77391.53,20.0,0.03241,4e-05,3.63298]
[1776453479595,37.82,77395.92,20.0,0.03236,4e-05,3.62875]
[1776453485635,37.7,77390.77,20.0,0.03176,4e-05,3.57264]
[1776453488055,37.7,77386.15,20.0,0.03157,4e-05,3.55544]
[1776453493694,37.69,77380.77,20.0,0.03132,4e-05,3.53122]
[1776453494984,37.69,77380.77,20.0,0.03132,4e-05,3.53122]
[1776453500744,37.67,77382.31,20.0,0.03132,4e-05,3.53164]
[1776453502758,37.67,77403.55,20.0,0.03211,4e-05,3.60575]
[1776453503561,37.67,77403.55,20.0,0.03211,4e-05,3.60575]
[1776453509807,37.66,77396.63,20.0,0.03181,4e-05,3.57832]
[1776453510893,37.66,77396.63,20.0,0.03181,4e-05,3.57832]
[1776453510958,37.66,77382.78,20.0,0.03129,4e-05,3.52894]
[1776453516859,37.64,77382.99,20.0,0.03123,4e-05,3.52211]
[1776453521894,37.63,77371.89,20.0,0.03078,4e-05,3.47999]
[1776453526930,37.63,77378.88,20.0,0.03101,4e-05,3.50165]
[1776453532973,37.62,77378.13,20.0,0.03094,4e-05,3.49552]
[1776453538007,37.61,77373.07,20.0,0.03073,4e-05,3.47503]
[1776453543051,37.6,77359.88,20.0,0.03022,4e-05,3.42657]
[1776453546071,37.6,77373.66,20.0,0.03071,4e-05,3.47313]
[1776453548806,37.59,77377.99,20.0,0.03085,4e-05,3.4872]
[1776453554128,37.58,77372.77,20.0,0.03063,4e-05,3.46576]
[1776453556021,37.58,77372.4,20.0,0.03061,4e-05,3.46397]
[1776453560299,37.57,77360.53,20.0,0.03015,4e-05,3.42085]
[1776453561177,37.57,77342.09,20.0,0.02948,4e-05,3.35666]
[1776453566212,37.57,77332.92,20.0,0.02914,4e-05,3.32406]
[1776453571250,37.56,77328.41,20.0,0.02894,4e-05,3.30406]
[1776453573264,37.56,77316.62,20.0,0.02852,3e-05,3.26394]
[1776453578299,37.56,77306.03,20.0,0.02815,3e-05,3.22797]
[1776453582425,37.56,77319.06,20.0,0.0286,3e-05,3.27104]
[1776453583173,37.56,77319.06,20.0,0.0286,3e-05,3.27104]
[1776453588467,37.56,77324.05,20.0,0.02876,3e-05,3.28663]
[1776453590223,37.56,77322.11,20.0,0.02869,3e-05,3.27991]
[1776453594529,37.55,77327.01,20.0,0.02886,4e-05,3.29587]
[1776453594578,37.55,77347.64,20.0,0.02958,4e-05,3.36557]
[1776453597679,37.55,77356.78,20.0,0.0299,4e-05,3.39586]
[1776453600283,37.55,77358.73,20.0,0.02996,4e-05,3.40182]
[1776453600558,37.55,77370.84,20.0,0.0304,4e-05,3.44378]
[1776453603221,37.54,77376.74,20.0,0.0306,4e-05,3.46301]
[1776453607935,37.54,77378.45,20.0,0.03065,4e-05,3.46702]
[1776453608063,37.54,77378.45,20.0,0.03065,4e-05,3.46702]
[1776453608124,37.54,77378.45,20.0,0.03065,4e-05,3.46702]
[1776453608162,37.53,77399.95,20.0,0.03144,4e-05,3.54229]
[1776453608686,37.53,77414.54,20.0,0.03199,4e-05,3.59374]
[1776453614808,37.52,77413.07,20.0,0.03189,4e-05,3.58492]
[1776453620704,37.51,77399.89,20.0,0.03135,4e-05,3.53337]
[1776453623724,37.5,77384.72,20.0,0.03076,4e-05,3.47815]
[1776453625406,37.5,77384.72,20.0,0.03076,4e-05,3.47815]
[1776453630776,37.5,77390.95,20.0,0.03098,4e-05,3.49909]
[1776453632718,37.5,77398.09,20.0,0.03122,4e-05,3.52066]
[1776453637826,37.49,77393.45,20.0,0.03102,4e-05,3.50136]
[1776453642860,37.48,77391.66,20.0,0.03092,4e-05,3.49252]
[1776453647895,37.48,77398.87,20.0,0.03116,4e-05,3.51524]
[1776453652930,37.47,77402.54,20.0,0.03127,4e-05,3.52549]
[1776453657965,37.46,77403.0,20.0,0.03126,4e-05,3.5243]
[1776453663005,37.45,77400.36,20.0,0.03113,4e-05,3.51217]
[1776453664015,37.45,77384.47,20.0,0.03053,4e-05,3.45573]
[1776453668167,37.44,77381.89,20.0,0.03042,4e-05,3.44544]
[1776453674090,37.43,77388.73,20.0,0.03064,4e-05,3.46619]
[1776453675274,37.43,77388.73,20.0,0.03064,4e-05,3.46619]
[1776453681139,37.43,77385.35,20.0,0.03048,4e-05,3.45114]
[1776453684012,37.42,77385.4,20.0,0.03047,4e-05,3.45043]
[1776453689195,37.42,77389.73,20.0,0.03063,4e-05,3.46539]
[1776453691075,37.42,77393.09,20.0,0.03076,4e-05,3.47722]
[1776453696245,37.41,77394.24,20.0,0.03074,4e-05,3.47522]
[1776453701296,37.41,77386.95,20.0,0.03045,4e-05,3.44735]
[1776453706333,37.4,77391.59,20.0,0.0306,4e-05,3.46133]
[1776453711368,37.39,77389.23,20.0,0.03049,4e-05,3.45078]
[1776453716403,37.39,77374.19,20.0,0.02991,4e-05,3.39625]
[1776453721438,37.38,77364.11,20.0,0.02953,4e-05,3.35981]
[1776453725466,37.38,77379.56,20.0,0.03008,4e-05,3.41193]
[1776453728171,37.38,77376.76,20.0,0.02997,4e-05,3.40146]
[1776453733522,37.37,77375.5,20.0,0.0299,4e-05,3.39488]
[1776453735162,37.37,77382.87,20.0,0.03016,4e-05,3.4201]
[1776453741578,37.36,77386.8,20.0,0.03027,4e-05,3.43086]
[1776453743825,37.36,77387.36,20.0,0.03029,4e-05,3.43196]
[1776453750641,37.36,77386.74,20.0,0.03026,4e-05,3.42992]
[1776453750890,37.36,77386.74,20.0,0.03026,4e-05,3.42992]
[1776453753665,37.35,77400.35,20.0,0.03073,4e-05,3.47319]
[1776453755679,37.35,77411.78,20.0,0.03114,4e-05,3.51267]
[1776453760714,37.34,77412.62,20.0,0.03114,4e-05,3.51231]
[1776453765749,37.33,77412.97,20.0,0.03112,4e-05,3.5108]
[1776453770784,37.32,77404.23,20.0,0.03077,4e-05,3.47727]
[1776453776826,37.32,77405.91,20.0,0.0308,4e-05,3.48021]
[1776453781862,37.31,77400.37,20.0,0.03057,4e-05,3.45841]
[1776453786897,37.3,77394.41,20.0,0.03033,4e-05,3.43524]
[1776453788495,37.3,77394.41,20.0,0.03033,4e-05,3.43524]
[1776453793946,37.29,77396.75,20.0,0.03038,4e-05,3.44058]
[1776453795570,37.29,77396.75,20.0,0.03038,4e-05,3.44058]
[1776453800995,37.28,77401.46,20.0,0.03052,4e-05,3.4541]
[1776453803739,37.28,77405.26,20.0,0.03066,4e-05,3.46703]
[1776453810971,37.28,77415.98,20.0,0.03105,4e-05,3.50394]
[1776453814088,37.28,77400.48,20.0,0.03043,4e-05,3.44418]
[1776453819122,37.27,77394.86,20.0,0.0302,4e-05,3.42261]
[1776453824159,37.26,77387.54,20.0,0.02991,4e-05,3.3954]
[1776453827486,37.26,77372.8,20.0,0.02937,4e-05,3.34357]
[1776453828297,37.26,77357.28,20.0,0.02882,4e-05,3.29034]
[1776453834231,37.26,77351.83,20.0,0.02862,4e-05,3.27116]
[1776453839265,37.26,77352.38,20.0,0.02863,4e-05,3.27234]
[1776453841280,37.26,77340.57,20.0,0.02821,3e-05,3.23231]
[1776453846315,37.25,77333.92,20.0,0.02798,3e-05,3.20987]
[1776453848885,37.25,77336.85,20.0,0.02808,3e-05,3.21958]
[1776453854464,37.25,77337.48,20.0,0.0281,3e-05,3.22143]
[1776453855383,37.25,77324.52,20.0,0.02765,3e-05,3.17819]
[1776453856091,37.25,77324.52,20.0,0.02765,3e-05,3.17819]
[1776453861426,37.25,77324.18,20.0,0.02764,3e-05,3.17713]
[1776453864592,37.25,77330.38,20.0,0.02786,3e-05,3.19771]
[1776453866092,37.25,77345.16,20.0,0.02837,3e-05,3.24755]
[1776453871671,37.26,77347.97,20.0,0.02849,3e-05,3.25882]
[1776453877539,37.26,77349.66,20.0,0.02852,4e-05,3.26107]
[1776453880560,37.26,77361.14,20.0,0.02892,4e-05,3.29947]
[1776453883582,37.26,77372.66,20.0,0.02932,4e-05,3.33811]
[1776453888615,37.25,77379.6,20.0,0.02956,4e-05,3.36054]
[1776453893651,37.25,77384.81,20.0,0.02973,4e-05,3.37705]
[1776453898685,37.24,77383.58,20.0,0.02967,4e-05,3.37126]
[1776453903722,37.24,77379.79,20.0,0.02951,4e-05,3.35662]
[1776453908046,37.23,77371.37,20.0,0.0292,4e-05,3.32659]
[1776453913792,37.23,77368.68,20.0,0.02909,4e-05,3.31611]
[1776453915103,37.23,77368.97,20.0,0.0291,4e-05,3.3169]
[1776453920592,37.23,77374.75,20.0,0.02929,4e-05,3.33564]
[1776453920847,37.23,77394.57,20.0,0.03001,4e-05,3.40395]
[1776453921853,37.22,77407.81,20.0,0.03049,4e-05,3.44967]
[1776453924161,37.22,77396.56,20.0,0.03007,4e-05,3.40944]
[1776453929912,37.22,77390.79,20.0,0.02986,4e-05,3.39022]
[1776453931183,37.23,77390.61,20.0,0.02986,4e-05,3.38975]
[1776453933011,37.22,77389.01,20.0,0.02977,4e-05,3.37999]
[1776453938975,37.21,77382.04,20.0,0.02946,4e-05,3.35083]
[1776453943315,37.2,77375.45,20.0,0.0292,4e-05,3.32571]
[1776453949051,37.19,77377.78,20.0,0.02926,4e-05,3.33144]
[1776453954712,37.19,77378.18,20.0,0.02926,4e-05,3.3318]
[1776453960757,37.19,77377.94,20.0,0.02923,4e-05,3.32941]
[1776453966170,37.18,77370.47,20.0,0.02895,4e-05,3.30232]
[1776453968032,37.18,77367.31,20.0,0.02884,4e-05,3.29134]
[1776453973219,37.18,77361.11,20.0,0.02861,4e-05,3.26933]
[1776453975144,37.18,77360.72,20.0,0.02859,4e-05,3.26786]
[1776453980268,37.17,77361.01,20.0,0.02859,4e-05,3.26799]
[1776453984116,37.17,77368.03,20.0,0.02884,4e-05,3.29138]
[1776453989331,37.18,77368.07,20.0,0.02885,4e-05,3.29291]
[1776453991144,37.18,77368.19,20.0,0.02886,4e-05,3.29363]
[1776453994366,37.18,77389.38,20.0,0.02959,4e-05,3.36246]
[1776453998395,37.17,77401.54,20.0,0.03002,4e-05,3.4035]
[1776454003430,37.17,77407.74,20.0,0.03022,4e-05,3.42328]
[1776454008465,37.16,77408.85,20.0,0.03025,4e-05,3.42522]
[1776454013500,37.16,77408.27,20.0,0.0302,4e-05,3.42129]
[1776454019542,37.15,77406.97,20.0,0.03013,4e-05,3.41452]
[1776454021646,37.15,77382.81,20.0,0.02925,4e-05,3.3301]
[1776454024038,37.14,77370.88,20.0,0.02882,4e-05,3.28876]
[1776454025585,37.14,77356.27,20.0,0.0283,3e-05,3.23917]
[1776454028058,37.14,77349.75,20.0,0.02807,3e-05,3.2172]
[1776454035036,37.14,77353.63,20.0,0.02821,3e-05,3.23004]
[1776454040693,37.14,77355.46,20.0,0.02827,3e-05,3.23582]
[1776454043594,37.14,77357.69,20.0,0.02834,3e-05,3.24323]
[1776454048749,37.15,77372.3,20.0,0.02888,4e-05,3.29471]
[1776454050633,37.15,77377.61,20.0,0.02907,4e-05,3.3132]
[1776454055798,37.15,77374.7,20.0,0.02893,4e-05,3.29915]
[1776454060834,37.15,77374.1,20.0,0.0289,4e-05,3.29631]
[1776454062849,37.14,77360.27,20.0,0.02841,4e-05,3.24906]
[1776454067884,37.14,77360.72,20.0,0.02842,4e-05,3.25018]
[1776454072918,37.14,77353.14,20.0,0.02815,3e-05,3.22425]
[1776454077954,37.14,77353.32,20.0,0.02816,3e-05,3.22463]
[1776454082279,37.14,77351.8,20.0,0.0281,3e-05,3.21932]
[1776454083150,37.14,77347.72,20.0,0.02796,3e-05,3.20561]
[1776454086950,37.14,77347.59,20.0,0.02795,3e-05,3.20453]
[1776454087926,37.14,77351.53,20.0,0.02809,3e-05,3.2177]
[1776454088350,37.14,77350.71,20.0,0.02805,3e-05,3.21436]
[1776454088645,37.14,77350.71,20.0,0.02805,3e-05,3.21436]
[1776454094067,37.13,77350.37,20.0,0.028,3e-05,3.20971]
[1776454095476,37.12,77350.3,20.0,0.02799,3e-05,3.2089]
[1776454101116,37.11,77353.37,20.0,0.02806,3e-05,3.21575]
[1776454104144,37.11,77352.1,20.0,0.02801,3e-05,3.21034]
[1776454109172,37.11,77351.16,20.0,0.02797,3e-05,3.20623]
[1776454111234,37.11,77351.16,20.0,0.02797,3e-05,3.20623]
[1776454113200,37.1,77336.94,20.0,0.02744,3e-05,3.15425]
[1776454118836,37.1,77328.85,20.0,0.02714,3e-05,3.12572]
[1776454122265,37.09,77314.88,20.0,0.02666,3e-05,3.07845]
[1776454123154,37.09,77314.88,20.0,0.02666,3e-05,3.07845]
[1776454125284,37.09,77298.75,20.0,0.02611,3e-05,3.02504]
[1776454129655,37.09,77289.38,20.0,0.0258,3e-05,2.99439]
[1776454135387,37.08,77292.75,20.0,0.02589,3e-05,3.00365]
[1776454140479,37.08,77291.5,20.0,0.02584,3e-05,2.99862]
[1776454145514,37.07,77295.81,20.0,0.02597,3e-05,3.01134]
[1776454148293,37.07,77295.88,20.0,0.02597,3e-05,3.01113]
[1776454153570,37.07,77287.71,20.0,0.02569,3e-05,2.98391]
[1776454155454,37.07,77284.51,20.0,0.02559,3e-05,2.97357]
[1776454156860,37.07,77282.77,20.0,0.02553,3e-05,2.9679]
[1776454159612,37.07,77294.87,20.0,0.02591,3e-05,3.00576]
[1776454160317,37.07,77294.87,20.0,0.02591,3e-05,3.00576]
[1776454164258,37.06,77294.65,20.0,0.0259,3e-05,3.00423]
[1776454169682,37.07,77307.85,20.0,0.02634,3e-05,3.04771]
[1776454171385,37.07,77308.26,20.0,0.02636,3e-05,3.04925]
[1776454172003,37.07,77308.26,20.0,0.02636,3e-05,3.04925]
[1776454172936,37.07,77311.14,20.0,0.02642,3e-05,3.05514]
[1776454175224,37.07,77312.62,20.0,0.02647,3e-05,3.05965]
[1776454184791,37.05,77315.08,20.0,0.02652,3e-05,3.06432]
[1776454186652,37.05,77315.77,20.0,0.02654,3e-05,3.06626]
[1776454187516,37.05,77315.56,20.0,0.02653,3e-05,3.06527]
[1776454189223,37.05,77314.15,20.0,0.02648,3e-05,3.06039]
[1776454194406,37.05,77308.5,20.0,0.02627,3e-05,3.0404]
[1776454196053,37.05,77308.88,20.0,0.02628,3e-05,3.04136]
[1776454198142,37.04,77309.38,20.0,0.02629,3e-05,3.04244]
[1776454200188,37.04,77311.07,20.0,0.02634,3e-05,3.04734]
[1776454201911,37.04,77327.22,20.0,0.02687,3e-05,3.09901]
[1776454203195,37.04,77327.22,20.0,0.02687,3e-05,3.09901]
[1776454204309,37.04,77328.91,20.0,0.02692,3e-05,3.1038]
[1776454204554,37.04,77328.91,20.0,0.02692,3e-05,3.1038]
[1776454204933,37.04,77340.51,20.0,0.02732,3e-05,3.14214]
[1776454207237,37.04,77357.28,20.0,0.02789,3e-05,3.19811]
[1776454207962,37.04,77357.28,20.0,0.02789,3e-05,3.19811]
[1776454212989,37.04,77349.41,20.0,0.02762,3e-05,3.17194]
[1776454215033,37.04,77350.49,20.0,0.02766,3e-05,3.17559]
[1776454217023,37.04,77335.94,20.0,0.02717,3e-05,3.12753]
[1776454222040,37.04,77344.82,20.0,0.02747,3e-05,3.15738]
[1776454222526,37.04,77354.52,20.0,0.02781,3e-05,3.1898]
[1776454223272,37.04,77354.52,20.0,0.02781,3e-05,3.1898]
[1776454223857,37.04,77363.23,20.0,0.02811,3e-05,3.21908]
[1776454229107,37.05,77366.91,20.0,0.02826,3e-05,3.23381]
[1776454231217,37.05,77368.42,20.0,0.02832,4e-05,3.23937]
[1776454236898,37.05,77360.66,20.0,0.02803,3e-05,3.21056]
[1776454239177,37.05,77372.45,20.0,0.02844,4e-05,3.25028]
[1776454244212,37.05,77374.85,20.0,0.02852,4e-05,3.25808]
[1776454249082,37.05,77379.8,20.0,0.0287,4e-05,3.27472]
[1776454250254,37.05,77405.29,20.0,0.02961,4e-05,3.36221]
[1776454254068,37.05,77411.77,20.0,0.02984,4e-05,3.38383]
[1776454259318,37.04,77404.22,20.0,0.02955,4e-05,3.35608]
[1776454262533,37.04,77416.53,20.0,0.02999,4e-05,3.39826]
[1776454266520,37.04,77421.55,20.0,0.03016,4e-05,3.41494]
[1776454268039,37.04,77427.55,20.0,0.03038,4e-05,3.43574]
[1776454269718,37.03,77429.12,20.0,0.03043,4e-05,3.44057]
[1776454275229,37.03,77420.92,20.0,0.03011,4e-05,3.40973]
[1776454276442,37.03,77407.47,20.0,0.02961,4e-05,3.36253]
[1776454283381,37.02,77399.75,20.0,0.02932,4e-05,3.33436]
[1776454284217,37.02,77399.75,20.0,0.02932,4e-05,3.33436]
[1776454289669,37.03,77392.07,20.0,0.02905,4e-05,3.3089]
[1776454291287,37.03,77391.86,20.0,0.02905,4e-05,3.30854]
[1776454295573,37.03,77404.47,20.0,0.02947,4e-05,3.34845]
[1776454300609,37.02,77415.05,20.0,0.02984,4e-05,3.38401]
[1776454303728,37.02,77402.44,20.0,0.02938,4e-05,3.33945]
[1776454308665,37.02,77390.49,20.0,0.02894,4e-05,3.29747]
[1776454313700,37.02,77380.94,20.0,0.0286,4e-05,3.26444]
[1776454318230,37.02,77381.21,20.0,0.0286,4e-05,3.26515]
[1776454321756,37.01,77394.08,20.0,0.02904,4e-05,3.30706]
[1776454322680,37.01,77394.08,20.0,0.02904,4e-05,3.30706]
[1776454323772,37.01,77396.86,20.0,0.02913,4e-05,3.31594]
[1776454327546,37.0,77408.51,20.0,0.02954,4e-05,3.35498]
[1776454328973,37.0,77408.48,20.0,0.02954,4e-05,3.35467]
[1776454332850,37.0,77393.82,20.0,0.029,4e-05,3.303]
[1776454335652,37.0,77397.93,20.0,0.02914,4e-05,3.31688]
[1776454336110,37.0,77397.93,20.0,0.02914,4e-05,3.31688]
[1776454336551,37.0,77398.77,20.0,0.02917,4e-05,3.31963]
[1776454337209,37.0,77398.77,20.0,0.02917,4e-05,3.31963]
[1776454338250,37.0,77398.81,20.0,0.02916,4e-05,3.31907]
[1776454341978,36.99,77401.85,20.0,0.02926,4e-05,3.32843]
[1776454343895,36.99,77399.63,20.0,0.02917,4e-05,3.31991]
[1776454344193,36.99,77399.63,20.0,0.02917,4e-05,3.31991]
[1776454346585,36.99,77406.58,20.0,0.02942,4e-05,3.34338]
[1776454347556,36.99,77403.81,20.0,0.02932,4e-05,3.33411]
[1776454351244,36.99,77405.21,20.0,0.02938,4e-05,3.33936]
[1776454357008,36.99,77419.11,20.0,0.02985,4e-05,3.38346]
[1776454358880,36.99,77411.27,20.0,0.02956,4e-05,3.35591]
[1776454359827,36.99,77402.15,20.0,0.02922,4e-05,3.32415]
[1776454360730,36.99,77400.84,20.0,0.02917,4e-05,3.31893]
[1776454362558,36.98,77392.17,20.0,0.02884,4e-05,3.28771]
[1776454367529,36.97,77391.82,20.0,0.0288,4e-05,3.28397]
[1776454371933,36.97,77388.75,20.0,0.02867,4e-05,3.27095]
[1776454372665,36.96,77389.12,20.0,0.02867,4e-05,3.2716]
[1776454378339,36.95,77391.24,20.0,0.02872,4e-05,3.27576]
[1776454381179,36.95,77409.54,20.0,0.02936,4e-05,3.33725]
[1776454385210,36.95,77421.53,20.0,0.02979,4e-05,3.37827]
[1776454388132,36.95,77416.23,20.0,0.02959,4e-05,3.35933]
[1776454393266,36.94,77409.3,20.0,0.02933,4e-05,3.33416]
[1776454395255,36.94,77409.54,20.0,0.02933,4e-05,3.33483]
[1776454401322,36.94,77399.4,20.0,0.02896,4e-05,3.29879]
[1776454401888,36.94,77399.4,20.0,0.02896,4e-05,3.29879]
[1776454404475,36.94,77393.12,20.0,0.02872,4e-05,3.27597]
[1776454404614,36.93,77390.8,20.0,0.02863,4e-05,3.26743]
[1776454408371,36.93,77369.81,20.0,0.02787,3e-05,3.19422]
[1776454411649,36.92,77369.64,20.0,0.02782,3e-05,3.18877]
[1776454416427,36.91,77383.53,20.0,0.02828,4e-05,3.23318]
[1776454419819,36.91,77383.9,20.0,0.02828,4e-05,3.23281]
[1776454422420,36.91,77383.01,20.0,0.02823,4e-05,3.22873]
[1776454424186,36.9,77382.3,20.0,0.0282,4e-05,3.22528]
[1776454425470,36.9,77382.15,20.0,0.02819,4e-05,3.22425]
[1776454426891,36.9,77384.03,20.0,0.02824,4e-05,3.22959]
[1776454431305,36.89,77384.63,20.0,0.02825,4e-05,3.23004]
[1776454432254,36.89,77384.67,20.0,0.02824,4e-05,3.22914]
[1776454432303,36.89,77384.67,20.0,0.02824,4e-05,3.22914]
[1776454437574,36.89,77393.76,20.0,0.02855,4e-05,3.25946]
[1776454441912,36.89,77396.94,20.0,0.02867,4e-05,3.27026]
[1776454448202,36.88,77401.43,20.0,0.02879,4e-05,3.28266]
[1776454453657,36.87,77400.7,20.0,0.02873,4e-05,3.27648]
[1776454455254,36.87,77391.18,20.0,0.02838,4e-05,3.24339]
[1776454455366,36.87,77391.18,20.0,0.02838,4e-05,3.24339]
[1776454458722,36.86,77368.57,20.0,0.02757,3e-05,3.16466]
[1776454462750,36.85,77356.25,20.0,0.02713,3e-05,3.12209]
[1776454463882,36.85,77356.25,20.0,0.02713,3e-05,3.12209]
[1776454468896,36.85,77364.04,20.0,0.02738,3e-05,3.14629]
[1776454471043,36.85,77367.53,20.0,0.02749,3e-05,3.15716]
[1776454476849,36.84,77368.2,20.0,0.02746,3e-05,3.15325]
[1776454481883,36.83,77369.49,20.0,0.02748,3e-05,3.15563]
[1776454486919,36.82,77370.34,20.0,0.02749,3e-05,3.15653]
[1776454491954,36.82,77370.63,20.0,0.02748,3e-05,3.15558]
[1776454496989,36.81,77370.66,20.0,0.02746,3e-05,3.1538]
[1776454502026,36.81,77347.45,20.0,0.02665,3e-05,3.07526]
[1776454506054,36.8,77334.42,20.0,0.02621,3e-05,3.03189]
[1776454508623,36.8,77341.05,20.0,0.02643,3e-05,3.05311]
[1776454514111,36.8,77335.17,20.0,0.02622,3e-05,3.03286]
[1776454515694,36.8,77334.91,20.0,0.02621,3e-05,3.03185]
[1776454521159,36.8,77348.28,20.0,0.02664,3e-05,3.0741]
[1776454524032,36.79,77339.11,20.0,0.02633,3e-05,3.04369]
[1776454529221,36.79,77340.45,20.0,0.02636,3e-05,3.047]
[1776454531209,36.79,77339.65,20.0,0.02634,3e-05,3.0442]
[1776454531232,36.79,77339.65,20.0,0.02634,3e-05,3.0442]
[1776454534206,36.79,77338.96,20.0,0.02628,3e-05,3.03805]
[1776454534230,36.79,77338.96,20.0,0.02628,3e-05,3.03805]
[1776454536271,36.79,77327.54,20.0,0.0259,3e-05,3.0006]
[1776454539337,36.79,77310.92,20.0,0.02535,3e-05,2.94704]
[1776454539687,36.79,77310.92,20.0,0.02535,3e-05,2.94704]
[1776454539898,36.79,77310.92,20.0,0.02535,3e-05,2.94704]
[1776454540302,36.79,77296.86,20.0,0.0249,3e-05,2.90253]
[1776454541196,36.79,77296.86,20.0,0.0249,3e-05,2.90253]
[1776454541309,36.79,77294.36,20.0,0.02482,3e-05,2.8947]
[1776454542439,36.79,77294.36,20.0,0.02482,3e-05,2.8947]
[1776454545271,36.78,77290.65,20.0,0.02469,3e-05,2.88157]
[1776454545379,36.78,77289.04,20.0,0.02463,3e-05,2.87604]
[1776454545979,36.78,77289.04,20.0,0.02463,3e-05,2.87604]
[1776454546543,36.78,77289.04,20.0,0.02463,3e-05,2.87604]
[1776454547350,36.78,77267.46,20.0,0.02396,3e-05,2.80933]
[1776454549365,36.78,77255.46,20.0,0.0236,3e-05,2.77292]
[1776454551484,36.78,77254.69,20.0,0.02358,3e-05,2.7708]
[1776454551585,36.78,77254.03,20.0,0.02356,3e-05,2.76926]
[1776454552796,36.78,77253.67,20.0,0.02355,3e-05,2.76817]
[1776454554858,36.78,77253.36,20.0,0.02354,3e-05,2.76662]
[1776454560441,36.77,77255.0,20.0,0.02357,3e-05,2.76977]
[1776454561194,36.77,77255.0,20.0,0.02357,3e-05,2.76977]
[1776454563227,36.77,77253.6,20.0,0.02352,3e-05,2.76489]
[1776454568074,36.77,77252.66,20.0,0.02347,3e-05,2.7605]
[1776454570053,36.76,77266.09,20.0,0.02388,3e-05,2.80081]
[1776454570512,36.76,77266.68,20.0,0.02389,3e-05,2.80227]
[1776454570743,36.76,77266.68,20.0,0.02389,3e-05,2.80227]
[1776454571519,36.76,77257.01,20.0,0.0236,3e-05,2.7729]
[1776454572119,36.76,77257.01,20.0,0.0236,3e-05,2.7729]
[1776454572529,36.76,77260.8,20.0,0.02371,3e-05,2.78406]
[1776454572823,36.76,77260.8,20.0,0.02371,3e-05,2.78406]
[1776454573536,36.76,77260.44,20.0,0.0237,3e-05,2.78316]
[1776454575173,36.76,77261.34,20.0,0.02372,3e-05,2.7852]
[1776454575550,36.76,77264.49,20.0,0.02381,3e-05,2.7943]
[1776454580587,36.75,77265.66,20.0,0.02382,3e-05,2.79519]
[1776454582601,36.75,77277.75,20.0,0.02418,3e-05,2.83126]
[1776454586629,36.74,77292.16,20.0,0.02461,3e-05,2.87351]
[1776454591229,36.73,77291.56,20.0,0.02456,3e-05,2.86895]
[1776454591785,36.73,77290.47,20.0,0.02449,3e-05,2.86107]
[1776454594211,36.72,77290.58,20.0,0.02447,3e-05,2.85896]
[1776454599363,36.7,77294.46,20.0,0.02453,3e-05,2.8649]
[1776454599545,36.7,77294.46,20.0,0.02453,3e-05,2.8649]
[1776454604755,36.67,77302.0,20.0,0.02469,3e-05,2.881]
[1776454609790,36.65,77304.14,20.0,0.02469,3e-05,2.88147]
[1776454610765,36.65,77304.14,20.0,0.02469,3e-05,2.88147]
[1776454612460,36.65,77303.05,20.0,0.02464,3e-05,2.8768]
[1776454612538,36.65,77303.05,20.0,0.02464,3e-05,2.8768]
[1776454615874,36.63,77283.45,20.0,0.02398,3e-05,2.81112]
[1776454616882,36.63,77287.58,20.0,0.0241,3e-05,2.82276]
[1776454617651,36.63,77287.58,20.0,0.0241,3e-05,2.82276]
[1776454619530,36.62,77289.04,20.0,0.02412,3e-05,2.825]
[1776454622889,36.61,77281.15,20.0,0.02383,3e-05,2.79619]
[1776454628214,36.59,77275.3,20.0,0.0236,3e-05,2.77296]
[1776454628459,36.59,77275.3,20.0,0.0236,3e-05,2.77296]
[1776454629931,36.58,77288.27,20.0,0.02397,3e-05,2.80965]
[1776454632343,36.58,77288.38,20.0,0.02396,3e-05,2.80888]
[1776454632505,36.58,77288.38,20.0,0.02396,3e-05,2.80888]
[1776454635499,36.56,77284.44,20.0,0.0238,3e-05,2.79347]
[1776454635548,36.56,77284.44,20.0,0.0238,3e-05,2.79347]
[1776454636802,36.56,77295.67,20.0,0.02413,3e-05,2.82598]
[1776454642015,36.54,77299.25,20.0,0.02417,3e-05,2.83024]
[1776454644029,36.53,77284.95,20.0,0.0237,3e-05,2.78385]
[1776454644889,36.53,77284.95,20.0,0.0237,3e-05,2.78385]
[1776454646160,36.52,77301.1,20.0,0.02419,3e-05,2.83223]
[1776454650364,36.52,77303.61,20.0,0.02425,3e-05,2.83839]
[1776454652329,36.51,77304.84,20.0,0.02425,3e-05,2.83791]
[1776454652347,36.51,77304.84,20.0,0.02425,3e-05,2.83791]
[1776454653428,36.51,77311.47,20.0,0.02446,3e-05,2.85807]
[1776454653987,36.51,77317.31,20.0,0.02463,3e-05,2.87522]
[1776454654889,36.5,77323.64,20.0,0.02482,3e-05,2.89398]
[1776454655263,36.5,77323.64,20.0,0.02482,3e-05,2.89398]
[1776454658539,36.49,77331.68,20.0,0.02504,3e-05,2.9157]
[1776454660693,36.48,77333.98,20.0,0.02508,3e-05,2.92046]
[1776454667196,36.46,77326.34,20.0,0.02475,3e-05,2.88734]
[1776454670134,36.44,77334.42,20.0,0.02496,3e-05,2.90792]
[1776454670651,36.44,77334.42,20.0,0.02496,3e-05,2.90792]
[1776454676255,36.41,77332.66,20.0,0.02482,3e-05,2.89481]
[1776454681295,36.4,77329.23,20.0,0.02465,3e-05,2.87781]
[1776454684287,36.39,77328.33,20.0,0.0246,3e-05,2.87255]
[1776454685889,36.38,77331.47,20.0,0.02467,3e-05,2.88005]
[1776454686668,36.38,77331.47,20.0,0.02467,3e-05,2.88005]
[1776454688018,36.37,77332.65,20.0,0.02469,3e-05,2.88134]
[1776454692168,36.36,77314.15,20.0,0.02405,3e-05,2.81868]
[1776454694695,36.35,77314.05,20.0,0.02403,3e-05,2.81616]
[1776454695052,36.34,77314.05,20.0,0.02401,3e-05,2.81396]
[1776454697458,36.34,77295.73,20.0,0.02343,3e-05,2.75638]
[1776454698334,36.34,77293.17,20.0,0.02334,3e-05,2.74756]
[1776454700123,36.33,77294.13,20.0,0.02335,3e-05,2.74855]
[1776454704315,36.32,77286.98,20.0,0.0231,3e-05,2.72295]
[1776454709497,36.31,77295.39,20.0,0.02332,3e-05,2.74597]
[1776454711598,36.31,77301.28,20.0,0.0235,3e-05,2.76364]
[1776454717553,36.29,77307.12,20.0,0.0236,3e-05,2.7726]
[1776454722592,36.27,77298.82,20.0,0.02329,3e-05,2.74206]
[1776454727625,36.25,77303.85,20.0,0.0234,3e-05,2.75265]
[1776454732660,36.24,77304.73,20.0,0.02337,3e-05,2.75049]
[1776454735236,36.23,77308.99,20.0,0.02348,3e-05,2.76164]
[1776454739710,36.18,77327.59,20.0,0.02391,3e-05,2.80452]
[1776454740201,36.18,77327.59,20.0,0.02391,3e-05,2.80452]
[1776454745163,36.17,77328.03,20.0,0.02387,3e-05,2.80057]
[1776454745752,36.16,77341.36,20.0,0.02428,3e-05,2.84123]
[1776454746774,36.16,77341.36,20.0,0.02428,3e-05,2.84123]
[1776454748569,36.16,77357.48,20.0,0.02477,3e-05,2.89008]
[1776454750453,36.15,77352.02,20.0,0.02457,3e-05,2.87029]
[1776454755633,36.13,77360.31,20.0,0.02478,3e-05,2.89067]
[1776454760444,36.11,77365.39,20.0,0.02487,3e-05,2.89956]
[1776454760866,36.11,77365.39,20.0,0.02487,3e-05,2.89956]
[1776454764392,36.09,77370.79,20.0,0.02499,3e-05,2.91191]
[1776454765273,36.09,77370.67,20.0,0.02498,3e-05,2.91088]
[1776454765466,36.09,77370.67,20.0,0.02498,3e-05,2.91088]
[1776454765941,36.09,77381.29,20.0,0.02533,3e-05,2.94512]
[1776454767172,36.08,77391.46,20.0,0.02565,3e-05,2.97683]
[1776454768379,36.08,77391.46,20.0,0.02565,3e-05,2.97683]
[1776454770178,36.08,77397.48,20.0,0.02583,3e-05,2.995]
[1776454771274,36.08,77402.47,20.0,0.02599,3e-05,3.01061]
[1776454771400,36.08,77402.47,20.0,0.02599,3e-05,3.01061]
[1776454773955,36.06,77416.11,20.0,0.02637,3e-05,3.04725]
[1776454776543,36.06,77423.88,20.0,0.02662,3e-05,3.07166]
[1776454781717,36.03,77422.36,20.0,0.02649,3e-05,3.059]
[1776454781768,36.03,77422.36,20.0,0.02649,3e-05,3.059]
[1776454782015,36.02,77409.83,20.0,0.02604,3e-05,3.01446]
[1776454783215,36.02,77409.83,20.0,0.02604,3e-05,3.01446]
[1776454786206,36.01,77392.67,20.0,0.02542,3e-05,2.95413]
[1776454792085,35.98,77382.82,20.0,0.02501,3e-05,2.91342]
[1776454797120,35.96,77374.33,20.0,0.02467,3e-05,2.88016]
[1776454802156,35.94,77369.18,20.0,0.02445,3e-05,2.85786]
[1776454807190,35.93,77364.4,20.0,0.02424,3e-05,2.83715]
[1776454808291,35.93,77364.4,20.0,0.02424,3e-05,2.83715]
[1776454809006,35.92,77364.4,20.0,0.02423,3e-05,2.83606]
[1776454812218,35.91,77352.18,20.0,0.02381,3e-05,2.79445]
[1776454815518,35.9,77349.32,20.0,0.02369,3e-05,2.78249]
[1776454821290,35.88,77345.27,20.0,0.02349,3e-05,2.76306]
[1776454823896,35.88,77346.58,20.0,0.02352,3e-05,2.76617]
[1776454825500,35.87,77361.6,20.0,0.02397,3e-05,2.81082]
[1776454828339,35.87,77376.59,20.0,0.02443,3e-05,2.85679]
[1776454831016,35.86,77376.79,20.0,0.02443,3e-05,2.85635]
[1776454836394,35.84,77379.74,20.0,0.02443,3e-05,2.85643]
[1776454838947,35.84,77382.58,20.0,0.02451,3e-05,2.86436]
[1776454839599,35.84,77387.75,20.0,0.02467,3e-05,2.87976]
[1776454839876,35.83,77402.95,20.0,0.02515,3e-05,2.92764]
[1776454840764,35.83,77415.31,20.0,0.02555,3e-05,2.9667]
[1776454841116,35.83,77415.31,20.0,0.02555,3e-05,2.9667]
[1776454846465,35.8,77420.62,20.0,0.02564,3e-05,2.97611]
[1776454851359,35.79,77432.26,20.0,0.02598,3e-05,3.00914]
[1776454853762,35.78,77434.72,20.0,0.02603,3e-05,3.01452]
[1776454856735,35.76,77423.24,20.0,0.0256,3e-05,2.97244]
[1776454862583,35.74,77405.41,20.0,0.02492,3e-05,2.90534]
[1776454867618,35.72,77400.69,20.0,0.02471,3e-05,2.88425]
[1776454868355,35.72,77400.69,20.0,0.02471,3e-05,2.88425]
[1776454873662,35.7,77395.68,20.0,0.02448,3e-05,2.86125]
[1776454875485,35.69,77395.29,20.0,0.02445,3e-05,2.85888]
[1776454880713,35.67,77401.36,20.0,0.02458,3e-05,2.87158]
[1776454883906,35.66,77401.56,20.0,0.02456,3e-05,2.86993]
[1776454886239,35.65,77400.71,20.0,0.02451,3e-05,2.86438]
[1776454891790,35.64,77391.82,20.0,0.02416,3e-05,2.82969]
[1776454892495,35.64,77391.82,20.0,0.02416,3e-05,2.82969]
[1776454894813,35.64,77378.39,20.0,0.02371,3e-05,2.78458]
[1776454899848,35.62,77375.98,20.0,0.02358,3e-05,2.77206]
[1776454904883,35.6,77374.66,20.0,0.02349,3e-05,2.7631]
[1776454909918,35.59,77379.97,20.0,0.02361,3e-05,2.77493]
[1776454914955,35.57,77390.54,20.0,0.0239,3e-05,2.8033]
[1776454916834,35.57,77393.18,20.0,0.02397,3e-05,2.81065]
[1776454922004,35.55,77393.44,20.0,0.0239,3e-05,2.8042]
[1776454927040,35.53,77397.8,20.0,0.02399,3e-05,2.81282]
[1776454928051,35.53,77397.8,20.0,0.02399,3e-05,2.81282]
[1776454933081,35.51,77396.28,20.0,0.02388,3e-05,2.80183]
[1776454935071,35.51,77396.28,20.0,0.02388,3e-05,2.80183]
[1776454944086,35.48,77391.56,20.0,0.02364,3e-05,2.77794]
[1776454947932,35.47,77391.23,20.0,0.0236,3e-05,2.77419]
[1776454951248,35.47,77391.23,20.0,0.02359,3e-05,2.77266]
[1776454957250,35.45,77391.32,20.0,0.0235,3e-05,2.76366]
[1776454962285,35.43,77401.13,20.0,0.02376,3e-05,2.78969]
[1776454968327,35.41,77402.61,20.0,0.02375,3e-05,2.78845]
[1776454970662,35.41,77401.66,20.0,0.02371,3e-05,2.78445]
[1776454970683,35.41,77401.66,20.0,0.02371,3e-05,2.78445]
[1776454976384,35.39,77422.55,20.0,0.0243,3e-05,2.84408]
[1776454981532,35.37,77418.7,20.0,0.02414,3e-05,2.82747]
[1776454986677,35.36,77421.39,20.0,0.02417,3e-05,2.83087]
[1776454986684,35.36,77421.39,20.0,0.02417,3e-05,2.83087]
[1776454986734,35.36,77421.39,20.0,0.02417,3e-05,2.83087]
[1776454989089,35.35,77421.39,20.0,0.02415,3e-05,2.82878]
[1776454994510,35.33,77418.6,20.0,0.02399,3e-05,2.81269]
[1776454996289,35.33,77418.13,20.0,0.02396,3e-05,2.81019]
[1776455001558,35.31,77421.1,20.0,0.024,3e-05,2.81368]
[1776455004168,35.3,77421.97,20.0,0.024,3e-05,2.81446]
[1776455009614,35.29,77418.46,20.0,0.02386,3e-05,2.80029]
[1776455011207,35.29,77417.82,20.0,0.02384,3e-05,2.79786]
[1776455016664,35.27,77416.64,20.0,0.02372,3e-05,2.78574]
[1776455020692,35.26,77403.47,20.0,0.02327,3e-05,2.7404]
[1776455025727,35.25,77404.88,20.0,0.02327,3e-05,2.7405]
[1776455027680,35.24,77405.75,20.0,0.02329,3e-05,2.74236]
[1776455032775,35.23,77405.64,20.0,0.02323,3e-05,2.73685]
[1776455038817,35.21,77405.38,20.0,0.02317,3e-05,2.73092]
[1776455043853,35.2,77405.38,20.0,0.02313,3e-05,2.72673]
[1776455048149,35.19,77405.71,20.0,0.02312,3e-05,2.7261]
[1776455053715,35.17,77404.59,20.0,0.02303,3e-05,2.71683]
[1776455055407,35.17,77396.02,20.0,0.02275,3e-05,2.68853]
[1776455059965,35.16,77383.12,20.0,0.02232,3e-05,2.64496]
[1776455060972,35.15,77370.12,20.0,0.02192,3e-05,2.60461]
[1776455064756,35.15,77374.36,20.0,0.02203,3e-05,2.61565]
[1776455070039,35.14,77388.28,20.0,0.02244,3e-05,2.65723]
[1776455071984,35.14,77387.33,20.0,0.02238,3e-05,2.65111]
[1776455077086,35.13,77389.93,20.0,0.02243,3e-05,2.65552]
[1776455082121,35.12,77391.8,20.0,0.02245,3e-05,2.65774]
[1776455087156,35.11,77391.56,20.0,0.0224,3e-05,2.65271]
[1776455092191,35.1,77389.88,20.0,0.02231,3e-05,2.64401]
[1776455097226,35.08,77390.59,20.0,0.0223,3e-05,2.64269]
[1776455101254,35.08,77375.39,20.0,0.02181,3e-05,2.59353]
[1776455103269,35.07,77360.31,20.0,0.02135,3e-05,2.54696]
[1776455108303,35.06,77360.74,20.0,0.02134,3e-05,2.54561]
[1776455109303,35.06,77360.74,20.0,0.02134,3e-05,2.54561]
[1776455112331,35.06,77346.72,20.0,0.02091,3e-05,2.50191]
[1776455116437,35.05,77342.18,20.0,0.02077,3e-05,2.48724]
[1776455122400,35.04,77328.02,20.0,0.02034,3e-05,2.44309]
[1776455123887,35.04,77328.02,20.0,0.02034,3e-05,2.44309]
[1776455129450,35.05,77318.76,20.0,0.02009,3e-05,2.41752]
[1776455131105,35.05,77318.76,20.0,0.02009,3e-05,2.41752]
[1776455136500,35.04,77317.65,20.0,0.02003,3e-05,2.41046]
[1776455141535,35.04,77318.73,20.0,0.02004,3e-05,2.41214]
[1776455146570,35.03,77300.59,20.0,0.01953,3e-05,2.3592]
[1776455151607,35.03,77294.33,20.0,0.01935,3e-05,2.34068]
[1776455156644,35.03,77298.89,20.0,0.01947,3e-05,2.3528]
[1776455161679,35.02,77300.07,20.0,0.01949,3e-05,2.35521]
[1776455166714,35.02,77294.1,20.0,0.01932,3e-05,2.33753]
[1776455168242,35.02,77294.1,20.0,0.01932,3e-05,2.33753]
[1776455173765,35.02,77297.58,20.0,0.01941,3e-05,2.34625]
[1776455175258,35.02,77297.58,20.0,0.01941,3e-05,2.34625]
[1776455182830,35.01,77296.56,20.0,0.01936,3e-05,2.34181]
[1776455183969,35.01,77296.56,20.0,0.01936,3e-05,2.34181]
[1776455187865,35.02,77309.56,20.0,0.01973,3e-05,2.37996]
[1776455190944,35.02,77308.99,20.0,0.01972,3e-05,2.379]
[1776455192699,35.02,77323.47,20.0,0.0201,3e-05,2.41762]
[1776455198946,35.01,77331.9,20.0,0.02032,3e-05,2.4398]
[1776455201966,35.01,77318.76,20.0,0.01994,3e-05,2.40099]
[1776455207001,35.01,77316.48,20.0,0.01986,3e-05,2.39314]
[1776455212035,35.0,77314.02,20.0,0.01978,3e-05,2.38485]
[1776455217072,35.0,77314.29,20.0,0.01978,3e-05,2.38437]
[1776455222106,34.99,77315.21,20.0,0.01979,3e-05,2.3857]
[1776455227141,34.99,77306.88,20.0,0.01955,3e-05,2.36078]
[1776455227968,34.99,77306.88,20.0,0.01955,3e-05,2.36078]
[1776455233183,34.98,77294.12,20.0,0.0192,3e-05,2.32394]
[1776455235052,34.98,77293.86,20.0,0.01919,3e-05,2.32306]
[1776455240232,34.98,77296.38,20.0,0.01925,3e-05,2.32922]
[1776455243684,34.98,77295.89,20.0,0.01923,3e-05,2.32738]
[1776455249295,34.99,77292.35,20.0,0.01915,3e-05,2.31933]
[1776455250585,34.99,77292.59,20.0,0.01916,3e-05,2.32041]
[1776455256426,34.99,77293.36,20.0,0.01916,3e-05,2.31958]
[1776455256348,34.99,77281.19,20.0,0.01883,3e-05,2.28563]
[1776455259542,34.99,77275.52,20.0,0.01868,3e-05,2.26981]
[1776455263402,34.98,77305.1,20.0,0.01947,3e-05,2.3518]
[1776455269677,34.98,77308.33,20.0,0.01955,3e-05,2.35994]
[1776455270697,34.98,77308.42,20.0,0.01955,3e-05,2.35982]
[1776455270759,34.98,77308.42,20.0,0.01955,3e-05,2.35982]
[1776455280522,34.97,77313.71,20.0,0.01967,3e-05,2.37305]
[1776455285711,34.97,77319.92,20.0,0.01984,3e-05,2.38999]
[1776455286741,34.97,77318.0,20.0,0.01978,3e-05,2.38405]
[1776455287240,34.97,77318.0,20.0,0.01978,3e-05,2.38405]
[1776455288338,34.97,77318.13,20.0,0.01978,3e-05,2.3842]
[1776455293614,34.96,77330.62,20.0,0.02011,3e-05,2.41818]
[1776455295454,34.96,77330.62,20.0,0.02011,3e-05,2.41818]
[1776455303997,34.95,77334.03,20.0,0.02018,3e-05,2.42528]
[1776455306050,34.95,77339.29,20.0,0.02033,3e-05,2.44045]
[1776455308719,34.96,77352.29,20.0,0.0207,3e-05,2.47928]
[1776455311084,34.96,77354.79,20.0,0.02078,3e-05,2.4868]
[1776455316775,34.95,77361.84,20.0,0.02093,3e-05,2.50219]
[1776455321810,34.94,77364.53,20.0,0.02099,3e-05,2.50781]
[1776455324834,34.93,77380.62,20.0,0.02144,3e-05,2.55444]
[1776455329870,34.93,77389.95,20.0,0.02169,3e-05,2.57974]
[1776455331884,34.92,77372.09,20.0,0.02115,3e-05,2.52486]
[1776455337316,34.92,77370.85,20.0,0.0211,3e-05,2.51968]
[1776455342961,34.9,77371.65,20.0,0.02109,3e-05,2.51812]
[1776455348335,34.9,77370.26,20.0,0.02103,3e-05,2.51204]
[1776455352694,34.89,77361.18,20.0,0.02074,3e-05,2.48301]
[1776455355496,34.89,77363.63,20.0,0.02081,3e-05,2.4894]
[1776455363977,34.87,77363.33,20.0,0.02076,3e-05,2.48473]
[1776455369144,34.88,77361.62,20.0,0.02072,3e-05,2.48008]
[1776455371094,34.88,77361.03,20.0,0.0207,3e-05,2.47851]
[1776455376193,34.87,77363.21,20.0,0.02072,3e-05,2.48014]
[1776455381228,34.86,77363.46,20.0,0.02071,3e-05,2.47886]
[1776455384249,34.86,77377.02,20.0,0.02109,3e-05,2.51785]
[1776455389284,34.85,77376.38,20.0,0.02105,3e-05,2.5137]
[1776455394318,34.84,77372.17,20.0,0.0209,3e-05,2.49902]
[1776455397340,34.84,77390.2,20.0,0.02142,3e-05,2.55164]
[1776455398853,34.84,77394.85,20.0,0.02155,3e-05,2.56518]
[1776455401040,34.84,77402.13,20.0,0.02176,3e-05,2.58622]
[1776455401799,34.84,77395.82,20.0,0.02157,3e-05,2.56704]
[1776455402407,34.83,77380.36,20.0,0.02111,3e-05,2.51996]
[1776455404538,34.83,77393.97,20.0,0.0215,3e-05,2.55937]
[1776455407443,34.82,77380.48,20.0,0.02108,3e-05,2.51731]
[1776455407952,34.82,77380.48,20.0,0.02108,3e-05,2.51731]
[1776455413486,34.81,77366.68,20.0,0.02065,3e-05,2.4735]
[1776455415058,34.81,77360.08,20.0,0.02046,3e-05,2.45372]
[1776455420535,34.81,77351.23,20.0,0.02019,3e-05,2.42602]
[1776455423724,34.8,77355.11,20.0,0.02029,3e-05,2.43646]
[1776455429598,34.81,77356.85,20.0,0.02036,3e-05,2.44301]
[1776455429947,34.81,77356.85,20.0,0.02036,3e-05,2.44301]
[1776455430708,34.81,77357.03,20.0,0.02036,3e-05,2.4438]
[1776455436649,34.8,77343.82,20.0,0.01995,3e-05,2.40086]
[1776455441689,34.8,77341.37,20.0,0.01988,3e-05,2.39286]
[1776455446726,34.8,77344.65,20.0,0.01996,3e-05,2.40149]
[1776455451759,34.79,77354.72,20.0,0.02022,3e-05,2.42875]
[1776455457080,34.79,77354.49,20.0,0.0202,3e-05,2.42686]
[1776455462836,34.78,77357.3,20.0,0.02026,3e-05,2.4329]
[1776455464850,34.78,77340.74,20.0,0.01979,3e-05,2.38442]
[1776455469707,34.77,77341.92,20.0,0.01982,3e-05,2.38694]
[1776455474937,34.77,77341.49,20.0,0.01979,3e-05,2.38443]
[1776455475682,34.77,77341.49,20.0,0.01979,3e-05,2.38443]
[1776455476948,34.77,77345.97,20.0,0.01992,3e-05,2.39709]
[1776455482997,34.76,77345.84,20.0,0.01989,3e-05,2.39487]
[1776455485028,34.76,77346.4,20.0,0.01991,3e-05,2.39624]
[1776455489041,34.76,77363.99,20.0,0.02041,3e-05,2.44781]
[1776455491634,34.76,77364.29,20.0,0.02042,3e-05,2.44896]
[1776455492470,34.77,77372.04,20.0,0.02062,3e-05,2.469]
[1776455492551,34.77,77384.17,20.0,0.02097,3e-05,2.50539]
[1776455498105,34.76,77393.15,20.0,0.02122,3e-05,2.52996]
[1776455503140,34.75,77389.63,20.0,0.02109,3e-05,2.51701]
[1776455508175,34.74,77392.63,20.0,0.02115,3e-05,2.52368]
[1776455513309,34.74,77392.94,20.0,0.02114,3e-05,2.52225]
[1776455519252,34.73,77392.54,20.0,0.02109,3e-05,2.51778]
[1776455521604,34.72,77392.31,20.0,0.02108,3e-05,2.51664]
[1776455521614,34.72,77392.31,20.0,0.02108,3e-05,2.51664]
[1776455527308,34.71,77387.43,20.0,0.02091,3e-05,2.49892]
[1776455528110,34.71,77387.43,20.0,0.02091,3e-05,2.49892]
[1776455528309,34.71,77387.43,20.0,0.02091,3e-05,2.49892]
[1776455528649,34.71,77387.43,20.0,0.02091,3e-05,2.49892]
[1776455533978,34.7,77387.42,20.0,0.02088,3e-05,2.49634]
[1776455534357,34.7,77373.64,20.0,0.02049,3e-05,2.45554]
[1776455535549,34.7,77373.64,20.0,0.02049,3e-05,2.45554]
[1776455535643,34.7,77361.29,20.0,0.02013,3e-05,2.41866]
[1776455538283,34.7,77360.49,20.0,0.0201,3e-05,2.41579]
[1776455542413,34.7,77376.16,20.0,0.02053,3e-05,2.46016]
[1776455543809,34.69,77379.31,20.0,0.02062,3e-05,2.46911]
[1776455549462,34.7,77398.65,20.0,0.02119,3e-05,2.52791]
[1776455550941,34.7,77400.6,20.0,0.02125,3e-05,2.53389]
[1776455553833,34.69,77402.48,20.0,0.02127,3e-05,2.53512]
[1776455557521,34.69,77416.32,20.0,0.02166,3e-05,2.57514]
[1776455562556,34.68,77407.1,20.0,0.02136,3e-05,2.54455]
[1776455567591,34.67,77399.28,20.0,0.02111,3e-05,2.51856]
[1776455572625,34.66,77392.3,20.0,0.02088,3e-05,2.49553]
[1776455577663,34.66,77377.98,20.0,0.02045,3e-05,2.45116]
[1776455582698,34.65,77372.18,20.0,0.02027,3e-05,2.43249]
[1776455584427,34.65,77367.15,20.0,0.02012,3e-05,2.41752]
[1776455588182,34.65,77352.68,20.0,0.01971,3e-05,2.3747]
[1776455588233,34.65,77352.68,20.0,0.01971,3e-05,2.3747]
[1776455593775,34.64,77360.5,20.0,0.01991,3e-05,2.39606]
[1776455595385,34.64,77361.16,20.0,0.01993,3e-05,2.39775]
[1776455600826,34.64,77374.09,20.0,0.02028,3e-05,2.43389]
[1776455603849,34.64,77378.99,20.0,0.02041,3e-05,2.44767]
[1776455605860,34.64,77399.58,20.0,0.02101,3e-05,2.50895]
[1776455610990,34.64,77397.79,20.0,0.02096,3e-05,2.50422]
[1776455615525,34.63,77400.7,20.0,0.02101,3e-05,2.50881]
[1776455620965,34.62,77398.01,20.0,0.02091,3e-05,2.49778]
[1776455624993,34.62,77379.29,20.0,0.02035,3e-05,2.44073]
[1776455630607,34.62,77378.36,20.0,0.02031,3e-05,2.43673]
[1776455631074,34.61,77378.11,20.0,0.0203,3e-05,2.43539]
[1776455636955,34.61,77389.43,20.0,0.02061,3e-05,2.46722]
[1776455642115,34.6,77384.05,20.0,0.02043,3e-05,2.44915]
[1776455647150,34.6,77380.44,20.0,0.02031,3e-05,2.43698]
[1776455648624,34.6,77380.44,20.0,0.02031,3e-05,2.43698]
[1776455652185,34.59,77398.78,20.0,0.02083,3e-05,2.48959]
[1776455655668,34.59,77401.72,20.0,0.0209,3e-05,2.49755]
[1776455659237,34.58,77387.88,20.0,0.02048,3e-05,2.45445]
[1776455664339,34.58,77389.36,20.0,0.02051,3e-05,2.45748]
[1776455667472,34.57,77390.08,20.0,0.02053,3e-05,2.4592]
[1776455671511,34.58,77398.43,20.0,0.02078,3e-05,2.48494]
[1776455677227,34.57,77412.18,20.0,0.02115,3e-05,2.52198]
[1776455681583,34.57,77419.12,20.0,0.02134,3e-05,2.54118]
[1776455682398,34.57,77404.64,20.0,0.0209,3e-05,2.49664]
[1776455684202,34.56,77404.32,20.0,0.02088,3e-05,2.49521]
[1776455687193,34.56,77404.44,20.0,0.02087,3e-05,2.49402]
[1776455692469,34.55,77405.1,20.0,0.02087,3e-05,2.49406]
[1776455696497,34.55,77391.1,20.0,0.02045,3e-05,2.45069]
[1776455700527,34.54,77403.7,20.0,0.02081,3e-05,2.48719]
[1776455705560,34.54,77396.58,20.0,0.02058,3e-05,2.46408]
[1776455707977,34.53,77399.15,20.0,0.02065,3e-05,2.47105]
[1776455708324,34.53,77399.15,20.0,0.02065,3e-05,2.47105]
[1776455712609,34.53,77412.47,20.0,0.02102,3e-05,2.50914]
[1776455715228,34.53,77414.34,20.0,0.02107,3e-05,2.51395]
[1776455720665,34.52,77422.69,20.0,0.02129,3e-05,2.53662]
[1776455723869,34.52,77423.95,20.0,0.02132,3e-05,2.53954]
[1776455723908,34.52,77423.95,20.0,0.02132,3e-05,2.53954]
[1776455731146,34.52,77421.93,20.0,0.02126,3e-05,2.53393]
[1776455736777,34.51,77421.43,20.0,0.0212,3e-05,2.52674]
[1776455741812,34.5,77423.98,20.0,0.02125,3e-05,2.5323]
[1776455742316,34.5,77423.98,20.0,0.02125,3e-05,2.5323]
[1776455742810,34.5,77423.98,20.0,0.02125,3e-05,2.5323]
[1776455751883,34.49,77432.63,20.0,0.02147,3e-05,2.55411]
[1776455756920,34.48,77424.55,20.0,0.0212,3e-05,2.52761]
[1776455762960,34.47,77427.06,20.0,0.02125,3e-05,2.53221]
[1776455768204,34.46,77427.16,20.0,0.02124,3e-05,2.53081]
[1776455770016,34.46,77424.82,20.0,0.02116,3e-05,2.5229]
[1776455774042,34.46,77438.34,20.0,0.02155,3e-05,2.5623]
[1776455775356,34.45,77437.55,20.0,0.02152,3e-05,2.55941]
[1776455781091,34.45,77435.9,20.0,0.02144,3e-05,2.55158]
[1776455784126,34.44,77437.24,20.0,0.02147,3e-05,2.55431]
[1776455785566,34.44,77437.98,20.0,0.02148,3e-05,2.55611]
[1776455791268,34.44,77441.28,20.0,0.02159,3e-05,2.56696]
[1776455797208,34.43,77430.91,20.0,0.02123,3e-05,2.53002]
[1776455801115,34.43,77434.78,20.0,0.02133,3e-05,2.54013]
[1776455805261,34.42,77422.7,20.0,0.02095,3e-05,2.50154]
[1776455810296,34.42,77425.21,20.0,0.02101,3e-05,2.50728]
[1776455815332,34.41,77421.38,20.0,0.02088,3e-05,2.49398]
[1776455820367,34.4,77421.8,20.0,0.02087,3e-05,2.4935]
[1776455822381,34.4,77406.0,20.0,0.02041,3e-05,2.4457]
[1776455827989,34.4,77400.94,20.0,0.02025,3e-05,2.42975]
[1776455828124,34.4,77401.27,20.0,0.02026,3e-05,2.43048]
[1776455828156,34.4,77401.27,20.0,0.02026,3e-05,2.43048]
[1776455828656,34.4,77401.27,20.0,0.02026,3e-05,2.43048]
[1776455829172,34.4,77401.79,20.0,0.02027,3e-05,2.43152]
[1776455834221,34.39,77401.42,20.0,0.02025,3e-05,2.42969]
[1776455835194,34.39,77406.88,20.0,0.0204,3e-05,2.44533]
[1776455840509,34.39,77426.33,20.0,0.02095,3e-05,2.50152]
[1776455843753,34.38,77432.9,20.0,0.02114,3e-05,2.52063]
[1776455847759,34.38,77433.24,20.0,0.02114,3e-05,2.52105]
[1776455850753,34.38,77436.37,20.0,0.02124,3e-05,2.53124]
[1776455856621,34.38,77437.92,20.0,0.02125,3e-05,2.53117]
[1776455861657,34.37,77439.78,20.0,0.02128,3e-05,2.5343]
[1776455866692,34.36,77444.79,20.0,0.02141,3e-05,2.54742]
[1776455871731,34.36,77445.74,20.0,0.02141,3e-05,2.54811]
[1776455877773,34.35,77447.61,20.0,0.02144,3e-05,2.55115]
[1776455882808,34.34,77449.82,20.0,0.02149,3e-05,2.55567]
[1776455887952,34.33,77448.31,20.0,0.02142,3e-05,2.54925]
[1776455893885,34.32,77447.82,20.0,0.02138,3e-05,2.5447]
[1776455895399,34.32,77447.67,20.0,0.02137,3e-05,2.54381]
[1776455900830,34.32,77451.65,20.0,0.02147,3e-05,2.55384]
[1776455901196,34.32,77451.65,20.0,0.02147,3e-05,2.55384]
[1776455901268,34.32,77451.65,20.0,0.02147,3e-05,2.55384]
[1776455901913,34.31,77459.43,20.0,0.0217,3e-05,2.57733]
[1776455902087,34.31,77459.43,20.0,0.0217,3e-05,2.57733]
[1776455901954,34.31,77485.28,20.0,0.02249,3e-05,2.65756]
[1776455903176,34.31,77486.96,20.0,0.02254,3e-05,2.66224]
[1776455903576,34.31,77486.96,20.0,0.02254,3e-05,2.66224]
[1776455903843,34.31,77486.96,20.0,0.02254,3e-05,2.66224]
[1776455906571,34.31,77487.1,20.0,0.02254,3e-05,2.66201]
[1776455907221,34.31,77491.44,20.0,0.02267,3e-05,2.67575]
[1776455909736,34.31,77492.66,20.0,0.02271,3e-05,2.67947]
[1776455910982,34.31,77492.74,20.0,0.02271,3e-05,2.67964]
[1776455912728,34.31,77492.39,20.0,0.02267,3e-05,2.67465]
[1776455918004,34.3,77488.45,20.0,0.02251,3e-05,2.65889]
[1776455923104,34.28,77492.47,20.0,0.0226,3e-05,2.66776]
[1776455928140,34.27,77492.14,20.0,0.02256,3e-05,2.66348]
[1776455933415,34.26,77491.6,20.0,0.02251,3e-05,2.6586]
[1776455937618,34.25,77496.07,20.0,0.02262,3e-05,2.67022]
[1776455937955,34.25,77496.07,20.0,0.02262,3e-05,2.67022]
[1776455943205,34.24,77500.04,20.0,0.02271,3e-05,2.67871]
[1776455948267,34.23,77496.01,20.0,0.02255,3e-05,2.66273]
[1776455953362,34.22,77488.36,20.0,0.02228,3e-05,2.63563]
[1776455955697,34.22,77488.37,20.0,0.02227,3e-05,2.63452]
[1776455956186,34.22,77476.2,20.0,0.02189,3e-05,2.59593]
[1776455961199,34.21,77465.87,20.0,0.02155,3e-05,2.56169]
[1776455963980,34.21,77466.23,20.0,0.02155,3e-05,2.56191]
[1776455969439,34.21,77465.93,20.0,0.02154,3e-05,2.56125]
[1776455971115,34.21,77465.93,20.0,0.02154,3e-05,2.56125]
[1776455974981,34.2,77478.85,20.0,0.0219,3e-05,2.59667]
[1776455975277,34.2,77478.85,20.0,0.0219,3e-05,2.59667]
[1776455975576,34.2,77478.85,20.0,0.0219,3e-05,2.59667]
[1776455979778,34.2,77484.82,20.0,0.02206,3e-05,2.61329]
[1776455980080,34.2,77484.82,20.0,0.02206,3e-05,2.61329]
[1776455985331,34.19,77494.49,20.0,0.02233,3e-05,2.64033]
[1776455987785,34.18,77495.98,20.0,0.02236,3e-05,2.64388]
[1776455987796,34.18,77495.98,20.0,0.02236,3e-05,2.64388]
[1776455987953,34.18,77495.98,20.0,0.02236,3e-05,2.64388]
[1776455988084,34.18,77495.98,20.0,0.02236,3e-05,2.64388]
[1776455988902,34.18,77502.77,20.0,0.02257,3e-05,2.66478]
[1776455994043,34.17,77513.1,20.0,0.02287,3e-05,2.69443]
[1776455995439,34.17,77508.01,20.0,0.02269,3e-05,2.67683]
[1776455995738,34.17,77508.01,20.0,0.02269,3e-05,2.67683]
[1776455998195,34.16,77508.02,20.0,0.02268,3e-05,2.6756]
[1776455998336,34.16,77508.81,20.0,0.0227,3e-05,2.67749]
[1776455998895,34.16,77508.81,20.0,0.0227,3e-05,2.67749]
[1776455999084,34.16,77508.81,20.0,0.0227,3e-05,2.67749]
[1776455999120,34.16,77508.81,20.0,0.0227,3e-05,2.67749]
[1776455999191,34.16,77508.81,20.0,0.0227,3e-05,2.67749]
[1776455999248,34.16,77508.81,20.0,0.0227,3e-05,2.67749]
[1776455999306,34.16,77508.81,20.0,0.0227,3e-05,2.67749]
[1776455999569,34.16,77505.76,20.0,0.02259,3e-05,2.66713]
[1776455999574,34.16,77505.76,20.0,0.02259,3e-05,2.66713]
[1776455999751,34.16,77505.76,20.0,0.02259,3e-05,2.66713]
[1776456000286,34.16,77505.76,20.0,0.02259,3e-05,2.66713]
[1776456000025,34.16,77478.15,20.0,0.02174,3e-05,2.58035]
[1776456000732,34.16,77478.15,20.0,0.02174,3e-05,2.58035]
[1776456000895,34.16,77478.15,20.0,0.02174,3e-05,2.58035]
[1776456001088,34.16,77478.15,20.0,0.02174,3e-05,2.58035]
[1776456001221,34.16,77478.15,20.0,0.02174,3e-05,2.58035]
[1776456001158,34.16,77458.36,20.0,0.02113,3e-05,2.51887]
[1776456002211,34.16,77458.36,20.0,0.02113,3e-05,2.51887]
[1776456002405,34.16,77459.75,20.0,0.02117,3e-05,2.52311]
[1776456005581,34.15,77454.86,20.0,0.02101,3e-05,2.50678]
[1776456005829,34.15,77454.86,20.0,0.02101,3e-05,2.50678]
[1776456006126,34.15,77454.86,20.0,0.02101,3e-05,2.50678]
[1776456006710,34.15,77456.58,20.0,0.02106,3e-05,2.51201]
[1776456006989,34.15,77456.58,20.0,0.02106,3e-05,2.51201]
[1776456007533,34.15,77454.84,20.0,0.02101,3e-05,2.50639]
[1776456007556,34.15,77454.84,20.0,0.02101,3e-05,2.50639]
[1776456008415,34.15,77445.74,20.0,0.02074,3e-05,2.47852]
[1776456008632,34.15,77445.74,20.0,0.02074,3e-05,2.47852]
[1776456011628,34.15,77446.26,20.0,0.02074,3e-05,2.47923]
[1776456015653,34.14,77451.73,20.0,0.02089,3e-05,2.49454]
[1776456016222,34.14,77451.73,20.0,0.02089,3e-05,2.49454]
[1776456016338,34.14,77450.08,20.0,0.02084,3e-05,2.48924]
[1776456016753,34.14,77450.08,20.0,0.02084,3e-05,2.48924]
[1776456017451,34.14,77439.98,20.0,0.02054,3e-05,2.45854]
[1776456018216,34.14,77439.98,20.0,0.02054,3e-05,2.45854]
[1776456021926,34.14,77437.06,20.0,0.02045,3e-05,2.44884]
[1776456022365,34.14,77435.4,20.0,0.02039,3e-05,2.44365]
[1776456024016,34.14,77428.5,20.0,0.02019,3e-05,2.42292]
[1776456029183,34.14,77423.53,20.0,0.02007,3e-05,2.41006]
[1776456030529,34.14,77419.76,20.0,0.01996,3e-05,2.39936]
[1776456031122,34.14,77419.76,20.0,0.01996,3e-05,2.39936]
[1776456032912,34.15,77399.05,20.0,0.01937,3e-05,2.33699]
[1776456037937,34.14,77402.53,20.0,0.01946,3e-05,2.3469]
[1776456043041,34.14,77404.69,20.0,0.01952,3e-05,2.35282]
[1776456047244,34.14,77403.99,20.0,0.0195,3e-05,2.35046]
[1776456047475,34.14,77402.24,20.0,0.01945,3e-05,2.34534]
[1776456054321,34.14,77397.9,20.0,0.01932,3e-05,2.33269]
[1776456055725,34.14,77397.82,20.0,0.01932,3e-05,2.33236]
[1776456056297,34.14,77397.82,20.0,0.01932,3e-05,2.33236]
[1776456057083,34.14,77415.91,20.0,0.01983,3e-05,2.3848]
[1776456058719,34.14,77415.86,20.0,0.01983,3e-05,2.38457]
[1776456058784,34.14,77415.86,20.0,0.01983,3e-05,2.38457]
[1776456059229,34.14,77439.06,20.0,0.02049,3e-05,2.45308]
[1776456059696,34.14,77439.06,20.0,0.02049,3e-05,2.45308]
[1776456060104,34.14,77452.23,20.0,0.02088,3e-05,2.49258]
[1776456061091,34.14,77452.23,20.0,0.02088,3e-05,2.49258]
[1776456061314,34.14,77452.23,20.4,0.02088,3e-05,2.49258]
[1776456061322,34.14,77452.23,20.4,0.02088,3e-05,2.49258]
[1776456061768,34.14,77456.19,20.4,0.02099,3e-05,2.50434]
[1776456062305,34.14,77456.19,20.4,0.02099,3e-05,2.50434]
[1776456062318,34.14,77478.9,20.4,0.02168,3e-05,2.57414]
[1776456062421,34.14,77478.9,20.4,0.02168,3e-05,2.57414]
[1776456063125,34.14,77492.63,20.4,0.0221,3e-05,2.61698]
[1776456063425,34.14,77492.63,20.4,0.0221,3e-05,2.61698]
[1776456063562,34.14,77492.63,20.4,0.0221,3e-05,2.61698]
[1776456063732,34.14,77492.63,20.4,0.0221,3e-05,2.61698]
[1776456064547,34.14,77499.4,20.4,0.02233,3e-05,2.63967]
[1776456069828,34.3,77503.75,20.4,0.02296,3e-05,2.70239]
[1776456073310,34.34,77490.35,20.4,0.02266,3e-05,2.67224]
[1776456075671,34.34,77479.17,20.4,0.02233,3e-05,2.63894]
[1776456082258,34.36,77476.99,20.4,0.02232,3e-05,2.63775]
[1776456087293,34.37,77475.3,20.4,0.0223,3e-05,2.63593]
[1776456091146,34.38,77473.47,20.4,0.02226,3e-05,2.63227]
[1776456096359,34.39,77478.63,20.4,0.02244,3e-05,2.64956]
[1776456101394,34.4,77473.1,20.4,0.0223,3e-05,2.63552]
[1776456107384,34.42,77472.79,20.4,0.02233,3e-05,2.63798]
[1776456112470,34.43,77472.0,20.4,0.02234,3e-05,2.63967]
[1776456116413,34.44,77475.96,20.4,0.02249,3e-05,2.65414]
[1776456117104,34.44,77475.96,20.4,0.02249,3e-05,2.65414]
[1776456117338,34.44,77475.96,20.4,0.02249,3e-05,2.65414]
[1776456117513,34.44,77495.64,20.4,0.02312,3e-05,2.71793]
[1776456118515,34.44,77520.12,20.4,0.02393,3e-05,2.79828]
[1776456120543,34.47,77540.49,20.4,0.02471,3e-05,2.87526]
[1776456122860,34.5,77544.65,20.4,0.02494,3e-05,2.89848]
[1776456123206,34.5,77544.65,20.4,0.02494,3e-05,2.89848]
[1776456124623,34.53,77545.54,20.4,0.02506,3e-05,2.90972]
[1776456124680,34.53,77556.94,20.4,0.02545,3e-05,2.94846]
[1776456126254,34.53,77556.94,20.4,0.02545,3e-05,2.94846]
[1776456128227,34.53,77562.76,20.4,0.02567,3e-05,2.9697]
[1776456133622,34.54,77562.54,20.4,0.02567,3e-05,2.97006]
[1776456135318,34.54,77562.54,20.4,0.02567,3e-05,2.97006]
[1776456143229,34.54,77552.49,20.4,0.02534,3e-05,2.93723]
[1776456144006,34.54,77557.61,20.4,0.02552,3e-05,2.95479]
[1776456149734,34.55,77566.64,20.4,0.02588,4e-05,2.98985]
[1776456151263,34.55,77566.64,20.4,0.02588,4e-05,2.98985]
[1776456158218,34.56,77567.25,20.4,0.0259,4e-05,2.99192]
[1776456163832,34.58,77565.52,20.4,0.02591,4e-05,2.99203]
[1776456168866,34.59,77566.64,20.4,0.02598,4e-05,2.99916]
[1776456171888,34.6,77583.15,20.4,0.02658,4e-05,3.05812]
[1776456175916,34.6,77567.49,20.4,0.02605,4e-05,3.00627]
[1776456180951,34.61,77561.54,20.4,0.02588,3e-05,2.98915]
[1776456185986,34.62,77571.12,20.4,0.02625,4e-05,3.02528]
[1776456188086,34.62,77571.24,20.4,0.02626,4e-05,3.0263]
[1776456191437,34.63,77554.39,20.4,0.02569,3e-05,2.97051]
[1776456195353,34.64,77555.26,20.4,0.02575,3e-05,2.97626]
[1776456197482,34.65,77554.0,20.4,0.02572,3e-05,2.97405]
[1776456201950,34.65,77544.36,20.4,0.0254,3e-05,2.94259]
[1776456202160,34.65,77544.36,20.4,0.0254,3e-05,2.94259]
[1776456204205,34.65,77537.25,20.4,0.02516,3e-05,2.91907]
[1776456210155,34.66,77546.08,20.4,0.02549,3e-05,2.9506]
[1776456211321,34.66,77546.08,20.4,0.02549,3e-05,2.9506]
[1776456213625,34.66,77561.13,20.4,0.02599,4e-05,2.99896]
[1776456214433,34.66,77561.13,20.4,0.02599,4e-05,2.99896]
[1776456215199,34.66,77581.99,20.4,0.02673,4e-05,3.07118]
[1776456218087,34.66,77591.97,20.4,0.0271,4e-05,3.10713]
[1776456218903,34.66,77595.74,20.4,0.02724,4e-05,3.12088]
[1776456219601,34.66,77596.68,20.4,0.02728,4e-05,3.12411]
[1776456222835,34.66,77582.78,20.4,0.02678,4e-05,3.07565]
[1776456223283,34.66,77582.78,20.4,0.02678,4e-05,3.07565]
[1776456224909,34.66,77579.06,20.4,0.02664,4e-05,3.06265]
[1776456230290,34.66,77578.48,20.4,0.02663,4e-05,3.06126]
[1776456230989,34.66,77580.47,20.4,0.0267,4e-05,3.06819]
[1776456236350,34.67,77575.06,20.4,0.02651,4e-05,3.04961]
[1776456240378,34.67,77587.57,20.4,0.02696,4e-05,3.09333]
[1776456240549,34.67,77587.57,20.4,0.02696,4e-05,3.09333]
[1776456246420,34.67,77584.97,20.4,0.02689,4e-05,3.08676]
[1776456248196,34.68,77585.49,20.4,0.02692,4e-05,3.08963]
[1776456253470,34.69,77577.24,20.4,0.02666,4e-05,3.06408]
[1776456255412,34.69,77579.3,20.4,0.02674,4e-05,3.07181]
[1776456260519,34.7,77578.15,20.4,0.02673,4e-05,3.07108]
[1776456264170,34.7,77578.58,20.4,0.02676,4e-05,3.0742]
[1776456269582,34.71,77578.99,20.4,0.02681,4e-05,3.07879]
[1776456271280,34.71,77578.99,20.4,0.02681,4e-05,3.07879]
[1776456276768,34.72,77580.14,20.4,0.02686,4e-05,3.08252]
[1776456278745,34.73,77596.23,20.4,0.02746,4e-05,3.14051]
[1776456284686,34.73,77597.17,20.4,0.02752,4e-05,3.14633]
[1776456288725,34.74,77608.63,20.4,0.02796,4e-05,3.18861]
[1776456291479,34.74,77606.9,20.4,0.02789,4e-05,3.18278]
[1776456292753,34.74,77592.48,20.4,0.02737,4e-05,3.13219]
[1776456293741,34.74,77592.48,20.4,0.02737,4e-05,3.13219]
[1776456297356,34.74,77604.35,20.4,0.02781,4e-05,3.1749]
[1776456302823,34.74,77609.29,20.4,0.02799,4e-05,3.19223]
[1776456308029,34.74,77610.34,20.4,0.02802,4e-05,3.19512]
[1776456308860,34.74,77610.26,20.4,0.02802,4e-05,3.19462]
[1776456313900,34.73,77615.52,20.4,0.0282,4e-05,3.2121]
[1776456315958,34.73,77615.34,20.4,0.02819,4e-05,3.21122]
[1776456319942,34.73,77603.01,20.4,0.02772,4e-05,3.16607]
[1776456324468,34.73,77602.41,20.4,0.0277,4e-05,3.16364]
[1776456324978,34.73,77587.26,20.4,0.02714,4e-05,3.1097]
[1776456326991,34.73,77599.85,20.4,0.02759,4e-05,3.15397]
[1776456331754,34.73,77606.76,20.4,0.02781,4e-05,3.17443]
[1776456336801,34.72,77613.96,20.4,0.02807,4e-05,3.1992]
[1776456342067,34.72,77613.4,20.4,0.02804,4e-05,3.19617]
[1776456348149,34.72,77610.19,20.4,0.02791,4e-05,3.18331]
[1776456349994,34.72,77610.26,20.4,0.02791,4e-05,3.18338]
[1776456355198,34.71,77609.57,20.4,0.02787,4e-05,3.17981]
[1776456360233,34.71,77613.26,20.4,0.028,4e-05,3.19203]
[1776456365268,34.71,77612.95,20.4,0.02797,4e-05,3.18989]
[1776456368280,34.71,77613.88,20.4,0.028,4e-05,3.19281]
[1776456375409,34.7,77613.37,20.4,0.02798,4e-05,3.19016]
[1776456381383,34.7,77614.97,20.4,0.02802,4e-05,3.19389]
[1776456383950,34.7,77616.34,20.4,0.02806,4e-05,3.19837]
[1776456389437,34.69,77605.26,20.4,0.02764,4e-05,3.15769]
[1776456390980,34.69,77605.15,20.4,0.02763,4e-05,3.15716]
[1776456396486,34.69,77598.8,20.4,0.02736,4e-05,3.13042]
[1776456401521,34.69,77600.27,20.4,0.02741,4e-05,3.13506]
[1776456403630,34.69,77599.35,20.4,0.02738,4e-05,3.13169]
[1776456405394,34.69,77583.71,20.4,0.02681,4e-05,3.07656]
[1776456406236,34.69,77578.47,20.4,0.02662,4e-05,3.05824]
[1776456409987,34.69,77587.42,20.4,0.02694,4e-05,3.08942]
[1776456410594,34.69,77601.03,20.4,0.02743,4e-05,3.13727]
[1776456411186,34.69,77601.03,20.4,0.02743,4e-05,3.13727]
[1776456412370,34.69,77606.22,20.4,0.02762,4e-05,3.15562]
[1776456413184,34.68,77605.5,20.4,0.02758,4e-05,3.1518]
[1776456414181,34.68,77603.5,20.4,0.0275,4e-05,3.14317]
[1776456415233,34.68,77602.34,20.4,0.02745,4e-05,3.13892]
[1776456420664,34.67,77604.19,20.4,0.02751,4e-05,3.14454]
[1776456423775,34.67,77599.82,20.4,0.02734,4e-05,3.12866]
[1776456428478,34.67,77597.52,20.4,0.02726,4e-05,3.1201]
[1776456428827,34.67,77597.53,20.4,0.02726,4e-05,3.12003]
[1776456435663,34.66,77597.04,20.4,0.02718,4e-05,3.11301]
[1776456444497,34.64,77603.81,20.4,0.02737,4e-05,3.13078]
[1776456444953,34.64,77597.53,20.4,0.02713,4e-05,3.1084]
[1776456450874,34.64,77598.59,20.4,0.02717,4e-05,3.11189]
[1776456452126,34.64,77598.59,20.4,0.02717,4e-05,3.11189]
[1776456453314,34.63,77599.68,20.4,0.02717,4e-05,3.11127]
[1776456454338,34.63,77614.46,20.4,0.0277,4e-05,3.16246]
[1776456455259,34.63,77614.46,20.4,0.0277,4e-05,3.16246]
[1776456455326,34.63,77614.46,20.4,0.0277,4e-05,3.16246]
[1776456456299,34.63,77619.14,20.4,0.02787,4e-05,3.17898]
[1776456456316,34.63,77630.78,20.4,0.02831,4e-05,3.22116]
[1776456460868,34.63,77632.1,20.4,0.02835,4e-05,3.22475]
[1776456465988,34.63,77621.53,20.4,0.02797,4e-05,3.18802]
[1776456471023,34.64,77624.32,20.4,0.02809,4e-05,3.19968]
[1776456476041,34.64,77624.98,20.4,0.02813,4e-05,3.2033]
[1776456481093,34.65,77625.39,20.4,0.02816,4e-05,3.2069]
[1776456486130,34.65,77629.93,20.4,0.02835,4e-05,3.22463]
[1776456488584,34.65,77630.01,20.4,0.02836,4e-05,3.2252]
[1776456494196,34.65,77637.39,20.4,0.02865,4e-05,3.25347]
[1776456495832,34.66,77638.02,20.4,0.02868,4e-05,3.25625]
[1776456500273,34.66,77649.56,20.4,0.02913,4e-05,3.29924]
[1776456505263,34.66,77646.92,20.4,0.02904,4e-05,3.29041]
[1776456510302,34.66,77643.92,20.4,0.02894,4e-05,3.28064]
[1776456512662,34.67,77644.2,20.4,0.02892,4e-05,3.27834]
[1776456519367,34.67,77643.18,20.4,0.0289,4e-05,3.27622]
[1776456524402,34.67,77635.5,20.4,0.02862,4e-05,3.24941]
[1776456529437,34.68,77633.78,20.4,0.02857,4e-05,3.24449]
[1776456534472,34.68,77641.75,20.4,0.02888,4e-05,3.27467]
[1776456539506,34.68,77639.69,20.4,0.02881,4e-05,3.26828]
[1776456544542,34.69,77639.5,20.4,0.02882,4e-05,3.26874]
[1776456549215,34.69,77638.68,20.4,0.0288,4e-05,3.26667]
[1776456553492,34.69,77637.52,20.4,0.02876,4e-05,3.26339]
[1776456556300,34.69,77638.27,20.4,0.0288,4e-05,3.26691]
[1776456561666,34.7,77640.35,20.4,0.0289,4e-05,3.27592]
[1776456564868,34.7,77640.37,20.4,0.0289,4e-05,3.27622]
[1776456572233,34.72,77631.44,20.4,0.02859,4e-05,3.2459]
[1776456574508,34.72,77631.22,20.4,0.02859,4e-05,3.24624]
[1776456579794,34.72,77631.95,20.4,0.02864,4e-05,3.25048]
[1776456584829,34.73,77631.58,20.4,0.02864,4e-05,3.25043]
[1776456590870,34.73,77630.41,20.4,0.02861,4e-05,3.24796]
[1776456595906,34.74,77630.69,20.4,0.02864,4e-05,3.25022]
[1776456598927,34.74,77619.3,20.4,0.02821,4e-05,3.20988]
[1776456601913,34.74,77616.77,20.4,0.02813,4e-05,3.20143]
[1776456602046,34.74,77603.0,20.4,0.02762,4e-05,3.15266]
[1776456607082,34.74,77602.34,20.4,0.02759,4e-05,3.14972]
[1776456608486,34.74,77602.3,20.4,0.02758,4e-05,3.14943]
[1776456609585,34.74,77601.6,20.4,0.02756,4e-05,3.14681]
[1776456611302,34.74,77601.77,20.4,0.02756,4e-05,3.14713]
[1776456613028,34.74,77586.04,20.4,0.02698,4e-05,3.09141]
[1776456615601,34.74,77585.31,20.4,0.02696,4e-05,3.08881]
[1776456620718,34.74,77574.53,20.4,0.02657,4e-05,3.05121]
[1776456622095,34.74,77556.41,20.4,0.02593,3e-05,2.9891]
[1776456623952,34.74,77550.47,20.4,0.02572,3e-05,2.96901]
[1776456623975,34.74,77550.47,20.4,0.02572,3e-05,2.96901]
[1776456629602,34.74,77545.41,20.4,0.02556,3e-05,2.95281]
[1776456630963,34.74,77540.41,20.4,0.02539,3e-05,2.93633]
[1776456636193,34.75,77540.94,20.4,0.02539,3e-05,2.93605]
[1776456636947,34.75,77540.94,20.4,0.02539,3e-05,2.93605]
[1776456639023,34.75,77540.06,20.4,0.02537,3e-05,2.93349]
[1776456641487,34.75,77536.89,20.4,0.02526,3e-05,2.92325]
[1776456641578,34.75,77524.48,20.4,0.02484,3e-05,2.88204]
[1776456642269,34.75,77511.29,20.4,0.02441,3e-05,2.83877]
[1776456643242,34.75,77498.17,20.4,0.02398,3e-05,2.79627]
[1776456648277,34.76,77488.52,20.4,0.02368,3e-05,2.76725]
[1776456649671,34.76,77488.52,20.4,0.02368,3e-05,2.76725]
[1776456649741,34.76,77488.52,20.4,0.02368,3e-05,2.76725]
[1776456649763,34.76,77487.01,20.4,0.02364,3e-05,2.76285]
[1776456650099,34.76,77487.01,20.4,0.02364,3e-05,2.76285]
[1776456651128,34.76,77487.01,20.4,0.02364,3e-05,2.76285]
[1776456652308,34.76,77461.5,20.4,0.02282,3e-05,2.68158]
[1776456654243,34.76,77461.08,20.4,0.02282,3e-05,2.68085]
[1776456655594,34.76,77464.66,20.4,0.02294,3e-05,2.69272]
[1776456655919,34.76,77464.66,20.4,0.02294,3e-05,2.69272]
[1776456657329,34.76,77468.88,20.4,0.02307,3e-05,2.70613]
[1776456661141,34.76,77476.01,20.4,0.0233,3e-05,2.7288]
[1776456665373,34.76,77479.59,20.4,0.0234,3e-05,2.73932]
[1776456665374,34.76,77479.59,20.4,0.0234,3e-05,2.73932]
[1776456667505,34.76,77480.0,20.4,0.02342,3e-05,2.74054]
[1776456668828,34.76,77476.66,20.4,0.02331,3e-05,2.72983]
[1776456669666,34.76,77476.44,20.4,0.0233,3e-05,2.7291]
[1776456671091,34.76,77487.37,20.4,0.02365,3e-05,2.76371]
[1776456671470,34.76,77490.26,20.4,0.02374,3e-05,2.77294]
[1776456675939,34.77,77495.32,20.4,0.02396,3e-05,2.79455]
[1776456680534,34.78,77509.06,20.4,0.02443,3e-05,2.84157]
[1776456684913,34.78,77510.77,20.4,0.0245,3e-05,2.84812]
[1776456690604,34.79,77516.02,20.4,0.0247,3e-05,2.86737]
[1776456691285,34.79,77516.02,20.4,0.0247,3e-05,2.86737]
[1776456691611,34.79,77511.92,20.4,0.02454,3e-05,2.85084]
[1776456692028,34.79,77511.92,20.4,0.02454,3e-05,2.85084]
[1776456695220,34.79,77510.3,20.4,0.02447,3e-05,2.84476]
[1776456699076,34.79,77510.21,20.4,0.02446,3e-05,2.84372]
[1776456699667,34.78,77523.51,20.4,0.0249,3e-05,2.88717]
[1776456700991,34.78,77523.51,20.4,0.0249,3e-05,2.88717]
[1776456701372,34.78,77527.6,20.4,0.02504,3e-05,2.90011]
[1776456701861,34.78,77527.6,20.4,0.02504,3e-05,2.90011]
[1776456701899,34.78,77520.73,20.4,0.0248,3e-05,2.87727]
[1776456702591,34.78,77520.73,20.4,0.0248,3e-05,2.87727]
[1776456705746,34.79,77511.56,20.4,0.0245,3e-05,2.84781]
[1776456705814,34.79,77511.56,20.4,0.02451,3e-05,2.8481]
[1776456707824,34.79,77517.86,20.4,0.02472,3e-05,2.86862]
[1776456707921,34.78,77520.72,20.4,0.02481,3e-05,2.87779]
[1776456711989,34.79,77524.92,20.4,0.02495,3e-05,2.89188]
[1776456711995,34.79,77524.92,20.4,0.02495,3e-05,2.89188]
[1776456714777,34.79,77537.33,20.4,0.02538,3e-05,2.93394]
[1776456717099,34.79,77537.44,20.4,0.02539,3e-05,2.93462]
[1776456717169,34.79,77537.44,20.4,0.02539,3e-05,2.93462]
[1776456722831,34.79,77547.49,20.4,0.02574,3e-05,2.96943]
[1776456724154,34.79,77547.62,20.4,0.02575,3e-05,2.96998]
[1776456725100,34.79,77547.17,20.4,0.02574,3e-05,2.96856]
[1776456725141,34.79,77547.17,20.4,0.02574,3e-05,2.96856]
[1776456728476,34.8,77562.57,20.4,0.02629,4e-05,3.02249]
[1776456729016,34.8,77562.57,20.4,0.02629,4e-05,3.02249]
[1776456733347,34.8,77556.57,20.4,0.02611,4e-05,3.00481]
[1776456734091,34.81,77554.36,20.4,0.02604,4e-05,2.99784]
[1776456734794,34.81,77554.36,20.4,0.02604,4e-05,2.99784]
[1776456735663,34.81,77554.3,20.4,0.02603,4e-05,2.99769]
[1776456741036,34.81,77554.22,20.4,0.02604,4e-05,2.99777]
[1776456744253,34.81,77554.03,20.4,0.02604,4e-05,2.99852]
[1776456750025,34.82,77556.84,20.4,0.02619,4e-05,3.01247]
[1776456751528,34.83,77560.93,20.4,0.02631,4e-05,3.02372]
[1776456758120,34.84,77561.94,20.4,0.02639,4e-05,3.03129]
[1776456763156,34.85,77568.84,20.4,0.02666,4e-05,3.05796]
[1776456768191,34.86,77564.35,20.4,0.02653,4e-05,3.04524]
[1776456773226,34.86,77564.58,20.4,0.02657,4e-05,3.04887]
[1776456779267,34.87,77565.31,20.4,0.02663,4e-05,3.05477]
[1776456783886,34.88,77564.29,20.4,0.02661,4e-05,3.05291]
[1776456785936,34.88,77552.96,20.4,0.02622,4e-05,3.01512]
[1776456787152,34.88,77542.32,20.4,0.02585,3e-05,2.97909]
[1776456787430,34.88,77538.03,20.4,0.0257,3e-05,2.96457]
[1776456788227,34.88,77538.58,20.4,0.02573,3e-05,2.96658]
[1776456788450,34.88,77538.58,20.4,0.02573,3e-05,2.96658]
[1776456789388,34.88,77544.03,20.4,0.02592,3e-05,2.98521]
[1776456791352,34.89,77567.31,20.4,0.02674,4e-05,3.06536]
[1776456795383,34.89,77577.22,20.4,0.0271,4e-05,3.09967]
[1776456801422,34.88,77569.4,20.4,0.02681,4e-05,3.07228]
[1776456803919,34.88,77568.58,20.4,0.02678,4e-05,3.06942]
[1776456809480,34.88,77569.49,20.4,0.02681,4e-05,3.07245]
[1776456811062,34.88,77569.49,20.4,0.02681,4e-05,3.07245]
[1776456812220,34.88,77567.98,20.4,0.02673,4e-05,3.06378]
[1776456817536,34.88,77568.3,20.4,0.02674,4e-05,3.06482]
[1776456822571,34.88,77570.22,20.4,0.02681,4e-05,3.07134]
[1776456827606,34.88,77579.48,20.4,0.02714,4e-05,3.10333]
[1776456828521,34.88,77579.48,20.4,0.02714,4e-05,3.10333]
[1776456829124,34.88,77579.48,20.4,0.02714,4e-05,3.10333]
[1776456830004,34.88,77582.94,20.4,0.02727,4e-05,3.11578]
[1776456832944,34.88,77586.17,20.4,0.02739,4e-05,3.1274]
[1776456833630,34.89,77586.14,20.4,0.02739,4e-05,3.12771]
[1776456833813,34.89,77586.14,20.4,0.02739,4e-05,3.12771]
[1776456834883,34.89,77587.17,20.4,0.02744,4e-05,3.13174]
[1776456840698,34.89,77592.15,20.4,0.02764,4e-05,3.15141]
[1776456844726,34.9,77579.97,20.4,0.02721,4e-05,3.11014]
[1776456848892,34.9,77581.27,20.4,0.02727,4e-05,3.11597]
[1776456854796,34.91,77576.29,20.4,0.02712,4e-05,3.10139]
[1776456856064,34.91,77576.29,20.4,0.02712,4e-05,3.10139]
[1776456861846,34.92,77576.4,20.4,0.02716,4e-05,3.10477]
[1776456862914,34.92,77576.4,20.4,0.02716,4e-05,3.10477]
[1776456863508,34.92,77576.37,20.4,0.02716,4e-05,3.10509]
[1776456864237,34.92,77576.37,20.4,0.02716,4e-05,3.10509]
[1776456865725,34.92,77576.52,20.4,0.02717,4e-05,3.10591]
[1776456866188,34.92,77576.52,20.4,0.02717,4e-05,3.10591]
[1776456868939,34.92,77566.88,20.4,0.02683,4e-05,3.07314]
[1776456871523,34.92,77566.7,20.4,0.02683,4e-05,3.07283]
[1776456879974,34.92,77567.07,20.4,0.02681,4e-05,3.07012]
[1776456884027,34.92,77565.85,20.4,0.02676,4e-05,3.06572]
[1776456892270,34.92,77565.85,20.4,0.02676,4e-05,3.06554]
[1776456896237,34.92,77565.96,20.4,0.02676,4e-05,3.06562]
[1776456902132,34.92,77564.85,20.4,0.02672,4e-05,3.06156]
[1776456904146,34.92,77551.46,20.4,0.02624,4e-05,3.01548]
[1776456908226,34.92,77553.19,20.4,0.0263,4e-05,3.02157]
[1776456914216,34.92,77555.09,20.4,0.02637,4e-05,3.0283]
[1776456915344,34.92,77555.0,20.4,0.02637,4e-05,3.02803]
[1776456922054,34.92,77553.6,20.4,0.02632,4e-05,3.02339]
[1776456923952,34.92,77553.31,20.4,0.02632,4e-05,3.02258]
[1776456931121,34.92,77553.04,20.4,0.02631,4e-05,3.02191]
[1776456933355,34.92,77541.75,20.4,0.02589,3e-05,2.98036]
[1776456936333,34.92,77537.09,20.4,0.02573,3e-05,2.96472]
[1776456941410,34.93,77533.85,20.4,0.02563,3e-05,2.95485]
[1776456946444,34.93,77533.39,20.4,0.02562,3e-05,2.95407]
[1776456951480,34.93,77532.26,20.4,0.02559,3e-05,2.95102]
[1776456958529,34.94,77533.27,20.4,0.02563,3e-05,2.95547]
[1776456960646,34.94,77546.04,20.4,0.02608,3e-05,2.99895]
[1776456966585,34.94,77548.0,20.4,0.02615,4e-05,3.00601]
[1776456968118,34.94,77548.0,20.4,0.02615,4e-05,3.00601]
[1776456973635,34.94,77548.12,20.4,0.02616,4e-05,3.00684]
[1776456975227,34.94,77548.12,20.4,0.02616,4e-05,3.00684]
[1776456980684,34.94,77554.37,20.4,0.02639,4e-05,3.02866]
[1776456983949,34.94,77556.21,20.4,0.02645,4e-05,3.03504]
[1776456989747,34.94,77554.55,20.4,0.0264,4e-05,3.02959]
[1776456991137,34.94,77554.55,20.4,0.0264,4e-05,3.02959]
[1776456995289,34.94,77554.39,20.4,0.02636,4e-05,3.02581]
[1776457000828,34.94,77549.85,20.4,0.02621,4e-05,3.01063]
[1776457006869,34.94,77549.01,20.4,0.02618,4e-05,3.00815]
[1776457009475,34.94,77548.75,20.4,0.02617,4e-05,3.00739]
[1776457011976,34.94,77548.66,20.4,0.02617,4e-05,3.00723]
[1776457017952,34.95,77538.84,20.4,0.02584,3e-05,2.97462]
[1776457022987,34.95,77538.97,20.4,0.02585,3e-05,2.97569]
[1776457028103,34.95,77539.05,20.4,0.02586,3e-05,2.97644]
[1776457028225,34.95,77539.05,20.4,0.02586,3e-05,2.97644]
[1776457032707,34.95,77534.09,20.4,0.02569,3e-05,2.96032]
[1776457033236,34.95,77534.09,20.4,0.02569,3e-05,2.96032]
[1776457034171,34.95,77534.05,20.4,0.02569,3e-05,2.96033]
[1776457034199,34.95,77533.9,20.4,0.02569,3e-05,2.95997]
[1776457035264,34.95,77533.9,20.4,0.02569,3e-05,2.95997]
[1776457038576,34.95,77528.35,20.4,0.02549,3e-05,2.94028]
[1776457043759,34.94,77520.23,20.4,0.02519,3e-05,2.91133]
[1776457043888,34.94,77520.23,20.4,0.02519,3e-05,2.91133]
[1776457049168,34.94,77517.53,20.4,0.02508,3e-05,2.90033]
[1776457050872,34.94,77513.36,20.4,0.02493,3e-05,2.88616]
[1776457051183,34.94,77513.53,20.4,0.02491,3e-05,2.88311]
[1776457060246,34.91,77510.65,20.4,0.02472,3e-05,2.86441]
[1776457070319,34.88,77510.35,20.4,0.0246,3e-05,2.85337]
[1776457075354,34.86,77507.29,20.4,0.02444,3e-05,2.83735]
[1776457080389,34.84,77495.47,20.4,0.024,3e-05,2.79409]
[1776457085425,34.83,77502.06,20.4,0.02417,3e-05,2.81095]
[1776457087945,34.82,77502.63,20.4,0.02417,3e-05,2.81095]
[1776457095005,34.81,77502.0,20.4,0.02411,3e-05,2.80522]
[1776457100172,34.79,77501.86,20.4,0.02404,3e-05,2.79824]
[1776457101537,34.78,77519.44,20.4,0.02459,3e-05,2.8529]
[1776457104041,34.78,77517.01,20.4,0.0245,3e-05,2.84386]
[1776457109438,34.77,77517.5,20.4,0.0245,3e-05,2.84327]
[1776457111172,34.77,77520.84,20.4,0.0246,3e-05,2.85362]
[1776457112363,34.77,77525.07,20.4,0.02471,3e-05,2.86398]
[1776457116543,34.75,77524.94,20.4,0.02465,3e-05,2.85825]
[1776457119663,34.74,77509.16,20.4,0.02409,3e-05,2.80245]
[1776457124698,34.72,77506.75,20.4,0.02396,3e-05,2.78993]
[1776457129733,34.71,77506.54,20.4,0.02391,3e-05,2.78464]
[1776457136243,34.71,77506.54,20.4,0.02391,3e-05,2.78464]
[1776457143831,34.67,77507.0,20.4,0.02379,3e-05,2.77334]
[1776457148131,34.66,77507.2,20.4,0.02378,3e-05,2.77217]
[1776457154470,34.64,77512.4,20.4,0.02389,3e-05,2.78276]
[1776457155404,34.64,77512.4,20.4,0.02387,3e-05,2.781]
[1776457160950,34.62,77503.87,20.4,0.02354,3e-05,2.74814]
[1776457164318,34.62,77504.04,20.4,0.02352,3e-05,2.74695]
[1776457169007,34.61,77517.09,20.4,0.02393,3e-05,2.7868]
[1776457171425,34.61,77516.66,20.4,0.02391,3e-05,2.78516]
[1776457177062,34.59,77518.52,20.4,0.02389,3e-05,2.78289]
[1776457184111,34.57,77521.77,20.4,0.02393,3e-05,2.78694]
[1776457190153,34.55,77520.96,20.4,0.02385,3e-05,2.77879]
[1776457195189,34.54,77521.57,20.4,0.02382,3e-05,2.77625]
[1776457199006,34.53,77521.74,20.4,0.0238,3e-05,2.77411]
[1776457204252,34.52,77512.22,20.4,0.02344,3e-05,2.73812]
[1776457207167,34.51,77512.12,20.4,0.02342,3e-05,2.73615]
[1776457207199,34.51,77512.12,20.4,0.02342,3e-05,2.73615]
[1776457208874,34.51,77512.09,20.4,0.0234,3e-05,2.73441]
[1776457209094,34.51,77512.09,20.4,0.0234,3e-05,2.73441]
[1776457209340,34.51,77512.09,20.4,0.0234,3e-05,2.73441]
[1776457215330,34.49,77506.0,20.4,0.02315,3e-05,2.70951]
[1776457216264,34.49,77506.0,20.4,0.02315,3e-05,2.70951]
[1776457221372,34.47,77504.37,20.4,0.02305,3e-05,2.69972]
[1776457226408,34.46,77501.97,20.4,0.02294,3e-05,2.68828]
[1776457231443,34.45,77500.86,20.4,0.02284,3e-05,2.67792]
[1776457236478,34.44,77499.42,20.4,0.02276,3e-05,2.6698]
[1776457241513,34.43,77499.32,20.4,0.02271,3e-05,2.66534]
[1776457243331,34.43,77500.11,20.4,0.02274,3e-05,2.66784]
[1776457248562,34.41,77486.36,20.4,0.02226,3e-05,2.6207]
[1776457250499,34.41,77486.42,20.4,0.02225,3e-05,2.61976]
[1776457255612,34.4,77479.45,20.4,0.022,3e-05,2.59454]
[1776457259639,34.39,77463.32,20.4,0.02149,3e-05,2.54275]
[1776457260701,34.39,77458.77,20.4,0.02135,3e-05,2.52839]
[1776457266688,34.38,77453.71,20.4,0.02117,3e-05,2.51058]
[1776457268872,34.38,77453.19,20.4,0.02115,3e-05,2.50861]
[1776457271403,34.38,77451.8,20.4,0.0211,3e-05,2.50367]
[1776457274744,34.36,77439.37,20.4,0.02069,3e-05,2.46172]
[1776457275806,34.36,77439.37,20.4,0.02069,3e-05,2.46172]
[1776457277445,34.36,77439.39,20.4,0.02069,3e-05,2.46152]
[1776457279094,34.36,77426.68,20.4,0.02031,3e-05,2.42318]
[1776457279252,34.36,77426.68,20.4,0.02031,3e-05,2.42318]
[1776457285335,34.36,77424.23,20.4,0.02023,3e-05,2.41488]
[1776457287014,34.36,77423.2,20.4,0.0202,3e-05,2.4121]
[1776457292594,34.37,77422.47,20.4,0.02018,3e-05,2.40928]
[1776457294887,34.37,77437.86,20.4,0.02063,3e-05,2.45533]
[1776457299922,34.36,77440.98,20.4,0.02071,3e-05,2.46322]
[1776457304958,34.36,77443.19,20.4,0.02076,3e-05,2.46832]
[1776457311000,34.35,77451.69,20.4,0.02099,3e-05,2.49171]
[1776457316037,34.34,77456.06,20.4,0.0211,3e-05,2.50301]
[1776457321073,34.34,77453.19,20.4,0.021,3e-05,2.49235]
[1776457326108,34.33,77452.94,20.4,0.02097,3e-05,2.4897]
[1776457328076,34.33,77452.64,20.4,0.02096,3e-05,2.48842]
[1776457330139,34.33,77468.39,20.4,0.02142,3e-05,2.53555]
[1776457335429,34.32,77474.15,20.4,0.02158,3e-05,2.55111]
[1776457341217,34.31,77474.55,20.4,0.02156,3e-05,2.54908]
[1776457344198,34.31,77474.48,20.4,0.02154,3e-05,2.54795]
[1776457349273,34.31,77484.9,20.4,0.02187,3e-05,2.58079]
[1776457351311,34.31,77488.66,20.4,0.02199,3e-05,2.59265]
[1776457360351,34.29,77486.23,20.4,0.02184,3e-05,2.57736]
[1776457362518,34.29,77487.67,20.4,0.02188,3e-05,2.58132]
[1776457368407,34.28,77484.24,20.4,0.02174,3e-05,2.56714]
[1776457372435,34.28,77472.35,20.4,0.02136,3e-05,2.52867]
[1776457377470,34.27,77472.09,20.4,0.02133,3e-05,2.5258]
[1776457382505,34.26,77471.96,20.4,0.0213,3e-05,2.52334]
[1776457387550,34.26,77467.24,20.4,0.02114,3e-05,2.50691]
[1776457388741,34.26,77467.24,20.4,0.02114,3e-05,2.50691]
[1776457394599,34.25,77475.0,20.4,0.02135,3e-05,2.52812]
[1776457395846,34.25,77479.08,20.4,0.02147,3e-05,2.54027]
[1776457401648,34.24,77484.41,20.4,0.02161,3e-05,2.55408]
[1776457404000,34.23,77484.62,20.4,0.02161,3e-05,2.55381]
[1776457409704,34.24,77481.33,20.4,0.02151,3e-05,2.54453]
[1776457411161,34.24,77479.76,20.4,0.02147,3e-05,2.53994]
[1776457416753,34.23,77482.64,20.4,0.02151,3e-05,2.54314]
[1776457421788,34.22,77479.68,20.4,0.02139,3e-05,2.53187]
[1776457426823,34.22,77481.56,20.4,0.02143,3e-05,2.5355]
[1776457431858,34.21,77485.69,20.4,0.02153,3e-05,2.54601]
[1776457434879,34.2,77498.13,20.4,0.0219,3e-05,2.58315]
[1776457439914,34.2,77498.65,20.4,0.02189,3e-05,2.5822]
[1776457444949,34.19,77510.98,20.4,0.02225,3e-05,2.61817]
[1776457448007,34.18,77510.07,20.4,0.02221,3e-05,2.61419]
[1776457454012,34.17,77510.1,20.4,0.02217,3e-05,2.61075]
[1776457455132,34.17,77510.1,20.4,0.02217,3e-05,2.61075]
[1776457462068,34.16,77510.41,20.4,0.02214,3e-05,2.60759]
[1776457464101,34.16,77510.49,20.4,0.02214,3e-05,2.60733]
[1776457470124,34.16,77512.09,20.4,0.0222,3e-05,2.61294]
[1776457471473,34.16,77512.09,20.4,0.0222,3e-05,2.61294]
[1776457477173,34.15,77498.25,20.4,0.02171,3e-05,2.5638]
[1776457482208,34.14,77484.45,20.4,0.02127,3e-05,2.51929]
[1776457487243,34.14,77477.85,20.4,0.02106,3e-05,2.49752]
[1776457495299,34.13,77477.57,20.4,0.02102,3e-05,2.49418]
[1776457500337,34.13,77474.88,20.4,0.02093,3e-05,2.48447]
[1776457505372,34.12,77474.58,20.4,0.0209,3e-05,2.48206]
[1776457507220,34.12,77474.63,20.4,0.0209,3e-05,2.48191]
[1776457507243,34.12,77474.63,20.4,0.0209,3e-05,2.48191]
[1776457508211,34.12,77474.58,20.4,0.0209,3e-05,2.48146]
[1776457509347,34.12,77474.48,20.4,0.02089,3e-05,2.48085]
[1776457509859,34.12,77474.48,20.4,0.02089,3e-05,2.48085]
[1776457515389,34.11,77463.73,20.4,0.02056,3e-05,2.44712]
[1776457520477,34.11,77464.8,20.4,0.02058,3e-05,2.44894]
[1776457523907,34.11,77464.83,20.4,0.02057,3e-05,2.44855]
[1776457529543,34.11,77469.25,20.4,0.02072,3e-05,2.46311]
[1776457531025,34.11,77472.82,20.4,0.02083,3e-05,2.47471]
[1776457536589,34.11,77481.84,20.4,0.02107,3e-05,2.49797]
[1776457541624,34.1,77478.98,20.4,0.02096,3e-05,2.48767]
[1776457546659,34.1,77477.27,20.4,0.0209,3e-05,2.481]
[1776457551694,34.1,77475.85,20.4,0.02084,3e-05,2.47525]
[1776457556728,34.09,77475.73,20.4,0.02082,3e-05,2.4735]
[1776457561765,34.09,77470.08,20.4,0.02064,3e-05,2.4551]
[1776457566799,34.08,77470.6,20.4,0.02065,3e-05,2.45545]
[1776457568266,34.08,77470.06,20.4,0.02063,3e-05,2.45358]
[1776457573848,34.08,77470.06,20.4,0.02062,3e-05,2.45231]
[1776457575285,34.08,77469.76,20.4,0.0206,3e-05,2.4512]
[1776457580899,34.07,77464.39,20.4,0.02043,3e-05,2.43345]
[1776457584695,34.07,77462.03,20.4,0.02036,3e-05,2.42595]
[1776457590969,34.08,77461.89,20.4,0.02038,3e-05,2.42851]
[1776457591953,34.08,77461.89,20.4,0.02038,3e-05,2.42851]
[1776457602046,34.07,77461.78,20.4,0.02034,3e-05,2.42354]
[1776457609095,34.07,77461.39,20.4,0.02031,3e-05,2.42094]
[1776457616144,34.06,77461.65,20.4,0.02031,3e-05,2.42033]
[1776457622186,34.06,77461.0,20.4,0.02028,3e-05,2.41725]
[1776457627221,34.06,77454.88,20.4,0.02009,3e-05,2.39824]
[1776457628618,34.06,77454.88,20.4,0.02009,3e-05,2.39824]
[1776457632263,34.06,77441.93,20.4,0.01971,3e-05,2.35963]
[1776457635750,34.06,77437.01,20.4,0.01957,3e-05,2.3452]
[1776457641325,34.06,77425.05,20.4,0.01924,3e-05,2.31054]
[1776457644554,34.06,77418.92,20.4,0.01907,3e-05,2.29296]
[1776457650389,34.07,77427.26,20.4,0.01934,3e-05,2.3209]
[1776457651672,34.07,77427.26,20.4,0.01934,3e-05,2.3209]
[1776457657894,34.07,77434.66,20.4,0.01953,3e-05,2.33999]
[1776457663187,34.07,77432.86,20.4,0.01947,3e-05,2.33441]
[1776457663939,34.07,77432.86,20.4,0.01947,3e-05,2.33441]
[1776457664192,34.07,77432.24,20.4,0.01946,3e-05,2.33253]
[1776457667117,34.07,77417.31,20.4,0.01904,3e-05,2.28961]
[1776457670064,34.07,77415.09,20.4,0.01898,3e-05,2.28335]
[1776457678587,34.07,77413.85,20.4,0.01895,3e-05,2.28028]
[1776457684629,34.07,77420.46,20.4,0.01913,3e-05,2.29936]
[1776457687892,34.07,77420.58,20.4,0.01914,3e-05,2.29972]
[1776457693692,34.07,77420.91,20.4,0.01915,3e-05,2.30092]
[1776457695023,34.07,77420.91,20.4,0.01915,3e-05,2.30092]
[1776457700741,34.07,77414.93,20.4,0.01899,3e-05,2.28404]
[1776457704092,34.07,77414.29,20.4,0.01897,3e-05,2.28228]
[1776457711237,34.09,77412.62,20.4,0.01896,3e-05,2.28105]
[1776457711358,34.09,77412.62,20.4,0.01896,3e-05,2.28105]
[1776457718868,34.09,77413.51,20.4,0.01897,3e-05,2.28226]
[1776457723903,34.09,77411.62,20.4,0.01892,3e-05,2.27699]
[1776457728938,34.09,77410.42,20.4,0.01889,3e-05,2.27372]
[1776457733973,34.09,77406.92,20.4,0.0188,3e-05,2.26396]
[1776457739008,34.09,77417.4,20.4,0.01909,3e-05,2.29387]
[1776457744044,34.09,77416.07,20.4,0.01905,3e-05,2.29006]
[1776457744909,34.09,77416.07,20.4,0.01905,3e-05,2.29006]
[1776457746726,34.09,77414.69,20.4,0.01901,3e-05,2.28615]
[1776457748580,34.09,77416.65,20.4,0.01907,3e-05,2.29178]
[1776457754115,34.09,77417.34,20.4,0.01909,3e-05,2.29403]
[1776457755774,34.09,77417.02,20.4,0.01908,3e-05,2.29316]
[1776457761164,34.09,77416.49,20.4,0.01907,3e-05,2.2917]
[1776457764596,34.1,77416.6,20.4,0.01907,3e-05,2.29205]
[1776457771735,34.11,77416.54,20.4,0.01911,3e-05,2.29589]
[1776457777276,34.11,77411.26,20.4,0.01895,3e-05,2.27869]
[1776457784325,34.11,77404.69,20.4,0.01877,3e-05,2.2605]
[1776457789360,34.11,77404.87,20.4,0.01878,3e-05,2.26134]
[1776457794395,34.11,77408.23,20.4,0.01887,3e-05,2.27113]
[1776457799431,34.12,77407.73,20.4,0.01886,3e-05,2.26994]
[1776457803459,34.12,77427.47,20.4,0.01941,3e-05,2.32658]
[1776457807251,34.12,77431.09,20.4,0.01951,3e-05,2.33687]
[1776457807280,34.12,77431.09,20.4,0.01951,3e-05,2.33687]
[1776457807748,34.12,77431.09,20.4,0.01951,3e-05,2.33687]
[1776457809872,34.12,77431.05,20.4,0.01951,3e-05,2.33668]
[1776457810392,34.12,77431.05,20.4,0.01951,3e-05,2.33662]
[1776457814695,34.11,77431.12,20.4,0.01951,3e-05,2.3368]
[1776457820579,34.11,77419.08,20.4,0.01917,3e-05,2.30158]
[1776457823629,34.11,77418.39,20.4,0.01915,3e-05,2.29956]
[1776457828616,34.12,77423.71,20.4,0.01932,3e-05,2.3173]
[1776457828876,34.12,77423.71,20.4,0.01932,3e-05,2.3173]
[1776457830765,34.12,77406.67,20.4,0.01885,3e-05,2.26924]
[1776457833659,34.13,77390.08,20.4,0.0184,3e-05,2.22123]
[1776457838865,34.13,77378.7,20.4,0.0181,3e-05,2.19043]
[1776457840139,34.13,77376.91,20.4,0.01805,3e-05,2.18567]
[1776457841734,34.13,77360.23,20.4,0.01762,3e-05,2.14069]
[1776457842782,34.13,77360.23,20.4,0.01762,3e-05,2.14069]
[1776457842784,34.13,77360.23,20.4,0.01762,3e-05,2.14069]
[1776457842788,34.13,77360.23,20.4,0.01762,3e-05,2.14069]
[1776457844612,34.14,77342.99,20.4,0.01719,3e-05,2.09492]
[1776457848920,34.15,77331.78,20.4,0.01695,3e-05,2.06986]
[1776457849090,34.15,77315.46,20.4,0.01655,2e-05,2.02751]
[1776457849952,34.17,77299.1,20.4,0.01619,2e-05,1.98976]
[1776457851408,34.17,77298.65,20.4,0.01619,2e-05,1.98912]
[1776457856840,34.22,77297.77,20.4,0.01628,2e-05,1.9989]
[1776457860433,34.25,77294.43,20.4,0.0163,2e-05,2.00018]
[1776457861062,34.27,77290.46,20.4,0.01625,2e-05,1.99489]
[1776457861140,34.27,77290.46,20.4,0.01625,2e-05,1.99489]
[1776457861388,34.27,77290.46,20.4,0.01625,2e-05,1.99489]
[1776457861218,34.27,77261.0,20.4,0.01555,2e-05,1.92069]
[1776457861802,34.27,77261.0,20.4,0.01555,2e-05,1.92069]
[1776457861878,34.27,77242.74,20.4,0.01513,2e-05,1.87578]
[1776457865548,34.35,77238.58,20.4,0.01523,2e-05,1.88609]
[1776457866052,34.35,77238.58,20.4,0.01523,2e-05,1.88609]
[1776457868596,34.42,77233.42,20.4,0.01529,2e-05,1.89245]
[1776457872289,34.5,77220.82,20.4,0.01519,2e-05,1.88171]
[1776457872295,34.5,77220.82,20.4,0.01519,2e-05,1.88171]
[1776457875696,34.58,77223.03,20.4,0.01544,2e-05,1.90754]
[1776457881017,34.74,77222.97,20.4,0.01583,2e-05,1.94957]
[1776457884241,34.78,77225.84,20.4,0.016,2e-05,1.96707]
[1776457885910,34.82,77225.64,20.4,0.01609,2e-05,1.97636]
[1776457891088,34.89,77222.7,20.4,0.01618,2e-05,1.98602]
[1776457892095,34.93,77209.77,20.4,0.01598,2e-05,1.96433]
[1776457893577,34.97,77209.23,20.4,0.01607,2e-05,1.9739]
[1776457896473,35.02,77214.85,20.4,0.01631,2e-05,1.99955]
[1776457902165,35.06,77207.65,20.4,0.01624,2e-05,1.99192]
[1776457907200,35.07,77215.79,20.4,0.01645,2e-05,2.01441]
[1776457912236,35.07,77215.93,20.4,0.01648,2e-05,2.01668]
[1776457919284,35.08,77217.59,20.4,0.01654,2e-05,2.02352]
[1776457924320,35.09,77215.91,20.4,0.01652,2e-05,2.02118]
[1776457928843,35.1,77216.69,20.4,0.01655,2e-05,2.0247]
[1776457928844,35.1,77216.69,20.4,0.01655,2e-05,2.0247]
[1776457936324,35.11,77215.16,20.4,0.01654,2e-05,2.02335]
[1776457944457,35.12,77213.65,20.4,0.01654,2e-05,2.02304]
[1776457950092,35.13,77208.14,20.4,0.01644,2e-05,2.01289]
[1776457951995,35.21,77205.27,20.4,0.01657,2e-05,2.0265]
[1776457957553,35.32,77204.62,20.4,0.01681,2e-05,2.05094]
[1776457960554,35.33,77201.23,20.4,0.01676,2e-05,2.04567]
[1776457965609,35.34,77205.02,20.4,0.01687,2e-05,2.05713]
[1776457969637,35.36,77217.69,20.4,0.01724,2e-05,2.09557]
[1776457974264,35.37,77224.38,20.4,0.01741,2e-05,2.11351]
[1776457975703,35.37,77234.77,20.4,0.01767,3e-05,2.1408]
[1776457981721,35.37,77237.69,20.4,0.01775,3e-05,2.14957]
[1776457985926,35.37,77241.01,20.4,0.01784,3e-05,2.15868]
[1776457988464,35.37,77241.03,20.4,0.01784,3e-05,2.15905]
[1776457993806,35.38,77243.12,20.4,0.0179,3e-05,2.16539]
[1776457995973,35.38,77243.79,20.4,0.01792,3e-05,2.1673]
[1776458001863,35.38,77238.06,20.4,0.01779,3e-05,2.153]
[1776458004086,35.38,77239.63,20.4,0.01783,3e-05,2.15725]
[1776458010077,35.39,77245.94,20.4,0.01802,3e-05,2.17758]
[1776458010079,35.39,77245.94,20.4,0.01802,3e-05,2.17758]
[1776458011203,35.4,77245.42,20.4,0.01802,3e-05,2.17691]
[1776458011911,35.4,77235.65,20.4,0.01775,3e-05,2.14905]
[1776458014205,35.4,77228.94,20.4,0.01759,2e-05,2.13172]
[1776458024019,35.4,77240.77,20.4,0.0179,3e-05,2.16431]
[1776458024487,35.4,77240.77,20.4,0.0179,3e-05,2.16431]
[1776458030061,35.41,77245.74,20.4,0.01803,3e-05,2.17794]
[1776458035097,35.41,77247.86,20.4,0.01809,3e-05,2.18394]
[1776458040131,35.41,77252.13,20.4,0.0182,3e-05,2.19559]
[1776458045509,35.41,77251.17,20.4,0.01818,3e-05,2.19327]
[1776458048892,35.41,77250.81,20.4,0.01817,3e-05,2.19247]
[1776458054229,35.41,77250.08,20.4,0.01816,3e-05,2.19105]
[1776458056035,35.41,77250.08,20.4,0.01816,3e-05,2.19105]
[1776458061278,35.41,77251.38,20.4,0.01819,3e-05,2.19497]
[1776458064613,35.41,77251.21,20.4,0.01819,3e-05,2.19467]
[1776458070342,35.43,77250.86,20.4,0.01822,3e-05,2.19722]
[1776458071985,35.43,77250.86,20.4,0.01822,3e-05,2.19722]
[1776458077391,35.43,77249.89,20.4,0.01818,3e-05,2.19341]
[1776458083434,35.43,77244.58,20.4,0.01805,3e-05,2.17959]
[1776458088469,35.44,77245.58,20.4,0.01808,3e-05,2.18263]
[1776458093504,35.44,77245.41,20.4,0.01808,3e-05,2.18255]
[1776458096174,35.44,77245.26,20.4,0.01808,3e-05,2.18232]
[1776458098538,35.44,77224.86,20.4,0.01757,2e-05,2.12894]
[1776458103217,35.45,77225.93,20.4,0.01761,2e-05,2.13378]
[1776458103316,35.45,77225.93,20.4,0.01761,2e-05,2.13378]
[1776458103415,35.45,77213.91,20.4,0.01732,2e-05,2.10276]
[1776458103578,35.45,77200.35,20.4,0.01699,2e-05,2.068]
[1776458106715,35.45,77199.87,20.4,0.01698,2e-05,2.06727]
[1776458108179,35.45,77200.06,20.4,0.01699,2e-05,2.0683]
[1776458108228,35.45,77200.06,20.4,0.01699,2e-05,2.0683]
[1776458109845,35.45,77207.13,20.4,0.01717,2e-05,2.08694]
[1776458115201,35.46,77214.06,20.4,0.01735,2e-05,2.10581]
[1776458115223,35.46,77214.06,20.4,0.01735,2e-05,2.10581]
[1776458121704,35.46,77213.41,20.4,0.01735,2e-05,2.10603]
[1776458123816,35.46,77213.41,20.4,0.01735,2e-05,2.10603]
[1776458130422,35.62,77213.43,20.4,0.01776,3e-05,2.14887]
[1776458130862,35.65,77213.21,20.4,0.01783,3e-05,2.15563]
[1776458136808,35.68,77212.64,20.4,0.01788,3e-05,2.16055]
[1776458141845,35.69,77211.11,20.4,0.01785,3e-05,2.15695]
[1776458146880,35.69,77208.5,20.4,0.01779,3e-05,2.15058]
[1776458151915,35.69,77199.35,20.4,0.01756,2e-05,2.12742]
[1776458156950,35.7,77204.58,20.4,0.01771,2e-05,2.14262]
[1776458159971,35.7,77221.62,20.4,0.01814,3e-05,2.18752]
[1776458164683,35.7,77220.71,20.4,0.01812,3e-05,2.18523]
[1776458167916,35.7,77222.37,20.4,0.01816,3e-05,2.1897]
[1776458173063,35.7,77232.82,20.4,0.01843,3e-05,2.21759]
[1776458175056,35.7,77230.9,20.4,0.01838,3e-05,2.21249]
[1776458180112,35.7,77232.48,20.4,0.01842,3e-05,2.21671]
[1776458183887,35.7,77231.37,20.4,0.01839,3e-05,2.2137]
[1776458189178,35.71,77217.51,20.4,0.01807,3e-05,2.18035]
[1776458191029,35.71,77217.51,20.4,0.01807,3e-05,2.18035]
[1776458196228,35.72,77217.15,20.4,0.01806,3e-05,2.17819]
[1776458201264,35.72,77222.02,20.4,0.01818,3e-05,2.1912]
[1776458206304,35.72,77221.0,20.4,0.01816,3e-05,2.18864]
[1776458213353,35.72,77220.57,20.4,0.01815,3e-05,2.18775]
[1776458218673,35.72,77219.49,20.4,0.01812,3e-05,2.18504]
[1776458228271,35.72,77218.65,20.4,0.01811,3e-05,2.18332]
[1776458233493,35.72,77221.45,20.4,0.01818,3e-05,2.19115]
[1776458235512,35.72,77221.48,20.4,0.01818,3e-05,2.1913]
[1776458239534,35.72,77236.38,20.4,0.01857,3e-05,2.23112]
[1776458244240,35.72,77241.31,20.4,0.01869,3e-05,2.24416]
[1776458244413,35.72,77241.31,20.4,0.01869,3e-05,2.24416]
[1776458249607,35.73,77238.59,20.4,0.01865,3e-05,2.23976]
[1776458251431,35.73,77238.46,20.4,0.01865,3e-05,2.24]
[1776458256657,35.74,77239.04,20.4,0.01865,3e-05,2.23908]
[1776458261696,35.74,77244.88,20.4,0.0188,3e-05,2.25458]
[1776458262450,35.74,77244.88,20.4,0.0188,3e-05,2.25458]
[1776458267740,35.73,77248.12,20.4,0.01888,3e-05,2.26288]
[1776458268915,35.73,77248.12,20.4,0.01888,3e-05,2.26288]
[1776458274789,35.73,77245.93,20.4,0.01882,3e-05,2.25636]
[1776458279824,35.73,77246.44,20.4,0.01882,3e-05,2.2573]
[1776458284859,35.73,77252.8,20.4,0.01899,3e-05,2.27396]
[1776458288585,35.73,77257.4,20.4,0.01911,3e-05,2.28625]
[1776458293926,35.72,77261.28,20.4,0.0192,3e-05,2.29605]
[1776458295674,35.72,77261.28,20.4,0.0192,3e-05,2.29605]
[1776458301982,35.72,77255.84,20.4,0.01905,3e-05,2.28015]
[1776458304383,35.72,77255.74,20.4,0.01904,3e-05,2.27975]
[1776458308207,35.72,77255.89,20.4,0.01906,3e-05,2.28158]
[1776458309184,35.73,77255.67,20.4,0.01906,3e-05,2.28149]
[1776458311478,35.73,77248.26,20.4,0.01887,3e-05,2.26241]
[1776458317087,35.73,77247.71,20.4,0.01884,3e-05,2.25803]
[1776458322122,35.73,77246.4,20.4,0.0188,3e-05,2.25402]
[1776458327157,35.73,77246.6,20.4,0.0188,3e-05,2.25411]
[1776458329917,35.73,77246.77,20.4,0.0188,3e-05,2.25439]
[1776458335369,35.73,77238.29,20.4,0.01858,3e-05,2.23125]
[1776458341256,35.72,77244.92,20.4,0.01875,3e-05,2.24861]
[1776458346292,35.72,77258.03,20.4,0.01909,3e-05,2.28361]
[1776458347627,35.72,77258.03,20.4,0.01909,3e-05,2.28361]
[1776458348936,35.72,77258.03,20.4,0.01908,3e-05,2.28346]
[1776458354347,35.72,77258.13,20.4,0.01908,3e-05,2.28296]
[1776458355980,35.72,77257.71,20.4,0.01907,3e-05,2.28172]
[1776458361398,35.71,77257.86,20.4,0.01906,3e-05,2.28137]
[1776458364267,35.71,77257.87,20.4,0.01906,3e-05,2.28114]
[1776458364675,35.71,77257.87,20.4,0.01906,3e-05,2.28114]
[1776458371492,35.72,77256.64,20.4,0.01904,3e-05,2.27922]
[1776458377257,35.73,77256.64,20.4,0.01904,3e-05,2.27807]
[1776458379952,35.72,77256.98,20.4,0.01904,3e-05,2.27853]
[1776458385566,35.72,77254.0,20.4,0.01895,3e-05,2.26971]
[1776458387446,35.72,77254.05,20.4,0.01896,3e-05,2.26975]
[1776458392614,35.72,77253.37,20.4,0.01893,3e-05,2.26732]
[1776458396643,35.72,77271.1,20.4,0.0194,3e-05,2.31539]
[1776458401680,35.71,77276.72,20.4,0.01954,3e-05,2.32992]
[1776458406715,35.71,77276.65,20.4,0.01953,3e-05,2.32892]
[1776458406723,35.71,77276.65,20.4,0.01953,3e-05,2.32892]
[1776458406753,35.71,77276.65,20.4,0.01953,3e-05,2.32892]
[1776458408233,35.71,77278.2,20.4,0.01957,3e-05,2.33281]
[1776458408274,35.71,77278.2,20.4,0.01957,3e-05,2.33281]
[1776458408357,35.71,77278.2,20.4,0.01957,3e-05,2.33281]
[1776458408472,35.71,77278.2,20.4,0.01957,3e-05,2.33281]
[1776458415668,35.71,77279.2,20.4,0.01959,3e-05,2.3347]
[1776458420813,35.7,77282.6,20.4,0.01967,3e-05,2.34265]
[1776458423909,35.7,77287.54,20.4,0.01979,3e-05,2.3558]
[1776458424070,35.7,77287.54,20.4,0.01979,3e-05,2.3558]
[1776458429877,35.7,77286.18,20.4,0.01978,3e-05,2.35387]
[1776458431168,35.7,77286.18,20.4,0.01978,3e-05,2.35387]
[1776458436927,35.7,77286.13,20.4,0.01975,3e-05,2.35047]
[1776458441962,35.7,77280.55,20.4,0.01958,3e-05,2.33384]
[1776458446998,35.7,77280.59,20.4,0.01958,3e-05,2.33293]
[1776458452034,35.69,77281.25,20.4,0.01958,3e-05,2.33374]
[1776458459083,35.69,77279.44,20.4,0.01952,3e-05,2.32708]
[1776458460854,35.69,77279.44,20.4,0.01952,3e-05,2.32708]
[1776458466133,35.68,77269.82,20.4,0.01925,3e-05,2.29935]
[1776458468349,35.68,77268.8,20.4,0.01922,3e-05,2.2964]
[1776458474192,35.68,77263.08,20.4,0.01906,3e-05,2.28006]
[1776458475627,35.68,77263.08,20.4,0.01906,3e-05,2.28006]
[1776458481592,35.68,77267.06,20.4,0.01916,3e-05,2.29018]
[1776458484444,35.68,77275.02,20.4,0.01937,3e-05,2.31159]
[1776458490304,35.68,77282.73,20.4,0.0196,3e-05,2.33548]
[1776458491654,35.68,77282.73,20.4,0.0196,3e-05,2.33548]
[1776458497353,35.68,77293.01,20.4,0.01985,3e-05,2.36035]
[1776458502388,35.68,77297.87,20.4,0.01997,3e-05,2.37267]
[1776458507426,35.67,77298.03,20.4,0.01996,3e-05,2.37184]
[1776458512461,35.67,77300.0,20.4,0.02,3e-05,2.37615]
[1776458517496,35.66,77307.06,20.4,0.02019,3e-05,2.39481]
[1776458520620,35.66,77293.18,20.4,0.01979,3e-05,2.35489]
[1776458521273,35.66,77293.18,20.4,0.01979,3e-05,2.35489]
[1776458526559,35.66,77271.94,20.4,0.01921,3e-05,2.29504]
[1776458527575,35.66,77245.91,20.4,0.01852,3e-05,2.22428]
[1776458528115,35.66,77245.91,20.4,0.01852,3e-05,2.22428]
[1776458533179,35.66,77240.93,20.4,0.0184,3e-05,2.21132]
[1776458535369,35.66,77239.2,20.4,0.01835,3e-05,2.20686]
[1776458540658,35.66,77235.31,20.4,0.01826,3e-05,2.19688]
[1776458544067,35.66,77236.83,20.4,0.0183,3e-05,2.20108]
[1776458549721,35.67,77239.5,20.4,0.0184,3e-05,2.2116]
[1776458551147,35.68,77239.56,20.4,0.01841,3e-05,2.21243]
[1776458554087,35.68,77242.67,20.4,0.01847,3e-05,2.21863]
[1776458554092,35.68,77242.67,20.4,0.01847,3e-05,2.21863]
[1776458559791,35.68,77242.49,20.4,0.01847,3e-05,2.21824]
[1776458566840,35.68,77242.62,20.4,0.01847,3e-05,2.21871]
[1776458571875,35.68,77240.89,20.4,0.01843,3e-05,2.21419]
[1776458576910,35.68,77241.57,20.4,0.01845,3e-05,2.21612]
[1776458580244,35.68,77241.57,20.4,0.01845,3e-05,2.21612]
[1776458581507,35.68,77241.82,20.4,0.01846,3e-05,2.21687]
[1776458586981,35.68,77240.72,20.4,0.01843,3e-05,2.21411]
[1776458588215,35.68,77242.35,20.4,0.01847,3e-05,2.21849]
[1776458594037,35.68,77241.3,20.4,0.01845,3e-05,2.21593]
[1776458595466,35.68,77240.93,20.4,0.01844,3e-05,2.21499]
[1776458601105,35.68,77253.04,20.4,0.01875,3e-05,2.24767]
[1776458604107,35.68,77258.6,20.4,0.0189,3e-05,2.26274]
[1776458608154,35.69,77272.28,20.4,0.01928,3e-05,2.30156]
[1776458609165,35.69,77288.29,20.4,0.01972,3e-05,2.34645]
[1776458611134,35.69,77295.92,20.4,0.01993,3e-05,2.36834]
[1776458616213,35.69,77298.19,20.4,0.01997,3e-05,2.3714]
[1776458618144,35.69,77298.24,20.4,0.01997,3e-05,2.37128]
[1776458618497,35.69,77298.24,20.4,0.01997,3e-05,2.37128]
[1776458626286,35.68,77303.54,20.4,0.02009,3e-05,2.3838]
[1776458627857,35.68,77303.54,20.4,0.02009,3e-05,2.3838]
[1776458633335,35.67,77302.98,20.4,0.02005,3e-05,2.3803]
[1776458638370,35.67,77304.52,20.4,0.02008,3e-05,2.38327]
[1776458643407,35.66,77307.77,20.4,0.02016,3e-05,2.39134]
[1776458648467,35.66,77308.33,20.4,0.02016,3e-05,2.39146]
[1776458655719,35.65,77310.31,20.4,0.0202,3e-05,2.39547]
[1776458659730,35.65,77312.06,20.4,0.02024,3e-05,2.39901]
[1776458664108,35.64,77310.82,20.4,0.02019,3e-05,2.39426]
[1776458669588,35.73,77299.32,20.4,0.02012,3e-05,2.38651]
[1776458671409,35.73,77299.39,20.4,0.02013,3e-05,2.38732]
[1776458676637,35.72,77296.78,20.4,0.01999,3e-05,2.37351]
[1776458681672,35.72,77293.0,20.4,0.01988,3e-05,2.36153]
[1776458686707,35.71,77292.29,20.4,0.01984,3e-05,2.35828]
[1776458691761,35.71,77293.1,20.4,0.01985,3e-05,2.35934]
[1776458696796,35.7,77293.18,20.4,0.01985,3e-05,2.35836]
[1776458701831,35.7,77276.21,20.4,0.01937,3e-05,2.31007]
[1776458703783,35.7,77274.93,20.4,0.01934,3e-05,2.30639]
[1776458704354,35.7,77268.79,20.4,0.01917,3e-05,2.28938]
[1776458706760,35.7,77266.96,20.4,0.01912,3e-05,2.28416]
[1776458706797,35.7,77266.96,20.4,0.01912,3e-05,2.28416]
[1776458708316,35.7,77267.12,20.4,0.01912,3e-05,2.28449]
[1776458708373,35.7,77267.12,20.4,0.01912,3e-05,2.28449]
[1776458708831,35.7,77267.12,20.4,0.01912,3e-05,2.28449]
[1776458713995,35.7,77266.18,20.4,0.01909,3e-05,2.28147]
[1776458715611,35.7,77268.07,20.4,0.01914,3e-05,2.28652]
[1776458720648,35.69,77264.55,20.4,0.01904,3e-05,2.27642]
[1776458723787,35.69,77264.99,20.4,0.01905,3e-05,2.27734]
[1776458729056,35.7,77267.53,20.4,0.01915,3e-05,2.28735]
[1776458730944,35.71,77265.44,20.4,0.01911,3e-05,2.28318]
[1776458734000,35.71,77262.1,20.4,0.019,3e-05,2.27177]
[1776458737707,35.71,77262.36,20.4,0.01901,3e-05,2.27211]
[1776458737818,35.71,77262.36,20.4,0.01901,3e-05,2.27211]
[1776458738461,35.71,77255.62,20.4,0.01883,3e-05,2.25372]
[1776458742596,35.71,77245.46,20.4,0.01856,3e-05,2.22621]
[1776458745242,35.71,77245.81,20.4,0.01857,3e-05,2.22712]
[1776458745257,35.71,77245.81,20.4,0.01857,3e-05,2.22712]
[1776458749098,35.71,77244.65,20.4,0.01854,3e-05,2.22396]
[1776458754234,35.71,77253.23,20.4,0.01876,3e-05,2.24696]
[1776458759488,35.71,77260.96,20.4,0.01896,3e-05,2.26753]
[1776458764743,35.71,77256.44,20.4,0.01884,3e-05,2.25488]
[1776458765911,35.71,77256.44,20.4,0.01884,3e-05,2.25481]
[1776458767845,35.71,77256.44,20.4,0.01884,3e-05,2.25475]
[1776458773256,35.7,77263.19,20.4,0.01901,3e-05,2.27282]
[1776458775853,35.7,77264.31,20.4,0.01904,3e-05,2.27571]
[1776458776392,35.7,77263.88,20.4,0.01903,3e-05,2.27441]
[1776458781629,35.7,77262.3,20.4,0.01898,3e-05,2.26963]
[1776458784127,35.7,77262.55,20.4,0.01899,3e-05,2.27013]
[1776458789448,35.72,77267.81,20.4,0.01917,3e-05,2.28911]
[1776458791356,35.72,77269.74,20.4,0.01923,3e-05,2.29517]
[1776458791625,35.72,77269.74,20.4,0.01923,3e-05,2.29517]
[1776458797504,35.72,77270.13,20.4,0.01922,3e-05,2.2933]
[1776458802540,35.72,77271.91,20.4,0.01926,3e-05,2.29755]
[1776458804986,35.72,77272.14,20.4,0.01927,3e-05,2.29805]
[1776458807484,35.72,77272.62,20.4,0.01928,3e-05,2.2991]
[1776458811587,35.71,77278.18,20.4,0.01942,3e-05,2.3137]
[1776458817646,35.71,77272.74,20.4,0.01926,3e-05,2.2977]
[1776458822681,35.71,77280.34,20.4,0.01946,3e-05,2.31807]
[1776458827716,35.7,77290.31,20.4,0.01972,3e-05,2.34483]
[1776458828389,35.7,77290.31,20.4,0.01972,3e-05,2.34483]
[1776458833758,35.7,77294.33,20.4,0.01982,3e-05,2.35495]
[1776458835461,35.7,77294.69,20.4,0.01983,3e-05,2.35576]
[1776458840807,35.7,77294.58,20.4,0.01981,3e-05,2.35411]
[1776458844043,35.69,77295.07,20.4,0.01982,3e-05,2.35503]
[1776458846653,35.7,77306.87,20.4,0.02016,3e-05,2.38933]
[1776458851198,35.71,77300.61,20.4,0.02001,3e-05,2.37413]
[1776458856456,35.7,77299.75,20.4,0.01996,3e-05,2.36812]
[1776458856542,35.7,77299.75,20.4,0.01996,3e-05,2.36812]
[1776458861954,35.69,77300.65,20.4,0.01994,3e-05,2.36686]
[1776458866989,35.69,77300.56,20.4,0.01993,3e-05,2.36535]
[1776458872025,35.68,77297.88,20.4,0.01984,3e-05,2.35655]
[1776458877060,35.68,77296.74,20.4,0.0198,3e-05,2.35221]
[1776458882099,35.67,77304.16,20.4,0.01997,3e-05,2.36968]
[1776458887132,35.64,77306.3,20.4,0.01995,3e-05,2.36772]
[1776458888502,35.64,77306.3,20.4,0.01995,3e-05,2.36772]
[1776458893931,35.63,77302.96,20.4,0.01985,3e-05,2.35707]
[1776458895630,35.63,77311.57,20.4,0.02008,3e-05,2.38096]
[1776458895909,35.63,77311.57,20.4,0.02008,3e-05,2.38096]
[1776458896560,35.63,77303.77,20.4,0.01986,3e-05,2.35875]
[1776458901668,35.63,77297.65,20.4,0.01968,3e-05,2.34064]
[1776458904457,35.63,77297.72,20.4,0.01968,3e-05,2.34027]
[1776458910293,35.64,77286.99,20.4,0.01942,3e-05,2.31394]
[1776458911964,35.64,77287.09,20.4,0.01941,3e-05,2.31205]
[1776458915328,35.64,77300.14,20.4,0.01977,3e-05,2.34863]
[1776458916471,35.64,77301.56,20.4,0.01981,3e-05,2.3524]
[1776458921811,35.64,77301.95,20.4,0.01981,3e-05,2.3524]
[1776458924065,35.64,77302.17,20.4,0.01981,3e-05,2.35257]
[1776458929167,35.63,77302.31,20.4,0.0198,3e-05,2.35186]
[1776458931987,35.63,77302.31,20.4,0.01979,3e-05,2.35119]
[1776458934985,35.63,77302.31,20.4,0.01979,3e-05,2.35054]
[1776458937154,35.63,77302.31,20.4,0.01978,3e-05,2.3501]
[1776458943531,35.62,77302.36,20.4,0.01977,3e-05,2.34868]
[1776458948217,35.62,77302.59,20.4,0.01977,3e-05,2.34866]
[1776458950388,35.62,77303.16,20.4,0.01978,3e-05,2.34964]
[1776458950521,35.61,77303.16,20.4,0.01978,3e-05,2.34946]
[1776458951023,35.61,77303.16,20.4,0.01978,3e-05,2.34946]
[1776458951098,35.61,77316.06,20.4,0.02013,3e-05,2.38563]
[1776458953136,35.61,77328.23,20.4,0.02047,3e-05,2.41978]
[1776458955580,35.61,77328.27,20.4,0.02046,3e-05,2.41929]
[1776458957942,35.61,77327.78,20.4,0.02044,3e-05,2.41725]
[1776458963279,35.6,77329.63,20.4,0.02048,3e-05,2.42085]
[1776458963631,35.6,77330.15,20.4,0.02049,3e-05,2.422]
[1776458964055,35.6,77330.15,20.4,0.02049,3e-05,2.422]
[1776458964224,35.6,77330.15,20.4,0.02049,3e-05,2.422]
[1776458965936,35.6,77346.78,20.4,0.02097,3e-05,2.47054]
[1776458969625,35.61,77357.09,20.4,0.0213,3e-05,2.50371]
[1776458973662,35.62,77355.65,20.4,0.02126,3e-05,2.49883]
[1776458977975,35.62,77355.38,20.4,0.02126,3e-05,2.49882]
[1776458983096,35.63,77356.55,20.4,0.0213,3e-05,2.50323]
[1776458988350,35.63,77356.81,20.4,0.02132,3e-05,2.50497]
[1776458993605,35.63,77356.81,20.4,0.02133,3e-05,2.50614]
[1776458998858,35.64,77356.64,20.4,0.02134,3e-05,2.50661]
[1776459004113,35.65,77358.76,20.4,0.02142,3e-05,2.51542]
[1776459005160,35.65,77357.91,20.4,0.0214,3e-05,2.5131]
[1776459005199,35.65,77357.91,20.4,0.0214,3e-05,2.5131]
[1776459005727,35.65,77356.22,20.4,0.02135,3e-05,2.50831]
[1776459006865,35.65,77348.56,20.4,0.02113,3e-05,2.48605]
[1776459007226,35.65,77348.56,20.4,0.02113,3e-05,2.48605]
[1776459008276,35.65,77346.89,20.4,0.02108,3e-05,2.48141]
[1776459008280,35.65,77346.89,20.4,0.02108,3e-05,2.48141]
[1776459008375,35.65,77346.89,20.4,0.02108,3e-05,2.48141]
[1776459008381,35.65,77346.89,20.4,0.02109,3e-05,2.48165]
[1776459008527,35.65,77346.89,20.4,0.02109,3e-05,2.48165]
[1776459009538,35.65,77347.04,20.4,0.0211,3e-05,2.48291]
[1776459015048,35.72,77339.34,20.4,0.02108,3e-05,2.4805]
[1776459015614,35.72,77339.34,20.4,0.02108,3e-05,2.4805]
[1776459021090,35.75,77344.42,20.4,0.02131,3e-05,2.50326]
[1776459024111,35.84,77362.29,20.4,0.0221,3e-05,2.58245]
[1776459024659,35.84,77362.29,20.4,0.0221,3e-05,2.58245]
[1776459030153,35.87,77370.24,20.4,0.02244,3e-05,2.61579]
[1776459032089,35.93,77370.23,20.4,0.02257,3e-05,2.62886]
[1776459035188,35.98,77356.19,20.4,0.0223,3e-05,2.60136]
[1776459040223,36.12,77359.34,20.4,0.02284,3e-05,2.65474]
[1776459045258,36.14,77360.56,20.4,0.02293,3e-05,2.66353]
[1776459050293,36.16,77370.46,20.4,0.02329,3e-05,2.69873]
[1776459055330,36.17,77369.6,20.4,0.02331,3e-05,2.70087]
[1776459060366,36.19,77367.11,20.4,0.02328,3e-05,2.69799]
[1776459065401,36.23,77370.33,20.4,0.02352,3e-05,2.72096]
[1776459068411,36.24,77371.0,20.4,0.02356,3e-05,2.72485]
[1776459073457,36.26,77365.81,20.4,0.02345,3e-05,2.7145]
[1776459075795,36.26,77360.96,20.4,0.02332,3e-05,2.70154]
[1776459082520,36.29,77355.27,20.4,0.02321,3e-05,2.69093]
[1776459084280,36.29,77355.07,20.4,0.02322,3e-05,2.69129]
[1776459091580,36.31,77354.07,20.4,0.02326,3e-05,2.69526]
[1776459096628,36.35,77362.2,20.4,0.02359,3e-05,2.72679]
[1776459101660,36.36,77362.36,20.4,0.02364,3e-05,2.73181]
[1776459107020,36.37,77366.6,20.4,0.02381,3e-05,2.7485]
[1776459112737,36.4,77366.3,20.4,0.02387,3e-05,2.75467]
[1776459117772,36.41,77364.47,20.4,0.02386,3e-05,2.75341]
[1776459122807,36.43,77365.94,20.4,0.02395,3e-05,2.76239]
[1776459128407,36.44,77370.51,20.4,0.02413,3e-05,2.78004]
[1776459133887,36.46,77369.83,20.4,0.02417,3e-05,2.78377]
[1776459135852,36.49,77369.9,20.4,0.02426,3e-05,2.79247]
[1776459141943,36.6,77367.07,20.4,0.02452,3e-05,2.81746]
[1776459144313,36.6,77367.27,20.4,0.02453,3e-05,2.81884]
[1776459149999,36.63,77362.99,20.4,0.02449,3e-05,2.81406]
[1776459151654,36.63,77362.99,20.4,0.02449,3e-05,2.81406]
[1776459157888,36.73,77356.36,20.4,0.02456,3e-05,2.82008]
[1776459166113,36.75,77342.51,20.4,0.02419,3e-05,2.78377]
[1776459171149,36.76,77341.51,20.4,0.0242,3e-05,2.78452]
[1776459176184,36.78,77338.31,20.4,0.02413,3e-05,2.77844]
[1776459181229,36.79,77336.17,20.4,0.02411,3e-05,2.77564]
[1776459186264,36.8,77333.64,20.4,0.02407,3e-05,2.77165]
[1776459188167,36.8,77333.64,20.4,0.02407,3e-05,2.77165]
[1776459193313,36.82,77337.99,20.4,0.02426,3e-05,2.79032]
[1776459195612,36.82,77337.99,20.4,0.02426,3e-05,2.79032]
[1776459197340,36.83,77350.7,20.4,0.02469,3e-05,2.83262]
[1776459202376,36.84,77367.52,20.4,0.02527,3e-05,2.88865]
[1776459204559,36.84,77370.37,20.4,0.02537,3e-05,2.89824]
[1776459210432,36.87,77372.69,20.4,0.02552,3e-05,2.91264]
[1776459212029,36.87,77372.69,20.4,0.02552,3e-05,2.91264]
[1776459216474,36.88,77361.44,20.4,0.02516,3e-05,2.87783]
[1776459221509,36.89,77364.83,20.4,0.02531,3e-05,2.89141]
[1776459226544,36.9,77365.23,20.4,0.02535,3e-05,2.8954]
[1776459231579,36.91,77366.42,20.4,0.02541,3e-05,2.90191]
[1776459236614,36.92,77365.68,20.4,0.02542,3e-05,2.90234]
[1776459241649,36.92,77369.5,20.4,0.02557,3e-05,2.91728]
[1776459246684,36.93,77370.88,20.4,0.02565,3e-05,2.92433]
[1776459248208,36.94,77370.88,20.4,0.02565,3e-05,2.92485]
[1776459253733,36.95,77368.85,20.4,0.02562,3e-05,2.92164]
[1776459255677,36.95,77363.71,20.4,0.02546,3e-05,2.90584]
[1776459260782,36.96,77359.93,20.4,0.02537,3e-05,2.89722]
[1776459264308,36.96,77360.49,20.4,0.0254,3e-05,2.90063]
[1776459269845,36.98,77355.37,20.4,0.0253,3e-05,2.89056]
[1776459271680,36.98,77355.37,20.4,0.0253,3e-05,2.89056]
[1776459276894,37.0,77362.96,20.4,0.02558,3e-05,2.91672]
[1776459281929,37.01,77362.77,20.4,0.0256,3e-05,2.91873]
[1776459286964,37.02,77360.75,20.4,0.02556,3e-05,2.91496]
[1776459293006,37.03,77360.05,20.4,0.02557,3e-05,2.91593]
[1776459298042,37.04,77358.61,20.4,0.02555,3e-05,2.91405]
[1776459303077,37.05,77358.07,20.4,0.02556,3e-05,2.91504]
[1776459308377,37.06,77353.67,20.4,0.02544,3e-05,2.90331]
[1776459314157,37.07,77355.22,20.4,0.02553,3e-05,2.91232]
[1776459315774,37.07,77355.22,20.4,0.02553,3e-05,2.91232]
[1776459321206,37.08,77356.0,20.4,0.0256,3e-05,2.91868]
[1776459324475,37.08,77356.23,20.4,0.02561,3e-05,2.91995]
[1776459330269,37.11,77355.7,20.4,0.02568,3e-05,2.92593]
[1776459331885,37.11,77356.69,20.4,0.02569,3e-05,2.9268]
[1776459336311,37.12,77374.57,20.4,0.02632,3e-05,2.98715]
[1776459341348,37.13,77371.57,20.4,0.02624,3e-05,2.97974]
[1776459346816,37.14,77371.27,20.4,0.02625,3e-05,2.98049]
[1776459356453,37.15,77363.64,20.4,0.02605,3e-05,2.96099]
[1776459361488,37.16,77360.77,20.4,0.02598,3e-05,2.95421]
[1776459366523,37.17,77362.3,20.4,0.02605,3e-05,2.96143]
[1776459368324,37.17,77362.39,20.4,0.02606,3e-05,2.96219]
[1776459373572,37.18,77363.82,20.4,0.02614,3e-05,2.96973]
[1776459375721,37.18,77365.8,20.4,0.02621,3e-05,2.97657]
[1776459381627,37.19,77365.34,20.4,0.02623,3e-05,2.97825]
[1776459384344,37.19,77365.41,20.4,0.02624,3e-05,2.97936]
[1776459389684,37.21,77366.2,20.4,0.02633,3e-05,2.98735]
[1776459391765,37.21,77366.28,20.4,0.02634,3e-05,2.9886]
[1776459397740,37.23,77360.84,20.4,0.02617,3e-05,2.97136]
[1776459402775,37.23,77361.38,20.4,0.02621,3e-05,2.97536]
[1776459407810,37.24,77362.94,20.4,0.02628,3e-05,2.98257]
[1776459414203,37.25,77364.21,20.4,0.02635,3e-05,2.98838]
[1776459419332,37.26,77365.34,20.4,0.02641,3e-05,2.99498]
[1776459424929,37.27,77375.66,20.4,0.02679,3e-05,3.03085]
[1776459429192,37.27,77375.99,20.4,0.02681,3e-05,3.03304]
[1776459435009,37.28,77374.64,20.4,0.02679,3e-05,3.03129]
[1776459436694,37.28,77374.13,20.4,0.02678,3e-05,3.03001]
[1776459442053,37.29,77374.3,20.4,0.02681,3e-05,3.03302]
[1776459444939,37.29,77373.93,20.4,0.0268,3e-05,3.03216]
[1776459450109,37.3,77376.76,20.4,0.02696,3e-05,3.04653]
[1776459452628,37.31,77376.77,20.4,0.02694,3e-05,3.044]
[1776459455806,37.31,77383.02,20.4,0.02716,3e-05,3.06556]
[1776459457501,37.31,77383.46,20.4,0.02719,3e-05,3.06782]
[1776459463201,37.32,77384.0,20.4,0.02722,3e-05,3.07145]
[1776459470250,37.33,77383.15,20.4,0.02721,3e-05,3.07048]
[1776459475285,37.33,77384.69,20.4,0.02728,3e-05,3.07679]
[1776459480320,37.33,77384.24,20.4,0.02728,3e-05,3.07654]
[1776459485357,37.34,77384.95,20.4,0.02732,3e-05,3.08009]
[1776459489026,37.34,77385.17,20.4,0.02733,3e-05,3.08128]
[1776459491402,37.34,77397.26,20.4,0.02776,3e-05,3.12205]
[1776459496386,37.34,77397.8,20.4,0.02778,3e-05,3.12442]
[1776459501473,37.35,77398.13,20.4,0.02781,3e-05,3.12665]
[1776459504857,37.35,77398.13,20.4,0.02781,3e-05,3.12665]
[1776459511543,37.37,77396.87,20.4,0.02779,3e-05,3.12445]
[1776459512415,37.37,77396.87,20.4,0.02779,3e-05,3.12445]
[1776459517585,37.37,77393.59,20.4,0.02769,3e-05,3.11514]
[1776459522619,37.37,77393.82,20.4,0.02771,3e-05,3.11669]
[1776459530676,37.38,77393.75,20.4,0.02772,3e-05,3.11767]
[1776459535711,37.38,77389.6,20.4,0.02758,3e-05,3.10478]
[1776459539809,37.38,77389.33,20.4,0.02758,3e-05,3.1044]
[1776459543939,37.38,77377.66,20.4,0.02719,3e-05,3.06695]
[1776459545852,37.39,77385.16,20.4,0.02745,3e-05,3.09199]
[1776459549068,37.39,77387.5,20.4,0.02754,3e-05,3.10025]
[1776459556006,37.39,77386.94,20.4,0.02753,3e-05,3.09922]
[1776459556281,37.39,77386.94,20.4,0.02754,3e-05,3.1001]
[1776459561893,37.4,77386.94,20.4,0.02755,3e-05,3.10126]
[1776459564445,37.4,77386.94,20.4,0.02755,3e-05,3.10126]
[1776459569949,37.41,77386.44,20.4,0.02758,3e-05,3.10401]
[1776459571511,37.41,77384.08,20.4,0.0275,3e-05,3.097]
[1776459576998,37.42,77385.2,20.4,0.02753,3e-05,3.09893]
[1776459583040,37.42,77384.88,20.4,0.02753,3e-05,3.09901]
[1776459588075,37.43,77384.08,20.4,0.02752,3e-05,3.09732]
[1776459594117,37.43,77385.37,20.4,0.02757,3e-05,3.10272]
[1776459597909,37.43,77385.8,20.4,0.02759,3e-05,3.10469]
[1776459599601,37.43,77385.43,20.4,0.02758,3e-05,3.10384]
[1776459601459,37.43,77372.89,20.4,0.02716,3e-05,3.06313]
[1776459607297,37.44,77374.0,20.4,0.02721,3e-05,3.06791]
[1776459609117,37.44,77374.0,20.4,0.02721,3e-05,3.06838]
[1776459615511,37.44,77374.35,20.4,0.02723,3e-05,3.0705]
[1776459616232,37.45,77374.35,20.4,0.02724,3e-05,3.07153]
[1776459618699,37.45,77374.0,20.4,0.02724,3e-05,3.07086]
[1776459624433,37.45,77373.92,20.4,0.02724,3e-05,3.07124]
[1776459630374,37.47,77372.82,20.4,0.02726,3e-05,3.07313]
[1776459631319,37.47,77372.82,20.4,0.02726,3e-05,3.07313]
[1776459631592,37.47,77372.82,20.4,0.02726,3e-05,3.07313]
[1776459634244,37.47,77364.55,20.4,0.02696,3e-05,3.04376]
[1776459640445,37.48,77363.85,20.4,0.02696,3e-05,3.04351]
[1776459644490,37.49,77357.36,20.4,0.02677,3e-05,3.0258]
[1776459651522,37.56,77355.72,20.4,0.02694,3e-05,3.04161]
[1776459656557,37.58,77354.04,20.4,0.02694,3e-05,3.04176]
[1776459660269,37.58,77354.75,20.4,0.02698,3e-05,3.04478]
[1776459665297,37.58,77354.91,20.4,0.02699,3e-05,3.04577]
[1776459666459,37.58,77354.91,20.4,0.027,3e-05,3.04672]
[1776459669085,37.58,77367.75,20.4,0.02744,3e-05,3.08891]
[1776459672669,37.59,77386.33,20.4,0.02809,4e-05,3.15079]
[1776459675017,37.59,77386.33,20.4,0.02809,4e-05,3.15079]
[1776459676235,37.59,77379.1,20.4,0.02784,3e-05,3.12708]
[1776459677169,37.59,77375.11,20.4,0.02771,3e-05,3.11408]
[1776459684440,37.59,77375.46,20.4,0.02773,3e-05,3.11596]
[1776459686907,37.59,77375.46,20.4,0.02773,3e-05,3.11629]
[1776459691673,37.6,77379.07,20.4,0.0279,3e-05,3.13224]
[1776459700865,37.61,77388.86,20.4,0.02822,4e-05,3.16233]
[1776459705900,37.61,77383.34,20.4,0.02803,3e-05,3.14424]
[1776459710934,37.61,77383.02,20.4,0.02802,3e-05,3.14342]
[1776459716977,37.61,77382.81,20.4,0.02803,3e-05,3.14371]
[1776459722012,37.62,77383.21,20.4,0.02805,3e-05,3.14606]
[1776459728642,37.62,77383.21,20.4,0.02805,3e-05,3.14606]
[1776459734096,37.62,77393.54,20.4,0.02843,4e-05,3.18142]
[1776459735793,37.62,77395.11,20.4,0.02848,4e-05,3.18665]
[1776459741147,37.62,77397.1,20.4,0.02855,4e-05,3.19309]
[1776459743991,37.62,77398.33,20.4,0.02859,4e-05,3.19709]
[1776459749204,37.63,77399.45,20.4,0.02866,4e-05,3.20333]
[1776459751133,37.63,77399.45,20.4,0.02866,4e-05,3.20333]
[1776459756254,37.63,77399.7,20.4,0.02865,4e-05,3.20135]
[1776459762296,37.63,77403.55,20.4,0.02878,4e-05,3.21393]
[1776459767330,37.63,77403.79,20.4,0.02878,4e-05,3.21439]
[1776459772366,37.62,77404.88,20.4,0.02882,4e-05,3.21773]
[1776459777401,37.62,77406.02,20.4,0.02886,4e-05,3.22115]
[1776459782741,37.62,77411.55,20.4,0.02905,4e-05,3.2395]
[1776459782844,37.62,77439.52,20.4,0.03007,4e-05,3.335]
[1776459784743,37.62,77450.83,20.4,0.03049,4e-05,3.37349]
[1776459785674,37.62,77450.83,20.4,0.03049,4e-05,3.37349]
[1776459787936,37.62,77445.83,20.4,0.03029,4e-05,3.35548]
[1776459793154,37.61,77442.4,20.4,0.03015,4e-05,3.34239]
[1776459795106,37.61,77442.58,20.4,0.03015,4e-05,3.34254]
[1776459800563,37.61,77439.93,20.4,0.03004,4e-05,3.33157]
[1776459803920,37.61,77438.44,20.4,0.02998,4e-05,3.32592]
[1776459809256,37.61,77437.29,20.4,0.02994,4e-05,3.32303]
[1776459811307,37.61,77422.94,20.4,0.02943,4e-05,3.27462]
[1776459819507,37.61,77417.61,20.4,0.0292,4e-05,3.25266]
[1776459825738,37.61,77403.34,20.4,0.02868,4e-05,3.20397]
[1776459831781,37.61,77398.45,20.4,0.0285,4e-05,3.18734]
[1776459836816,37.61,77393.26,20.4,0.02832,4e-05,3.16986]
[1776459841851,37.61,77386.91,20.4,0.0281,4e-05,3.14874]
[1776459848264,37.61,77386.09,20.4,0.02807,4e-05,3.14606]
[1776459855258,37.61,77386.24,20.4,0.02807,4e-05,3.14674]
[1776459855436,37.61,77386.24,20.4,0.02807,4e-05,3.14674]
[1776459861001,37.6,77386.09,20.4,0.02804,4e-05,3.14375]
[1776459864518,37.6,77386.24,20.4,0.02804,4e-05,3.1432]
[1776459870967,37.59,77386.62,20.4,0.02803,4e-05,3.14304]
[1776459871662,37.59,77386.62,20.4,0.02801,3e-05,3.13966]
[1776459875709,37.59,77386.46,20.4,0.02801,3e-05,3.13975]
[1776459881125,37.59,77386.46,20.4,0.02801,3e-05,3.13986]
[1776459886163,37.59,77387.4,20.4,0.02804,4e-05,3.14304]
[1776459890104,37.59,77396.59,20.4,0.02836,4e-05,3.1735]
[1776459891520,37.59,77397.81,20.4,0.02841,4e-05,3.17744]
[1776459897239,37.58,77397.52,20.4,0.02836,4e-05,3.17349]
[1776459902275,37.58,77452.97,20.4,0.03035,4e-05,3.35931]
[1776459907811,37.5,77452.89,20.4,0.03007,4e-05,3.33352]
[1776459908392,37.42,77398.86,20.4,0.02788,4e-05,3.12793]
[1776459908511,37.42,77398.86,20.4,0.02788,4e-05,3.12793]
[1776459909953,37.42,77398.91,20.4,0.02787,4e-05,3.12769]
[1776459911221,37.42,77409.94,20.4,0.02826,4e-05,3.164]
[1776459915767,37.42,77417.91,20.4,0.02854,4e-05,3.19101]
[1776459921222,37.42,77418.95,20.4,0.02858,4e-05,3.19467]
[1776459924210,37.42,77418.96,20.4,0.02858,4e-05,3.19476]
[1776459929474,37.43,77419.09,20.4,0.02861,4e-05,3.19761]
[1776459931379,37.43,77419.09,20.4,0.02862,4e-05,3.1982]
[1776459937327,37.44,77416.3,20.4,0.0285,4e-05,3.18656]
[1776459942556,37.44,77416.93,20.4,0.02853,4e-05,3.18888]
[1776459947591,37.44,77416.77,20.4,0.02852,4e-05,3.18845]
[1776459952897,37.44,77416.68,20.4,0.02852,4e-05,3.18821]
[1776459958668,37.44,77409.99,20.4,0.02829,4e-05,3.16604]
[1776459963703,37.44,77422.3,20.4,0.02873,4e-05,3.20736]
[1776459968350,37.44,77423.34,20.4,0.02876,4e-05,3.21074]
[1776459973773,37.44,77421.65,20.4,0.0287,4e-05,3.20495]
[1776459975470,37.44,77421.65,20.4,0.0287,4e-05,3.20495]
[1776459980822,37.44,77421.44,20.4,0.02869,4e-05,3.20405]
[1776459984599,37.44,77420.02,20.4,0.02864,4e-05,3.19914]
[1776459989885,37.44,77418.82,20.4,0.02862,4e-05,3.19774]
[1776459991837,37.45,77428.7,20.4,0.02898,4e-05,3.23164]
[1776459998537,37.45,77431.4,20.4,0.02905,4e-05,3.23734]
[1776460005031,37.44,77430.97,20.4,0.02903,4e-05,3.23513]
[1776460013053,37.44,77431.97,20.4,0.02906,4e-05,3.23782]
[1776460018088,37.44,77432.05,20.4,0.02906,4e-05,3.2378]
[1776460024131,37.44,77432.52,20.4,0.02907,4e-05,3.23908]
[1776460028531,37.44,77432.63,20.4,0.02907,4e-05,3.23931]
[1776460035208,37.44,77433.94,20.4,0.02912,4e-05,3.24359]
[1776460035873,37.44,77433.94,20.4,0.02912,4e-05,3.24359]
[1776460041255,37.44,77432.98,20.4,0.02908,4e-05,3.24011]
[1776460044502,37.44,77432.98,20.4,0.02908,4e-05,3.24011]
[1776460050318,37.45,77430.26,20.4,0.02902,4e-05,3.23409]
[1776460051675,37.45,77429.63,20.4,0.02897,4e-05,3.22892]
[1776460055353,37.45,77416.49,20.4,0.02851,4e-05,3.18514]
[1776460059381,37.45,77402.48,20.4,0.02801,4e-05,3.13869]
[1776460064416,37.46,77406.07,20.4,0.02814,4e-05,3.15112]
[1776460069451,37.46,77405.02,20.4,0.02811,4e-05,3.14798]
[1776460074486,37.46,77405.9,20.4,0.02815,4e-05,3.15122]
[1776460079521,37.46,77405.87,20.4,0.02815,4e-05,3.15137]
[1776460084556,37.46,77395.0,20.4,0.02777,3e-05,3.11548]
[1776460088577,37.46,77388.4,20.4,0.02754,3e-05,3.09409]
[1776460093619,37.46,77388.7,20.4,0.02756,3e-05,3.09599]
[1776460095850,37.46,77389.45,20.4,0.02759,3e-05,3.09877]
[1776460101675,37.47,77391.27,20.4,0.02766,3e-05,3.10553]
[1776460105703,37.47,77390.34,20.4,0.02764,3e-05,3.10296]
[1776460109731,37.48,77387.97,20.4,0.02758,3e-05,3.09796]
[1776460111842,37.48,77388.81,20.4,0.02762,3e-05,3.10142]
[1776460117786,37.49,77386.85,20.4,0.02755,3e-05,3.0936]
[1776460122877,37.49,77388.04,20.4,0.02759,3e-05,3.09799]
[1776460128864,37.49,77389.16,20.4,0.02764,3e-05,3.10242]
[1776460133901,37.49,77390.67,20.4,0.0277,3e-05,3.1079]
[1776460137060,37.49,77389.69,20.4,0.02766,3e-05,3.10487]
[1776460140971,37.49,77391.38,20.4,0.02771,3e-05,3.10922]
[1776460142026,37.49,77391.48,20.4,0.02771,3e-05,3.10911]
[1776460142718,37.49,77391.48,20.4,0.02771,3e-05,3.10911]
[1776460144076,37.49,77391.2,20.4,0.0277,3e-05,3.10784]
[1776460145932,37.48,77389.85,20.4,0.02764,3e-05,3.10306]
[1776460148152,37.48,77391.26,20.4,0.02769,3e-05,3.10737]
[1776460155470,37.49,77391.32,20.4,0.0277,3e-05,3.10818]
[1776460161090,37.49,77386.57,20.4,0.02755,3e-05,3.09363]
[1776460165568,37.49,77386.61,20.4,0.02755,3e-05,3.09399]
[1776460171160,37.5,77394.18,20.4,0.02783,3e-05,3.11944]
[1776460172752,37.5,77394.18,20.4,0.02783,3e-05,3.11944]
[1776460178209,37.51,77394.3,20.4,0.02785,3e-05,3.12143]
[1776460183244,37.51,77394.62,20.4,0.02786,3e-05,3.12282]
[1776460188279,37.51,77393.76,20.4,0.02784,3e-05,3.12032]
[1776460194321,37.51,77393.5,20.4,0.02783,3e-05,3.11991]
[1776460199356,37.51,77393.79,20.4,0.02785,3e-05,3.12123]
[1776460204392,37.51,77391.66,20.4,0.02778,3e-05,3.11462]
[1776460209809,37.52,77388.12,20.4,0.02766,3e-05,3.10333]
[1776460212449,37.52,77376.04,20.4,0.02724,3e-05,3.06427]
[1776460217484,37.52,77376.69,20.4,0.02728,3e-05,3.06725]
[1776460222519,37.52,77382.36,20.4,0.02748,3e-05,3.08664]
[1776460225984,37.52,77382.45,20.4,0.02749,3e-05,3.08736]
[1776460226912,37.52,77382.35,20.4,0.02749,3e-05,3.08718]
[1776460227059,37.52,77382.35,20.4,0.02749,3e-05,3.08718]
[1776460227554,37.53,77383.16,20.4,0.02752,3e-05,3.09001]
[1776460233600,37.54,77383.42,20.4,0.02755,3e-05,3.09199]
[1776460236447,37.55,77384.1,20.4,0.02759,3e-05,3.09575]
[1776460236621,37.55,77383.2,20.4,0.02756,3e-05,3.09356]
[1776460237315,37.55,77383.2,20.4,0.02756,3e-05,3.09356]
[1776460242663,37.55,77389.07,20.4,0.02778,3e-05,3.11411]
[1776460247698,37.55,77388.4,20.4,0.02776,3e-05,3.1124]
[1776460253741,37.56,77388.3,20.4,0.02776,3e-05,3.11264]
[1776460259783,37.56,77396.3,20.4,0.02805,4e-05,3.13959]
[1776460265827,37.56,77403.31,20.4,0.0283,4e-05,3.16304]
[1776460268965,37.56,77403.31,20.4,0.0283,4e-05,3.16304]
[1776460271546,37.56,77401.46,20.4,0.02823,4e-05,3.15698]
[1776460276989,37.55,77401.32,20.4,0.02822,4e-05,3.15561]
[1776460282946,37.54,77411.44,20.4,0.02853,4e-05,3.18448]
[1776460284846,37.54,77411.44,20.4,0.02853,4e-05,3.18448]
[1776460287595,37.54,77411.47,20.4,0.02851,4e-05,3.18348]
[1776460294025,37.55,77412.94,20.4,0.02858,4e-05,3.18882]
[1776460296196,37.55,77412.94,20.4,0.02858,4e-05,3.18882]
[1776460305102,37.55,77408.94,20.4,0.02845,4e-05,3.17656]
[1776460310137,37.55,77405.1,20.4,0.02832,4e-05,3.16397]
[1776460315172,37.55,77405.21,20.4,0.02832,4e-05,3.16458]
[1776460325996,37.55,77405.16,20.4,0.02832,4e-05,3.16451]
[1776460328733,37.56,77410.14,20.4,0.0285,4e-05,3.18159]
[1776460334305,37.56,77410.74,20.4,0.02853,4e-05,3.18392]
[1776460337214,37.56,77411.41,20.4,0.02855,4e-05,3.18626]
[1776460342362,37.56,77407.57,20.4,0.02842,4e-05,3.1736]
[1776460347691,37.56,77408.1,20.4,0.02844,4e-05,3.1755]
[1776460353438,37.57,77409.94,20.4,0.02851,4e-05,3.18172]
[1776460355864,37.57,77411.73,20.4,0.02858,4e-05,3.18831]
[1776460356755,37.57,77411.72,20.4,0.02859,4e-05,3.18886]
[1776460361717,37.57,77411.6,20.4,0.02858,4e-05,3.18851]
[1776460363509,37.57,77426.32,20.4,0.02909,4e-05,3.23595]
[1776460368545,37.57,77427.35,20.4,0.02912,4e-05,3.23906]
[1776460373583,37.56,77436.31,20.4,0.02945,4e-05,3.26918]
[1776460379623,37.56,77441.43,20.4,0.02962,4e-05,3.28563]
[1776460384658,37.56,77444.22,20.4,0.02972,4e-05,3.29434]
[1776460389605,37.56,77446.08,20.4,0.02978,4e-05,3.29999]
[1776460395735,37.55,77450.37,20.4,0.02992,4e-05,3.31341]
[1776460397646,37.55,77449.4,20.4,0.02988,4e-05,3.30989]
[1776460402784,37.55,77450.4,20.4,0.02991,4e-05,3.31206]
[1776460407819,37.54,77451.07,20.4,0.02992,4e-05,3.31327]
[1776460408084,37.54,77451.07,20.4,0.02992,4e-05,3.31327]
[1776460413861,37.55,77451.29,20.4,0.02991,4e-05,3.31196]
[1776460417414,37.55,77450.43,20.4,0.02989,4e-05,3.31009]
[1776460422924,37.55,77450.85,20.4,0.0299,4e-05,3.31081]
[1776460427959,37.55,77446.47,20.4,0.02973,4e-05,3.29467]
[1776460432994,37.54,77451.69,20.4,0.02991,4e-05,3.31164]
[1776460438031,37.54,77450.73,20.4,0.02986,4e-05,3.30726]
[1776460443065,37.54,77451.78,20.4,0.02989,4e-05,3.30984]
[1776460448100,37.53,77449.1,20.4,0.02978,4e-05,3.2994]
[1776460449268,37.53,77449.1,20.4,0.02978,4e-05,3.2994]
[1776460453136,37.53,77435.66,20.4,0.02928,4e-05,3.25264]
[1776460457427,37.53,77429.05,20.4,0.02903,4e-05,3.23003]
[1776460459178,37.53,77415.65,20.4,0.02855,4e-05,3.18476]
[1776460465220,37.53,77415.55,20.4,0.02855,4e-05,3.1844]
[1776460467604,37.53,77415.79,20.4,0.02856,4e-05,3.1852]
[1776460475061,37.54,77415.92,20.4,0.02856,4e-05,3.18487]
[1776460475702,37.54,77415.92,20.4,0.02856,4e-05,3.18487]
[1776460482339,37.54,77415.92,20.4,0.02858,4e-05,3.18642]
[1776460488384,37.54,77421.54,20.4,0.02878,4e-05,3.20504]
[1776460494426,37.54,77421.14,20.4,0.02876,4e-05,3.20336]
[1776460499461,37.54,77420.67,20.4,0.02874,4e-05,3.20151]
[1776460501477,37.54,77407.23,20.4,0.02826,4e-05,3.15643]
[1776460506512,37.54,77390.69,20.4,0.02768,3e-05,3.10195]
[1776460507566,37.54,77390.69,20.4,0.02768,3e-05,3.10195]
[1776460509501,37.54,77389.28,20.4,0.02763,3e-05,3.09755]
[1776460515061,37.54,77391.32,20.4,0.02771,3e-05,3.10471]
[1776460520612,37.55,77390.42,20.4,0.02769,3e-05,3.10264]
[1776460525648,37.55,77389.73,20.4,0.02767,3e-05,3.10092]
[1776460531506,37.55,77389.41,20.4,0.02766,3e-05,3.1001]
[1776460536726,37.57,77387.09,20.4,0.02762,3e-05,3.09503]
[1776460541766,37.57,77389.69,20.4,0.02772,3e-05,3.10517]
[1776460547821,37.58,77389.67,20.4,0.02773,3e-05,3.10573]
[1776460556884,37.58,77392.33,20.4,0.02783,3e-05,3.11531]
[1776460564940,37.58,77393.57,20.4,0.02788,3e-05,3.12006]
[1776460569976,37.58,77392.91,20.4,0.02786,3e-05,3.11827]
[1776460575011,37.58,77392.83,20.4,0.02786,3e-05,3.1184]
[1776460578910,37.58,77383.15,20.4,0.02753,3e-05,3.0869]
[1776460580047,37.58,77363.19,20.4,0.02685,3e-05,3.02234]
[1776460582245,37.6,77358.28,20.4,0.02674,3e-05,3.01143]
[1776460583169,37.6,77358.28,20.4,0.02674,3e-05,3.01143]
[1776460583270,37.61,77358.06,20.4,0.02676,3e-05,3.01353]
[1776460585927,37.61,77357.7,20.4,0.02674,3e-05,3.01156]
[1776460586089,37.6,77357.56,20.4,0.02672,3e-05,3.0103]
[1776460586572,37.6,77357.56,20.4,0.02672,3e-05,3.0103]
[1776460587096,37.61,77357.2,20.4,0.02674,3e-05,3.01173]
[1776460589118,37.61,77357.49,20.4,0.02674,3e-05,3.01185]
[1776460589141,37.61,77356.87,20.4,0.02671,3e-05,3.00905]
[1776460594145,37.61,77358.97,20.4,0.02676,3e-05,3.01261]
[1776460598242,37.61,77358.91,20.4,0.02677,3e-05,3.01349]
[1776460604077,37.62,77361.58,20.4,0.02687,3e-05,3.02344]
[1776460609138,37.62,77359.62,20.4,0.02681,3e-05,3.01816]
[1776460614286,37.63,77359.33,20.4,0.02683,3e-05,3.01939]
[1776460617017,37.63,77359.25,20.4,0.02683,3e-05,3.0194]
[1776460618316,37.63,77340.48,20.4,0.0262,3e-05,2.9597]
[1776460623350,37.71,77325.31,20.4,0.02597,3e-05,2.93715]
[1776460624497,37.71,77325.31,20.4,0.02597,3e-05,2.93715]
[1776460624538,37.71,77325.31,20.4,0.02597,3e-05,2.93715]
[1776460624619,37.73,77322.72,20.4,0.02593,3e-05,2.93288]
[1776460625414,37.73,77322.72,20.4,0.02593,3e-05,2.93288]
[1776460625510,37.7,77321.5,20.4,0.02582,3e-05,2.92244]
[1776460626471,37.7,77321.5,20.4,0.02582,3e-05,2.92244]
[1776460627395,37.72,77322.16,20.4,0.02588,3e-05,2.92859]
[1776460631027,37.76,77326.26,20.4,0.02614,3e-05,2.95287]
[1776460636441,37.79,77341.14,20.4,0.02672,3e-05,3.00864]
[1776460641478,37.79,77352.47,20.4,0.02712,3e-05,3.04618]
[1776460643708,37.79,77355.99,20.4,0.02724,3e-05,3.05775]
[1776460650543,37.79,77357.54,20.4,0.02731,3e-05,3.06413]
[1776460657592,37.8,77357.58,20.4,0.02729,3e-05,3.06192]
[1776460662627,37.8,77357.98,20.4,0.02731,3e-05,3.06404]
[1776460667664,37.8,77364.5,20.4,0.02754,3e-05,3.08599]
[1776460673131,37.8,77375.09,20.4,0.02792,3e-05,3.12106]
[1776460680756,37.81,77379.24,20.4,0.02807,3e-05,3.13526]
[1776460685791,37.81,77390.02,20.4,0.02845,4e-05,3.17086]
[1776460690825,37.81,77392.52,20.4,0.02853,4e-05,3.17894]
[1776460695861,37.8,77395.6,20.4,0.02864,4e-05,3.18892]
[1776460700895,37.8,77393.63,20.4,0.02856,4e-05,3.18201]
[1776460702910,37.8,77382.4,20.4,0.02817,4e-05,3.14469]
[1776460707944,37.8,77380.79,20.4,0.02811,4e-05,3.1394]
[1776460713987,37.8,77374.18,20.4,0.02785,3e-05,3.11421]
[1776460722044,37.81,77369.44,20.4,0.02769,3e-05,3.09934]
[1776460727079,37.81,77362.35,20.4,0.02745,3e-05,3.07671]
[1776460729093,37.81,77373.82,20.4,0.02785,3e-05,3.11439]
[1776460734128,37.81,77378.24,20.4,0.02801,3e-05,3.12921]
[1776460739163,37.81,77390.65,20.4,0.02845,4e-05,3.1705]
[1776460743191,37.81,77403.02,20.4,0.02889,4e-05,3.21169]
[1776460748226,37.81,77402.42,20.4,0.02886,4e-05,3.20932]
[1776460754268,37.81,77402.42,20.4,0.02886,4e-05,3.20885]
[1776460760310,37.81,77401.91,20.4,0.02883,4e-05,3.20665]
[1776460764809,37.8,77403.24,20.4,0.02888,4e-05,3.21077]
[1776460767410,37.8,77413.41,20.4,0.02924,4e-05,3.24468]
[1776460773402,37.8,77404.75,20.4,0.02889,4e-05,3.21111]
[1776460778657,37.8,77402.65,20.4,0.02881,4e-05,3.20372]
[1776460784330,37.8,77403.1,20.4,0.02882,4e-05,3.20473]
[1776460789515,37.8,77405.3,20.4,0.02889,4e-05,3.21147]
[1776460794550,37.79,77412.03,20.4,0.02913,4e-05,3.23352]
[1776460799585,37.79,77412.53,20.4,0.02914,4e-05,3.23451]
[1776460805627,37.79,77412.26,20.4,0.02912,4e-05,3.23276]
[1776460810876,37.79,77412.26,20.4,0.02912,4e-05,3.23236]
[1776460819500,37.79,77412.34,20.4,0.02911,4e-05,3.2321]
[1776460822746,37.78,77425.19,20.4,0.02957,4e-05,3.2743]
[1776460827892,37.78,77428.85,20.4,0.02969,4e-05,3.28615]
[1776460831331,37.78,77437.83,20.4,0.03001,4e-05,3.31599]
[1776460837853,37.77,77433.82,20.4,0.02982,4e-05,3.29686]
[1776460845909,37.77,77435.22,20.4,0.02985,4e-05,3.30006]
[1776460850223,37.76,77445.2,20.4,0.03021,4e-05,3.33372]
[1776460853967,37.76,77456.33,20.4,0.03062,4e-05,3.37089]
[1776460858000,37.76,77470.26,20.4,0.03113,4e-05,3.41816]
[1776460863043,37.75,77455.5,20.4,0.03055,4e-05,3.36466]
[1776460870092,37.74,77454.36,20.4,0.03048,4e-05,3.35842]
[1776460875273,37.74,77452.61,20.4,0.0304,4e-05,3.35109]
[1776460881168,37.73,77459.8,20.4,0.03065,4e-05,3.37379]
[1776460886203,37.73,77463.19,20.4,0.03075,4e-05,3.38379]
[1776460892245,37.72,77465.73,20.4,0.03079,4e-05,3.38664]
[1776460897281,37.71,77467.93,20.4,0.03085,4e-05,3.39237]
[1776460902316,37.69,77473.42,20.4,0.031,4e-05,3.40544]
[1776460907351,37.69,77470.49,20.4,0.03086,4e-05,3.39317]
[1776460915407,37.68,77468.01,20.4,0.03074,4e-05,3.38153]
[1776460920441,37.67,77460.07,20.4,0.03042,4e-05,3.35216]
[1776460922890,37.67,77466.35,20.4,0.03065,4e-05,3.37338]
[1776460923468,37.67,77484.67,20.4,0.03134,4e-05,3.4373]
[1776460928549,37.66,77488.94,20.4,0.03149,4e-05,3.45068]
[1776460935614,37.65,77490.6,20.4,0.03151,4e-05,3.45279]
[1776460942789,37.64,77499.92,20.4,0.03184,4e-05,3.48299]
[1776460942827,37.64,77513.89,20.4,0.03237,4e-05,3.53201]
[1776460948646,37.63,77520.01,20.4,0.03257,4e-05,3.55021]
[1776460954685,37.62,77523.88,20.4,0.03265,4e-05,3.55653]
[1776460959720,37.61,77521.54,20.4,0.03252,4e-05,3.5449]
[1776460964755,37.6,77519.51,20.4,0.03241,4e-05,3.53452]
[1776460969791,37.59,77509.45,20.4,0.03198,4e-05,3.49552]
[1776460974826,37.58,77505.84,20.4,0.03181,4e-05,3.48005]
[1776460980146,37.57,77501.64,20.4,0.03163,4e-05,3.46311]
[1776460982882,37.57,77485.08,20.4,0.03097,4e-05,3.40281]
[1776460988399,37.56,77484.98,20.4,0.03095,4e-05,3.40102]
[1776460993959,37.56,77488.59,20.4,0.03106,4e-05,3.41112]
[1776460998997,37.55,77488.85,20.4,0.03105,4e-05,3.41015]
[1776461011707,37.55,77487.24,20.4,0.03098,4e-05,3.40338]
[1776461015114,37.53,77499.83,20.4,0.03138,4e-05,3.43944]
[1776461022162,37.52,77499.56,20.4,0.03133,4e-05,3.43556]
[1776461027198,37.52,77517.11,20.4,0.03199,4e-05,3.49602]
[1776461031226,37.51,77506.01,20.4,0.03154,4e-05,3.45447]
[1776461036261,37.5,77505.68,20.4,0.0315,4e-05,3.45112]
[1776461041296,37.5,77500.73,20.4,0.03129,4e-05,3.43144]
[1776461044737,37.49,77498.21,20.4,0.03118,4e-05,3.42137]
[1776461046237,37.49,77495.2,20.4,0.03106,4e-05,3.41035]
[1776461051411,37.49,77489.39,20.4,0.03081,4e-05,3.3879]
[1776461056448,37.48,77500.9,20.4,0.03124,4e-05,3.42676]
[1776461061483,37.47,77505.12,20.4,0.03138,4e-05,3.4397]
[1776461066519,37.47,77502.3,20.4,0.03124,4e-05,3.42767]
[1776461071554,37.46,77498.76,20.4,0.03106,4e-05,3.40953]
[1776461074004,37.46,77493.09,20.4,0.03083,4e-05,3.38886]
[1776461076401,37.46,77481.75,20.4,0.03039,4e-05,3.34858]
[1776461083441,37.45,77473.34,20.4,0.03006,4e-05,3.31778]
[1776461089088,37.45,77471.82,20.4,0.02999,4e-05,3.31126]
[1776461094716,37.44,77471.32,20.4,0.02996,4e-05,3.30827]
[1776461099750,37.44,77469.27,20.4,0.02987,4e-05,3.30015]
[1776461100826,37.44,77469.27,20.4,0.02987,4e-05,3.30015]
[1776461101809,37.44,77456.24,20.4,0.02938,4e-05,3.25479]
[1776461104130,37.44,77454.21,20.4,0.02931,4e-05,3.24786]
[1776461106292,37.44,77474.35,20.4,0.03005,4e-05,3.31654]
[1776461111418,37.43,77476.89,20.4,0.03013,4e-05,3.3243]
[1776461116869,37.43,77481.93,20.4,0.0303,4e-05,3.33989]
[1776461121631,37.42,77500.95,20.4,0.03101,4e-05,3.40539]
[1776461123918,37.42,77488.8,20.4,0.03053,4e-05,3.36154]
[1776461128953,37.42,77490.46,20.4,0.03058,4e-05,3.36568]
[1776461136004,37.41,77489.78,20.4,0.0305,4e-05,3.3573]
[1776461141037,37.4,77489.86,20.4,0.03048,4e-05,3.35603]
[1776461146073,37.4,77488.56,20.4,0.03042,4e-05,3.34994]
[1776461151108,37.39,77489.86,20.4,0.03045,4e-05,3.35297]
[1776461156148,37.39,77488.26,20.4,0.03037,4e-05,3.3459]
[1776461161178,37.39,77487.29,20.4,0.03032,4e-05,3.34107]
[1776461166213,37.38,77483.91,20.4,0.03018,4e-05,3.32793]
[1776461171249,37.38,77481.89,20.4,0.03009,4e-05,3.31957]
[1776461179305,37.37,77481.16,20.4,0.03004,4e-05,3.31506]
[1776461184340,37.37,77478.06,20.4,0.02991,4e-05,3.30307]
[1776461189375,37.36,77472.82,20.4,0.0297,4e-05,3.28391]
[1776461191681,37.36,77472.1,20.4,0.02967,4e-05,3.28123]
[1776461196477,37.36,77470.52,20.4,0.02957,4e-05,3.27119]
[1776461202465,37.36,77473.04,20.4,0.02965,4e-05,3.27855]
[1776461207501,37.35,77477.04,20.4,0.02979,4e-05,3.29132]
[1776461210914,37.35,77476.22,20.4,0.02975,4e-05,3.28805]
[1776461212536,37.35,77451.85,20.4,0.02885,4e-05,3.20413]
[1776461215822,37.35,77447.36,20.4,0.02869,4e-05,3.18883]
[1776461220700,37.34,77443.73,20.4,0.02854,4e-05,3.1748]
[1776461220911,37.34,77440.01,20.4,0.0284,4e-05,3.16174]
[1776461222277,37.34,77437.35,20.4,0.0283,4e-05,3.1523]
[1776461223463,37.34,77432.26,20.4,0.02811,4e-05,3.13476]
[1776461224456,37.34,77429.86,20.4,0.02802,4e-05,3.12628]
[1776461229655,37.33,77425.89,20.4,0.02786,4e-05,3.11089]
[1776461234690,37.32,77424.4,20.4,0.02778,4e-05,3.10379]
[1776461239725,37.32,77423.98,20.4,0.02774,4e-05,3.10033]
[1776461241225,37.31,77423.98,20.4,0.02774,4e-05,3.09992]
[1776461246687,37.31,77431.12,20.4,0.02799,4e-05,3.12373]
[1776461251809,37.32,77433.01,20.4,0.02804,4e-05,3.12698]
[1776461256850,37.32,77432.96,20.4,0.02804,4e-05,3.12732]
[1776461261415,37.32,77431.71,20.4,0.028,4e-05,3.1236]
[1776461266828,37.32,77432.23,20.4,0.02801,4e-05,3.1242]
[1776461271956,37.31,77432.12,20.4,0.028,4e-05,3.12326]
[1776461280205,37.31,77432.34,20.4,0.02801,4e-05,3.12439]
[1776461286060,37.32,77429.53,20.4,0.02793,4e-05,3.1166]
[1776461291095,37.32,77429.82,20.4,0.02794,4e-05,3.1183]
[1776461296721,37.32,77430.37,20.4,0.02797,4e-05,3.12071]
[1776461302172,37.33,77436.54,20.4,0.0282,4e-05,3.14212]
[1776461306200,37.33,77453.31,20.4,0.0288,4e-05,3.19894]
[1776461312242,37.33,77452.61,20.4,0.02875,4e-05,3.19304]
[1776461317277,37.33,77452.36,20.4,0.02874,4e-05,3.19223]
[1776461322312,37.33,77451.84,20.4,0.02872,4e-05,3.19051]
[1776461327347,37.33,77450.47,20.4,0.02867,4e-05,3.18591]
[1776461332385,37.33,77451.75,20.4,0.02872,4e-05,3.19029]
[1776461337414,37.33,77459.72,20.4,0.02901,4e-05,3.21731]
[1776461342453,37.33,77471.63,20.4,0.02944,4e-05,3.25744]
[1776461347488,37.32,77473.89,20.4,0.02952,4e-05,3.26455]
[1776461352522,37.32,77478.1,20.4,0.02966,4e-05,3.27824]
[1776461357558,37.32,77478.17,20.4,0.02966,4e-05,3.2776]
[1776461362593,37.32,77485.4,20.4,0.02991,4e-05,3.30162]
[1776461367628,37.31,77486.42,20.4,0.02994,4e-05,3.30404]
[1776461373670,37.31,77485.46,20.4,0.02986,4e-05,3.29574]
[1776461378705,37.31,77489.17,20.4,0.02999,4e-05,3.3075]
[1776461383740,37.3,77488.44,20.4,0.02995,4e-05,3.30387]
[1776461388775,37.3,77487.15,20.4,0.02989,4e-05,3.29834]
[1776461393810,37.3,77476.1,20.4,0.02947,4e-05,3.25932]
[1776461398845,37.29,77471.48,20.4,0.02929,4e-05,3.2428]
[1776461404020,37.29,77462.84,20.4,0.02897,4e-05,3.21288]
[1776461409061,37.29,77456.95,20.4,0.02875,4e-05,3.19262]
[1776461415122,37.29,77455.09,20.4,0.02868,4e-05,3.18619]
[1776461421000,37.29,77453.64,20.4,0.02863,4e-05,3.18104]
[1776461425797,37.29,77450.07,20.4,0.0285,4e-05,3.16888]
[1776461426407,37.29,77446.85,20.4,0.02838,4e-05,3.15802]
[1776461427110,37.29,77446.85,20.4,0.02838,4e-05,3.15802]
[1776461428930,37.29,77447.21,20.4,0.02838,4e-05,3.15815]
[1776461431015,37.28,77444.14,20.4,0.02827,4e-05,3.14732]
[1776461436106,37.28,77435.45,20.4,0.02792,4e-05,3.11399]
[1776461441141,37.28,77433.69,20.4,0.02786,4e-05,3.1086]
[1776461446520,37.29,77433.51,20.4,0.02786,4e-05,3.1085]
[1776461452217,37.29,77433.55,20.4,0.02787,4e-05,3.10934]
[1776461457253,37.29,77429.64,20.4,0.02774,4e-05,3.09694]
[1776461460780,37.29,77428.75,20.4,0.02771,4e-05,3.09425]
[1776461466317,37.28,77428.6,20.4,0.02768,4e-05,3.09152]
[1776461473151,37.28,77425.99,20.4,0.02757,4e-05,3.08136]
[1776461473406,37.28,77425.32,20.4,0.02754,3e-05,3.07841]
[1776461473476,37.27,77425.99,20.4,0.02756,4e-05,3.08026]
[1776461476946,37.27,77426.03,20.4,0.02754,4e-05,3.07857]
[1776461480402,37.26,77431.1,20.4,0.02768,4e-05,3.09168]
[1776461481905,37.25,77431.07,20.4,0.02767,4e-05,3.09066]
[1776461485812,37.24,77432.44,20.4,0.02768,4e-05,3.09153]
[1776461491491,37.22,77436.55,20.4,0.02772,4e-05,3.09517]
[1776461496526,37.21,77436.57,20.4,0.02768,4e-05,3.09066]
[1776461501562,37.19,77436.2,20.4,0.02761,4e-05,3.08493]
[1776461507819,37.19,77435.52,20.4,0.02757,4e-05,3.0809]
[1776461509592,37.17,77435.52,20.4,0.02753,4e-05,3.07737]
[1776461510150,37.17,77435.52,20.4,0.02751,4e-05,3.07561]
[1776461510259,37.17,77435.52,20.4,0.02751,4e-05,3.07561]
[1776461510310,37.17,77435.52,20.4,0.02751,4e-05,3.07561]
[1776461510321,37.17,77435.52,20.4,0.02751,4e-05,3.07561]
[1776461510360,37.17,77435.52,20.4,0.02752,4e-05,3.07582]
[1776461512138,37.17,77435.52,20.4,0.02752,4e-05,3.07582]
[1776461511312,37.17,77435.52,20.4,0.02751,4e-05,3.07495]
[1776461512239,37.17,77435.52,20.4,0.02751,4e-05,3.07515]
[1776461522714,37.14,77435.63,20.4,0.02742,4e-05,3.06689]
[1776461527749,37.13,77435.23,20.4,0.02736,3e-05,3.06135]
[1776461533790,37.11,77436.32,20.4,0.02735,3e-05,3.05994]
[1776461539833,37.09,77436.22,20.4,0.02729,3e-05,3.05468]
[1776461541123,37.09,77436.22,20.4,0.02729,3e-05,3.05468]
[1776461542081,37.09,77434.26,20.4,0.02721,3e-05,3.04741]
[1776461547889,37.07,77432.82,20.4,0.0271,3e-05,3.03712]
[1776461552924,37.06,77429.24,20.4,0.02691,3e-05,3.01808]
[1776461557958,37.05,77426.95,20.4,0.02679,3e-05,3.00686]
[1776461562993,37.04,77427.04,20.4,0.02675,3e-05,3.0035]
[1776461568029,37.02,77416.9,20.4,0.02637,3e-05,2.96701]
[1776461573063,37.01,77409.65,20.4,0.02609,3e-05,2.94034]
[1776461578099,37.0,77409.7,20.4,0.02606,3e-05,2.93738]
[1776461589176,36.98,77409.67,20.4,0.02598,3e-05,2.93044]
[1776461590344,36.98,77409.38,20.4,0.02597,3e-05,2.9289]
[1776461596225,36.97,77409.31,20.4,0.02593,3e-05,2.92498]
[1776461601261,36.96,77409.42,20.4,0.0259,3e-05,2.92228]
[1776461602077,36.96,77409.42,20.4,0.0259,3e-05,2.92228]
[1776461607303,36.94,77409.42,20.4,0.02586,3e-05,2.91864]
[1776461607529,36.94,77409.42,20.4,0.02586,3e-05,2.91864]
[1776461613344,36.93,77409.89,20.4,0.0258,3e-05,2.91251]
[1776461617756,36.93,77409.93,20.4,0.02579,3e-05,2.91145]
[1776461617843,36.92,77415.52,20.4,0.02597,3e-05,2.92819]
[1776461628450,36.92,77421.46,20.4,0.02615,3e-05,2.94617]
[1776461633484,36.92,77420.78,20.4,0.02613,3e-05,2.94352]
[1776461641541,36.91,77415.59,20.4,0.02594,3e-05,2.92615]
[1776461646582,36.91,77410.93,20.4,0.02579,3e-05,2.91104]
[1776461648080,36.91,77410.93,20.4,0.02579,3e-05,2.91104]
[1776461650137,36.91,77408.07,20.4,0.02569,3e-05,2.90184]
[1776461655640,36.91,77406.6,20.4,0.02564,3e-05,2.89708]
[1776461660675,36.91,77403.98,20.4,0.02555,3e-05,2.88871]
[1776461663110,36.91,77403.37,20.4,0.02553,3e-05,2.88676]
[1776461663153,36.91,77402.81,20.4,0.02551,3e-05,2.88498]
[1776461666590,36.91,77402.54,20.4,0.02549,3e-05,2.88251]
[1776461671356,36.9,77402.1,20.4,0.02545,3e-05,2.87898]
[1776461671444,36.9,77402.1,20.4,0.02541,3e-05,2.87455]
[1776461676787,36.9,77402.1,20.4,0.02541,3e-05,2.87462]
[1776461681823,36.9,77402.53,20.4,0.02543,3e-05,2.87603]
[1776461684426,36.9,77402.49,20.4,0.02543,3e-05,2.87592]
[1776461685136,36.9,77402.49,20.4,0.02543,3e-05,2.87592]
[1776461691432,36.9,77402.39,20.4,0.02542,3e-05,2.87565]
[1776461697936,36.9,77402.19,20.4,0.02542,3e-05,2.87507]
[1776461702971,36.9,77400.65,20.4,0.02537,3e-05,2.87021]
[1776461703576,36.9,77400.65,20.4,0.02537,3e-05,2.87021]
[1776461709018,36.9,77400.63,20.4,0.02537,3e-05,2.87019]
[1776461715060,36.9,77400.3,20.4,0.02536,3e-05,2.86927]
[1776461720095,36.9,77399.98,20.4,0.02535,3e-05,2.86839]
[1776461726137,36.9,77399.07,20.4,0.02532,3e-05,2.86572]
[1776461733187,36.9,77398.0,20.4,0.02526,3e-05,2.85927]
[1776461738221,36.9,77399.02,20.4,0.0253,3e-05,2.86274]
[1776461739389,36.9,77399.02,20.4,0.0253,3e-05,2.86274]
[1776461740236,36.9,77399.02,20.4,0.0253,3e-05,2.86284]
[1776461745271,36.89,77399.89,20.4,0.0253,3e-05,2.86317]
[1776461747723,36.89,77400.01,20.4,0.0253,3e-05,2.86306]
[1776461748292,36.89,77404.72,20.4,0.02544,3e-05,2.87703]
[1776461749191,36.89,77404.72,20.4,0.02544,3e-05,2.87703]
[1776461754333,36.89,77415.33,20.4,0.0258,3e-05,2.91081]
[1776461754460,36.89,77415.33,20.4,0.0258,3e-05,2.91081]
[1776461760376,36.89,77414.31,20.4,0.02576,3e-05,2.90734]
[1776461770446,36.89,77413.56,20.4,0.02573,3e-05,2.90458]
[1776461774717,36.89,77405.35,20.4,0.02546,3e-05,2.87829]
[1776461781524,36.89,77402.51,20.4,0.02536,3e-05,2.86943]
[1776461786558,36.89,77399.11,20.4,0.02525,3e-05,2.85891]
[1776461791593,36.89,77394.62,20.4,0.02508,3e-05,2.84172]
[1776461796628,36.89,77387.8,20.4,0.02486,3e-05,2.82078]
[1776461801663,36.89,77386.71,20.4,0.02484,3e-05,2.81794]
[1776461803384,36.89,77386.71,20.4,0.02484,3e-05,2.81794]
[1776461803472,36.89,77386.71,20.4,0.02484,3e-05,2.81806]
[1776461808712,36.89,77385.69,20.4,0.02478,3e-05,2.8129]
[1776461810726,36.88,77399.19,20.4,0.02522,3e-05,2.85447]
[1776461815761,36.88,77403.09,20.4,0.02532,3e-05,2.86428]
[1776461820796,36.87,77395.94,20.4,0.02506,3e-05,2.83922]
[1776461825830,36.86,77392.75,20.4,0.02493,3e-05,2.82693]
[1776461832880,36.85,77392.43,20.4,0.02489,3e-05,2.82287]
[1776461837915,36.84,77392.63,20.4,0.02487,3e-05,2.82135]
[1776461842954,36.84,77392.32,20.4,0.02484,3e-05,2.81827]
[1776461846981,36.83,77403.62,20.4,0.02519,3e-05,2.85205]
[1776461852017,36.82,77402.59,20.4,0.0251,3e-05,2.84304]
[1776461858059,36.81,77400.36,20.4,0.025,3e-05,2.83325]
[1776461863094,36.8,77388.93,20.4,0.0246,3e-05,2.79531]
[1776461868129,36.8,77384.85,20.4,0.02445,3e-05,2.78078]
[1776461873163,36.79,77383.76,20.4,0.0244,3e-05,2.77556]
[1776461878199,36.79,77382.81,20.4,0.02435,3e-05,2.77086]
[1776461881103,36.78,77383.05,20.4,0.02435,3e-05,2.7709]
[1776461881183,36.78,77383.05,20.4,0.02435,3e-05,2.7709]
[1776461881596,36.78,77399.22,20.4,0.02487,3e-05,2.821]
[1776461881809,36.78,77399.22,20.4,0.02487,3e-05,2.821]
[1776461882228,36.78,77415.93,20.4,0.02542,3e-05,2.8734]
[1776461886680,36.77,77417.41,20.4,0.02544,3e-05,2.87598]
[1776461889920,36.77,77416.24,20.4,0.02539,3e-05,2.87066]
[1776461891879,36.77,77416.77,20.4,0.02539,3e-05,2.8713]
[1776461897336,36.76,77408.8,20.4,0.0251,3e-05,2.84296]
[1776461902371,36.75,77408.95,20.4,0.02508,3e-05,2.84112]
[1776461908413,36.74,77408.67,20.4,0.02504,3e-05,2.83746]
[1776461913448,36.73,77407.84,20.4,0.02496,3e-05,2.82916]
[1776461917476,36.72,77391.59,20.4,0.02441,3e-05,2.77651]
[1776461922484,36.72,77388.21,20.4,0.02429,3e-05,2.76461]
[1776461925270,36.72,77384.09,20.4,0.02415,3e-05,2.75087]
[1776461930407,36.71,77377.88,20.4,0.02393,3e-05,2.73027]
[1776461930626,36.71,77377.88,20.4,0.02393,3e-05,2.73027]
[1776461930707,36.71,77377.88,20.4,0.02393,3e-05,2.73027]
[1776461930581,36.71,77365.84,20.4,0.02355,3e-05,2.69319]
[1776461930971,36.71,77365.84,20.4,0.02355,3e-05,2.69319]
[1776461931021,36.71,77365.84,20.4,0.02355,3e-05,2.69319]
[1776461931069,36.71,77365.84,20.4,0.02355,3e-05,2.69319]
[1776461931309,36.71,77365.84,20.4,0.02355,3e-05,2.69319]
[1776461931309,36.71,77365.84,20.4,0.02355,3e-05,2.69319]
[1776461931434,36.71,77365.84,20.4,0.02355,3e-05,2.69319]
[1776461931587,36.71,77352.12,20.4,0.02313,3e-05,2.65171]
[1776461934908,36.71,77342.78,20.4,0.02284,3e-05,2.62317]
[1776461935385,36.71,77342.78,20.4,0.02284,3e-05,2.62317]
[1776461936501,36.71,77338.42,20.4,0.0227,3e-05,2.61011]
[1776461938545,36.71,77337.75,20.4,0.02268,3e-05,2.60801]
[1776461943114,36.71,77352.91,20.4,0.02314,3e-05,2.65303]
[1776461946028,36.71,77359.92,20.4,0.02336,3e-05,2.67391]
[1776461946044,36.71,77352.44,20.4,0.02312,3e-05,2.65119]
[1776461948952,36.7,77350.52,20.4,0.02305,3e-05,2.64373]
[1776461955778,36.68,77353.77,20.4,0.02309,3e-05,2.64836]
[1776461961798,36.66,77353.68,20.4,0.02302,3e-05,2.64131]
[1776461964819,36.65,77331.76,20.4,0.02233,3e-05,2.57369]
[1776461969883,36.64,77330.53,20.4,0.02226,3e-05,2.56655]
[1776461975896,36.62,77331.08,20.4,0.0222,3e-05,2.56087]
[1776461980932,36.61,77330.91,20.4,0.02216,3e-05,2.557]
[1776461985967,36.6,77326.53,20.4,0.022,3e-05,2.54086]
[1776461991002,36.55,77321.7,20.4,0.02171,3e-05,2.51253]
[1776461996037,36.54,77320.8,20.4,0.02166,3e-05,2.50697]
[1776462000559,36.53,77322.61,20.4,0.02169,3e-05,2.51047]
[1776462000625,36.53,77322.61,20.4,0.02169,3e-05,2.51047]
[1776462000670,36.53,77323.96,20.4,0.02172,3e-05,2.5138]
[1776462001072,36.53,77349.45,20.4,0.02248,3e-05,2.58801]
[1776462006426,36.53,77344.24,20.4,0.02232,3e-05,2.57263]
[1776462006527,36.53,77344.25,20.4,0.02232,3e-05,2.57273]
[1776462012150,36.52,77344.52,20.4,0.02229,3e-05,2.57007]
[1776462021213,36.5,77349.27,20.4,0.02237,3e-05,2.57801]
[1776462026248,36.48,77353.61,20.4,0.02247,3e-05,2.58733]
[1776462031282,36.47,77365.36,20.4,0.02276,3e-05,2.61558]
[1776462036318,36.46,77359.41,20.4,0.02254,3e-05,2.5941]
[1776462041353,36.45,77357.61,20.4,0.02245,3e-05,2.58522]
[1776462046388,36.43,77353.79,20.4,0.0223,3e-05,2.57048]
[1776462051423,36.42,77347.08,20.4,0.02207,3e-05,2.54743]
[1776462056459,36.41,77346.46,20.4,0.02202,3e-05,2.54252]
[1776462061494,36.4,77342.75,20.4,0.02188,3e-05,2.52863]
[1776462066529,36.39,77342.8,20.4,0.02185,3e-05,2.52587]
[1776462071564,36.38,77343.77,20.4,0.02184,3e-05,2.52524]
[1776462076600,36.37,77343.74,20.4,0.02181,3e-05,2.52228]
[1776462079621,36.36,77357.29,20.4,0.0222,3e-05,2.56038]
[1776462081635,36.36,77374.33,20.4,0.0227,3e-05,2.6098]
[1776462086147,36.35,77375.05,20.4,0.02269,3e-05,2.60904]
[1776462086211,36.35,77375.05,20.4,0.02269,3e-05,2.60904]
[1776462086690,36.35,77375.05,20.4,0.02269,3e-05,2.60904]
[1776462086786,36.35,77375.05,20.4,0.02269,3e-05,2.60904]
[1776462086774,36.35,77375.58,20.4,0.02271,3e-05,2.61063]
[1776462087219,36.35,77375.58,20.4,0.02271,3e-05,2.61063]
[1776462087386,36.35,77375.58,20.4,0.02271,3e-05,2.61063]
[1776462091417,36.35,77377.56,20.4,0.02277,3e-05,2.61658]
[1776462091705,36.35,77378.02,20.4,0.02276,3e-05,2.61475]
[1776462092284,36.35,77378.02,20.4,0.02276,3e-05,2.61475]
[1776462092711,36.35,77378.21,20.4,0.02276,3e-05,2.61531]
[1776462095694,36.35,77381.48,20.4,0.02286,3e-05,2.62512]
[1776462095733,36.35,77382.97,20.4,0.02291,3e-05,2.62959]
[1776462100768,36.34,77390.6,20.4,0.0231,3e-05,2.64874]
[1776462105802,36.32,77391.64,20.4,0.02309,3e-05,2.64788]
[1776462107850,36.32,77392.38,20.4,0.0231,3e-05,2.64854]
[1776462109813,36.31,77391.64,20.4,0.02307,3e-05,2.6455]
[1776462118893,36.29,77381.83,20.4,0.02269,3e-05,2.60827]
[1776462125943,36.27,77381.39,20.4,0.02262,3e-05,2.60197]
[1776462127959,36.27,77392.97,20.4,0.02296,3e-05,2.63544]
[1776462132994,36.25,77396.53,20.4,0.02304,3e-05,2.64241]
[1776462138043,36.24,77399.83,20.4,0.0231,3e-05,2.64855]
[1776462143082,36.23,77401.02,20.4,0.02309,3e-05,2.64826]
[1776462151138,36.07,77400.35,20.4,0.02258,3e-05,2.59784]
[1776462156173,35.96,77401.1,20.4,0.02227,3e-05,2.5677]
[1776462162796,35.95,77403.08,20.4,0.02231,3e-05,2.57179]
[1776462167891,35.89,77403.08,20.4,0.02211,3e-05,2.55185]
[1776462174304,35.87,77404.73,20.4,0.0221,3e-05,2.55161]
[1776462180346,35.77,77409.83,20.4,0.02196,3e-05,2.53801]
[1776462185381,35.7,77409.97,20.4,0.02175,3e-05,2.51732]
[1776462191423,35.69,77410.1,20.4,0.02172,3e-05,2.51476]
[1776462196462,35.68,77412.76,20.4,0.02178,3e-05,2.52027]
[1776462200613,35.67,77433.43,20.4,0.02239,3e-05,2.58025]
[1776462201713,35.67,77433.43,20.4,0.02239,3e-05,2.58025]
[1776462201764,35.67,77442.96,20.4,0.02267,3e-05,2.60806]
[1776462202811,35.67,77442.96,20.4,0.02267,3e-05,2.60806]
[1776462202906,35.67,77454.85,20.4,0.02304,3e-05,2.64465]
[1776462203670,35.67,77454.85,20.4,0.02304,3e-05,2.64465]
[1776462206447,35.67,77458.87,20.4,0.02317,3e-05,2.65711]
[1776462206530,35.67,77460.25,20.4,0.02322,3e-05,2.66139]
[1776462211228,35.66,77464.18,20.4,0.02331,3e-05,2.67056]
[1776462211675,35.65,77439.67,20.4,0.0225,3e-05,2.59119]
[1776462212574,35.65,77423.7,20.4,0.02201,3e-05,2.54293]
[1776462214588,35.66,77409.4,20.4,0.02159,3e-05,2.50061]
[1776462217305,35.66,77407.06,20.4,0.02152,3e-05,2.49418]
[1776462217609,35.66,77405.38,20.4,0.02147,3e-05,2.48947]
[1776462222644,35.65,77414.57,20.4,0.02173,3e-05,2.51449]
[1776462226621,35.64,77417.85,20.4,0.0218,3e-05,2.5223]
[1776462228695,35.64,77419.75,20.4,0.02185,3e-05,2.52694]
[1776462234575,35.63,77421.3,20.4,0.02187,3e-05,2.52837]
[1776462239764,35.62,77415.25,20.4,0.02165,3e-05,2.50708]
[1776462244799,35.61,77406.15,20.4,0.02135,3e-05,2.47777]
[1776462249835,35.6,77410.63,20.4,0.02146,3e-05,2.4887]
[1776462254870,35.59,77411.15,20.4,0.02146,3e-05,2.48785]
[1776462257891,35.59,77398.33,20.4,0.02106,3e-05,2.44884]
[1776462262926,35.58,77402.64,20.4,0.02117,3e-05,2.4595]
[1776462267961,35.57,77412.66,20.4,0.02144,3e-05,2.48684]
[1776462271989,35.57,77426.53,20.4,0.02182,3e-05,2.52308]
[1776462277023,35.56,77429.91,20.4,0.02189,3e-05,2.53051]
[1776462281258,35.55,77421.3,20.4,0.02161,3e-05,2.50322]
[1776462286442,35.53,77414.76,20.4,0.02134,3e-05,2.4764]
[1776462287779,35.52,77414.86,20.4,0.02133,3e-05,2.47496]
[1776462292129,35.51,77430.7,20.4,0.02177,3e-05,2.51823]
[1776462297163,35.5,77434.78,20.4,0.02186,3e-05,2.52774]
[1776462302198,35.47,77438.04,20.4,0.02188,3e-05,2.52984]
[1776462307234,35.38,77442.49,20.4,0.02174,3e-05,2.51607]
[1776462312269,35.34,77447.86,20.4,0.02178,3e-05,2.52012]
[1776462314282,35.34,77461.74,20.4,0.02219,3e-05,2.56097]
[1776462318311,35.33,77449.32,20.4,0.02179,3e-05,2.5211]
[1776462323347,35.32,77442.69,20.4,0.02156,3e-05,2.49869]
[1776462328382,35.31,77434.37,20.4,0.02129,3e-05,2.47154]
[1776462333417,35.3,77437.99,20.4,0.02135,3e-05,2.47701]
[1776462338451,35.3,77437.32,20.4,0.02131,3e-05,2.47282]
[1776462343487,35.29,77426.76,20.4,0.02097,3e-05,2.43956]
[1776462348523,35.28,77422.69,20.4,0.02083,3e-05,2.42577]
[1776462353559,35.28,77412.77,20.4,0.02053,3e-05,2.39527]
[1776462358593,35.27,77410.07,20.4,0.02043,3e-05,2.38609]
[1776462363629,35.27,77409.48,20.4,0.0204,3e-05,2.38311]
[1776462368663,35.26,77421.4,20.4,0.02074,3e-05,2.41637]
[1776462373699,35.26,77425.76,20.4,0.02085,3e-05,2.42754]
[1776462378733,35.25,77429.58,20.4,0.02094,3e-05,2.43705]
[1776462383769,35.25,77432.42,20.4,0.02101,3e-05,2.4436]
[1776462388808,35.24,77436.76,20.4,0.02112,3e-05,2.45451]
[1776462393843,35.23,77445.35,20.4,0.02133,3e-05,2.47445]
[1776462398878,35.22,77446.37,20.4,0.02133,3e-05,2.47531]
[1776462403913,35.22,77452.4,20.4,0.02149,3e-05,2.4911]
[1776462407905,35.21,77454.25,20.4,0.02153,3e-05,2.49525]
[1776462408385,35.21,77448.25,20.4,0.02135,3e-05,2.47687]
[1776462409822,35.21,77447.51,20.4,0.02132,3e-05,2.47424]
[1776462409911,35.21,77447.51,20.4,0.02132,3e-05,2.47424]
[1776462416183,35.2,77443.56,20.4,0.02118,3e-05,2.45965]
[1776462426066,35.19,77435.48,20.4,0.0209,3e-05,2.43202]
[1776462432108,35.18,77431.67,20.4,0.02077,3e-05,2.41889]
[1776462437144,35.13,77430.07,20.4,0.02057,3e-05,2.3991]
[1776462442179,35.08,77429.21,20.4,0.02041,3e-05,2.38329]
[1776462447214,35.04,77428.99,20.4,0.02028,3e-05,2.37067]
[1776462452251,35.02,77428.91,20.4,0.0202,3e-05,2.36231]
[1776462455353,35.02,77428.87,21.6,0.0202,3e-05,2.36199]
[1776462455363,35.02,77428.87,21.6,0.0202,3e-05,2.36199]
[1776462455477,35.02,77428.87,21.6,0.0202,3e-05,2.36199]
[1776462457060,35.02,77428.87,21.6,0.02019,3e-05,2.36156]
[1776462461313,34.99,77416.53,21.6,0.01977,3e-05,2.3189]
[1776462465038,34.98,77419.06,21.6,0.0198,3e-05,2.32271]
[1776462471384,34.93,77419.75,21.6,0.01969,3e-05,2.31106]
[1776462476419,34.69,77420.69,21.6,0.01903,3e-05,2.24543]
[1776462481454,34.51,77420.69,21.6,0.01853,3e-05,2.19554]
[1776462486489,34.49,77420.84,21.6,0.01846,3e-05,2.18846]
[1776462491524,34.46,77420.8,21.6,0.01839,3e-05,2.18091]
[1776462496561,34.43,77420.77,21.6,0.01832,3e-05,2.17347]
[1776462501603,34.41,77420.8,21.6,0.01824,3e-05,2.16627]
[1776462506639,34.38,77420.4,21.6,0.01816,3e-05,2.15795]
[1776462511673,34.36,77421.84,21.6,0.01811,3e-05,2.15191]
[1776462516708,34.33,77427.78,21.6,0.0182,3e-05,2.16109]
[1776462521742,34.3,77427.81,21.6,0.01813,3e-05,2.15402]
[1776462526778,34.28,77437.82,21.6,0.01833,3e-05,2.17443]
[1776462531813,34.2,77447.38,21.6,0.01838,3e-05,2.18039]
[1776462537859,34.17,77450.41,21.6,0.01838,3e-05,2.18004]
[1776462542894,34.15,77444.23,21.6,0.01814,3e-05,2.15574]
[1776462547929,34.12,77450.29,21.6,0.01823,3e-05,2.16546]
[1776462552964,34.1,77452.95,21.6,0.01824,3e-05,2.16575]
[1776462559006,34.07,77455.68,21.6,0.01823,3e-05,2.16482]
[1776462564042,34.04,77457.24,21.6,0.01818,3e-05,2.16068]
[1776462570084,34.01,77456.65,21.6,0.01809,3e-05,2.15071]
[1776462575120,33.98,77451.55,21.6,0.01786,3e-05,2.12703]
[1776462580155,33.96,77445.54,21.6,0.01764,3e-05,2.10413]
[1776462585277,33.94,77445.5,21.6,0.01759,3e-05,2.09897]
[1776462591236,33.91,77437.22,21.6,0.01728,3e-05,2.06797]
[1776462596271,33.89,77436.19,21.6,0.0172,3e-05,2.05927]
[1776462601306,33.87,77434.52,21.6,0.0171,3e-05,2.04896]
[1776462605335,33.85,77446.24,21.6,0.01736,3e-05,2.07581]
[1776462610369,33.83,77456.5,21.6,0.01757,3e-05,2.09752]
[1776462615404,33.81,77461.83,21.6,0.01765,3e-05,2.10579]
[1776462620440,33.78,77463.74,21.6,0.01764,3e-05,2.1047]
[1776462625475,33.76,77473.39,21.6,0.01783,3e-05,2.12487]
[1776462631521,33.73,77474.03,21.6,0.01775,3e-05,2.11611]
[1776462636557,33.71,77468.29,21.6,0.01754,3e-05,2.09409]
[1776462641593,33.69,77466.51,21.6,0.01743,3e-05,2.08319]
[1776462646627,33.67,77467.05,21.6,0.01739,3e-05,2.07872]
[1776462653675,33.64,77466.97,21.6,0.0173,3e-05,2.07031]
[1776462659718,33.61,77466.8,21.6,0.01723,3e-05,2.06294]
[1776462664429,33.6,77457.17,21.7,0.01694,3e-05,2.03258]
[1776462669788,33.57,77443.05,21.7,0.01651,3e-05,1.98775]
[1776462672809,33.56,77458.16,21.7,0.01686,3e-05,2.02421]
[1776462677844,33.53,77461.51,21.7,0.01688,3e-05,2.02676]
[1776462682879,33.51,77461.63,21.7,0.01682,3e-05,2.02069]
[1776462687913,33.49,77466.97,21.7,0.0169,3e-05,2.02858]
[1776462692949,33.46,77467.37,21.7,0.01682,3e-05,2.02049]
[1776462698991,33.44,77467.62,21.7,0.01675,3e-05,2.01354]
[1776462705033,33.41,77468.21,21.7,0.0167,3e-05,2.00758]
[1776462709918,33.39,77468.98,21.7,0.01667,3e-05,2.00465]
[1776462710432,33.39,77468.98,21.7,0.01667,3e-05,2.00465]
[1776462720140,33.35,77477.47,21.7,0.01677,3e-05,2.01542]
[1776462726208,33.31,77478.09,21.7,0.01668,3e-05,2.00637]
[1776462733229,33.26,77475.7,21.7,0.0165,3e-05,1.98796]
[1776462739273,33.23,77467.47,21.7,0.0162,3e-05,1.95615]
[1776462744306,33.2,77466.71,21.7,0.01611,3e-05,1.94719]
[1776462749341,33.18,77464.8,21.7,0.016,2e-05,1.93538]
[1776462754376,33.15,77462.66,21.7,0.01586,2e-05,1.92048]
[1776462759410,33.13,77457.16,21.7,0.01566,2e-05,1.89979]
[1776462764446,33.11,77443.69,21.7,0.01528,2e-05,1.85913]
[1776462770489,33.08,77441.26,21.7,0.01515,2e-05,1.84593]
[1776462775524,33.06,77440.67,21.7,0.01508,2e-05,1.83866]
[1776462780559,33.03,77447.14,21.7,0.01518,2e-05,1.84915]
[1776462787608,33.0,77446.64,21.7,0.01509,2e-05,1.83975]
[1776462789291,33.0,77446.64,21.7,0.01509,2e-05,1.83975]
[1776462791884,33.0,77446.56,21.7,0.01507,2e-05,1.83725]
[1776462797679,32.96,77446.32,21.7,0.01497,2e-05,1.82754]
[1776462803721,32.94,77445.9,21.7,0.0149,2e-05,1.81976]
[1776462808756,32.91,77446.12,21.7,0.01485,2e-05,1.81477]
[1776462813792,32.89,77444.15,21.7,0.01473,2e-05,1.80184]
[1776462819834,32.87,77444.36,21.7,0.01468,2e-05,1.79593]
[1776462824871,32.85,77450.27,21.7,0.01476,2e-05,1.80529]
[1776462829904,32.83,77451.74,21.7,0.01475,2e-05,1.80356]
[1776462834939,32.81,77454.87,21.7,0.01477,2e-05,1.80598]
[1776462839976,32.79,77463.82,21.7,0.01493,2e-05,1.82294]
[1776462846018,32.76,77461.86,21.7,0.01482,2e-05,1.81142]
[1776462851054,32.74,77462.32,21.7,0.01478,2e-05,1.80718]
[1776462856089,32.72,77477.19,21.7,0.01508,2e-05,1.83937]
[1776462861124,32.7,77472.08,21.7,0.01491,2e-05,1.82088]
[1776462866159,32.68,77476.69,21.7,0.01497,2e-05,1.82711]
[1776462871194,32.66,77477.91,21.7,0.01492,2e-05,1.82215]
[1776462876229,32.64,77480.69,21.7,0.01494,2e-05,1.82376]
[1776462881265,32.62,77485.47,21.7,0.015,2e-05,1.83043]
[1776462888315,32.59,77485.42,21.7,0.01493,2e-05,1.8226]
[1776462894357,32.56,77485.38,21.7,0.01486,2e-05,1.81599]
[1776462899392,32.54,77486.84,21.7,0.01484,2e-05,1.81325]
[1776462905303,32.52,77487.53,21.7,0.01481,2e-05,1.81075]
[1776462909391,32.5,77487.77,21.7,0.01477,2e-05,1.8061]
[1776462911402,32.5,77490.02,21.7,0.01481,2e-05,1.81074]
[1776462912146,32.5,77494.25,21.7,0.01491,2e-05,1.82147]
[1776462914423,32.5,77500.65,21.7,0.01507,2e-05,1.83779]
[1776462919545,32.48,77493.44,21.7,0.01484,2e-05,1.81392]
[1776462924580,32.46,77493.37,21.7,0.01479,2e-05,1.8084]
[1776462929616,32.44,77493.22,21.7,0.01474,2e-05,1.80275]
[1776462934650,32.42,77494.5,21.7,0.0147,2e-05,1.79817]
[1776462939686,32.4,77490.77,21.7,0.01456,2e-05,1.78357]
[1776462944720,32.38,77488.52,21.7,0.01446,2e-05,1.77284]
[1776462951773,32.35,77486.0,21.7,0.01433,2e-05,1.75961]
[1776462957815,32.33,77485.89,21.7,0.01427,2e-05,1.75352]
[1776462962850,32.31,77485.29,21.7,0.01422,2e-05,1.74726]
[1776462966895,32.31,77485.29,21.7,0.01422,2e-05,1.74726]
[1776462968170,32.3,77485.29,21.7,0.01418,2e-05,1.7435]
[1776462975941,32.27,77484.7,21.7,0.01409,2e-05,1.73375]
[1776462980976,32.25,77484.56,21.7,0.01404,2e-05,1.72888]
[1776462986011,32.23,77481.0,21.7,0.01392,2e-05,1.71572]
[1776462991048,32.22,77472.93,21.7,0.01368,2e-05,1.68942]
[1776462996083,32.2,77472.77,21.7,0.01364,2e-05,1.685]
[1776463002125,32.18,77472.48,21.7,0.01359,2e-05,1.67957]
[1776463010437,32.17,77471.33,21.7,0.01353,2e-05,1.67372]
[1776463010519,32.17,77471.33,21.7,0.01353,2e-05,1.67372]
[1776463016223,32.14,77469.01,21.7,0.01341,2e-05,1.66071]
[1776463022265,32.13,77468.71,21.7,0.01336,2e-05,1.65568]
[1776463027300,32.11,77465.65,21.7,0.01326,2e-05,1.64491]
[1776463030321,32.1,77479.73,21.7,0.01356,2e-05,1.67652]
[1776463035356,32.09,77484.05,21.7,0.01362,2e-05,1.68315]
[1776463040391,32.07,77484.07,21.7,0.01358,2e-05,1.67937]
[1776463045425,32.06,77482.82,21.7,0.01352,2e-05,1.67259]
[1776463050461,32.05,77484.41,21.7,0.01352,2e-05,1.67266]
[1776463055514,32.03,77484.49,21.7,0.01347,2e-05,1.66665]
[1776463060549,32.01,77483.57,21.7,0.0134,2e-05,1.65998]
[1776463068605,31.99,77483.71,21.7,0.01335,2e-05,1.65445]
[1776463073639,31.98,77482.0,21.7,0.01328,2e-05,1.64676]
[1776463078722,31.96,77482.0,21.7,0.01325,2e-05,1.64318]
[1776463084722,31.95,77482.62,21.7,0.01322,2e-05,1.64038]
[1776463091773,31.93,77482.66,21.7,0.01318,2e-05,1.63551]
[1776463097816,31.91,77482.68,21.7,0.01314,2e-05,1.63134]
[1776463102851,31.9,77497.75,21.7,0.01344,2e-05,1.66374]
[1776463107885,31.88,77507.74,21.7,0.01362,2e-05,1.68401]
[1776463110911,31.87,77494.16,21.7,0.0133,2e-05,1.64883]
[1776463115947,31.86,77503.2,21.7,0.01345,2e-05,1.66444]
[1776463120982,31.84,77509.83,21.7,0.01356,2e-05,1.67657]
[1776463126017,31.83,77514.28,21.7,0.01362,2e-05,1.6834]
[1776463132059,31.81,77511.43,21.7,0.01351,2e-05,1.67169]
[1776463137095,31.79,77510.71,21.7,0.01346,2e-05,1.66604]
[1776463142129,31.78,77511.66,21.7,0.01344,2e-05,1.66447]
[1776463147164,31.76,77508.37,21.7,0.01333,2e-05,1.65269]
[1776463150795,31.75,77508.08,21.7,0.01331,2e-05,1.64975]
[1776463152312,31.75,77508.01,21.7,0.0133,2e-05,1.64883]
[1776463154326,31.75,77496.36,21.7,0.01304,2e-05,1.62141]
[1776463160255,31.73,77490.82,21.7,0.01288,2e-05,1.60368]
[1776463165290,31.72,77489.78,21.7,0.01283,2e-05,1.59803]
[1776463171332,31.71,77490.06,21.7,0.01278,2e-05,1.59255]
[1776463180397,31.68,77489.92,21.7,0.01273,2e-05,1.58669]
[1776463183823,31.68,77489.99,21.7,0.01272,2e-05,1.58564]
[1776463192484,31.66,77483.24,21.7,0.01252,2e-05,1.56401]
[1776463194498,31.65,77471.78,21.7,0.01227,2e-05,1.5366]
[1776463196008,31.65,77471.96,21.7,0.01227,2e-05,1.53651]
[1776463201548,31.64,77466.42,21.7,0.01212,2e-05,1.52093]
[1776463202555,31.64,77447.75,21.7,0.01174,2e-05,1.47913]
[1776463207590,31.63,77451.65,21.7,0.0118,2e-05,1.48536]
[1776463212625,31.62,77451.7,21.7,0.01178,2e-05,1.48349]
[1776463214429,31.62,77451.97,21.7,0.01179,2e-05,1.4837]
[1776463214462,31.62,77451.97,21.7,0.01179,2e-05,1.4837]
[1776463222695,31.6,77451.72,21.7,0.01175,2e-05,1.47969]
[1776463227730,31.6,77452.43,21.7,0.01175,2e-05,1.47938]
[1776463232765,31.59,77451.94,21.7,0.0117,2e-05,1.47418]
[1776463238807,31.58,77452.33,21.7,0.01169,2e-05,1.47284]
[1776463243844,31.57,77451.4,21.7,0.01165,2e-05,1.46897]
[1776463251900,31.56,77451.51,21.7,0.01163,2e-05,1.46601]
[1776463256934,31.55,77449.26,21.7,0.01157,2e-05,1.45931]
[1776463259955,31.55,77437.79,21.7,0.01133,2e-05,1.43331]
[1776463264990,31.54,77449.61,21.7,0.01155,2e-05,1.45756]
[1776463270028,31.53,77449.4,21.7,0.01153,2e-05,1.45542]
[1776463275063,31.53,77449.11,21.7,0.01151,2e-05,1.45313]
[1776463280098,31.52,77447.12,21.7,0.01146,2e-05,1.44716]
[1776463285133,31.51,77454.02,21.7,0.01158,2e-05,1.46067]
[1776463290168,31.51,77454.03,21.7,0.01156,2e-05,1.45899]
[1776463299231,31.49,77451.96,21.7,0.01148,2e-05,1.44932]
[1776463304266,31.49,77447.9,21.7,0.01138,2e-05,1.4389]
[1776463309301,31.48,77449.19,21.7,0.0114,2e-05,1.44022]
[1776463310532,31.48,77449.19,21.7,0.0114,2e-05,1.44022]
[1776463310651,31.48,77449.19,21.7,0.0114,2e-05,1.44022]
[1776463317357,31.47,77449.43,21.7,0.01138,2e-05,1.43835]
[1776463322392,31.47,77448.73,21.7,0.01135,2e-05,1.43536]
[1776463326420,31.46,77434.07,21.7,0.01106,2e-05,1.40263]
[1776463330448,31.46,77421.07,21.7,0.0108,2e-05,1.37423]
[1776463335482,31.45,77432.6,21.7,0.01101,2e-05,1.39757]
[1776463340519,31.45,77447.63,21.7,0.01129,2e-05,1.42868]
[1776463345558,31.44,77447.55,21.7,0.01128,2e-05,1.42713]
[1776463351600,31.43,77447.59,21.7,0.01125,2e-05,1.42345]
[1776463353614,31.43,77461.36,21.7,0.01151,2e-05,1.45291]
[1776463358649,31.43,77458.74,21.7,0.01144,2e-05,1.44548]
[1776463363684,31.42,77467.81,21.7,0.01161,2e-05,1.46389]
[1776463368726,31.41,77478.32,21.7,0.01181,2e-05,1.48548]
[1776463373761,31.4,77482.05,21.7,0.01187,2e-05,1.49191]
[1776463378796,31.4,77486.02,21.7,0.01193,2e-05,1.49886]
[1776463382824,31.39,77473.27,21.7,0.01165,2e-05,1.46872]
[1776463384838,31.39,77458.09,21.7,0.01135,2e-05,1.43466]
[1776463389873,31.38,77455.73,21.7,0.01129,2e-05,1.42807]
[1776463395918,31.37,77455.49,21.7,0.01127,2e-05,1.42591]
[1776463400953,31.37,77461.6,21.7,0.01138,2e-05,1.4379]
[1776463405987,31.36,77462.28,21.7,0.01138,2e-05,1.43794]
[1776463411024,31.35,77476.08,21.7,0.01162,2e-05,1.46431]
[1776463412153,31.35,77476.08,21.7,0.01162,2e-05,1.46431]
[1776463415399,31.35,77475.69,21.7,0.01161,2e-05,1.46311]
[1776463423108,31.34,77477.99,21.7,0.01163,2e-05,1.46553]
[1776463428144,31.33,77485.87,21.7,0.01177,2e-05,1.48137]
[1776463430495,31.33,77486.43,21.7,0.01178,2e-05,1.48189]
[1776463434185,31.33,77486.5,21.7,0.01177,2e-05,1.48094]
[1776463436904,31.32,77478.69,21.7,0.0116,2e-05,1.46249]
[1776463439222,31.32,77491.22,21.7,0.01185,2e-05,1.48978]
[1776463448284,31.3,77495.16,21.7,0.01189,2e-05,1.4948]
[1776463453318,31.3,77495.13,21.7,0.01187,2e-05,1.49281]
[1776463457816,31.29,77495.63,21.7,0.01187,2e-05,1.49279]
[1776463461782,31.41,77503.13,21.7,0.0123,2e-05,1.53905]
[1776463467417,31.4,77504.88,21.7,0.01232,2e-05,1.54157]
[1776463472458,31.39,77511.82,21.7,0.01243,2e-05,1.55283]
[1776463474232,31.39,77511.82,21.7,0.01243,2e-05,1.55283]
[1776463475120,31.39,77509.05,21.7,0.01236,2e-05,1.5459]
[1776463481521,31.42,77512.86,21.7,0.01251,2e-05,1.56176]
[1776463486556,31.45,77513.07,21.7,0.01258,2e-05,1.56887]
[1776463491591,31.47,77512.64,21.7,0.01263,2e-05,1.57443]
[1776463494434,31.47,77512.64,21.7,0.01263,2e-05,1.57443]
[1776463496947,31.49,77512.4,21.7,0.01266,2e-05,1.57778]
[1776463497985,31.48,77512.72,21.7,0.01265,2e-05,1.5774]
[1776463498640,31.49,77498.38,21.7,0.01237,2e-05,1.54664]
[1776463500381,31.49,77487.05,21.7,0.01213,2e-05,1.52018]
[1776463501040,31.49,77487.05,21.7,0.01213,2e-05,1.52018]
[1776463507628,31.48,77494.33,21.7,0.01225,2e-05,1.5335]
[1776463513745,31.46,77501.24,21.7,0.01237,2e-05,1.54593]
[1776463519787,31.45,77509.86,21.7,0.01252,2e-05,1.56286]
[1776463524822,31.44,77516.58,21.7,0.01264,2e-05,1.5758]
[1776463529857,31.43,77508.52,21.7,0.01244,2e-05,1.55422]
[1776463539927,31.41,77513.11,21.7,0.01247,2e-05,1.55731]
[1776463544962,31.4,77515.14,21.7,0.01249,2e-05,1.55942]
[1776463549996,31.39,77519.96,21.7,0.01257,2e-05,1.56804]
[1776463555032,31.38,77518.63,21.7,0.01252,2e-05,1.56227]
[1776463564095,31.36,77512.74,21.7,0.01235,2e-05,1.54395]
[1776463564828,31.36,77512.74,21.7,0.01235,2e-05,1.54395]
[1776463565624,31.36,77512.45,21.7,0.01234,2e-05,1.54277]
[1776463570133,31.37,77509.0,21.7,0.0123,2e-05,1.53845]
[1776463577186,31.37,77509.03,21.7,0.0123,2e-05,1.5384]
[1776463582221,31.34,77516.53,21.7,0.01239,2e-05,1.54858]
[1776463587256,31.33,77518.42,21.7,0.01241,2e-05,1.55048]
[1776463592291,31.32,77518.34,21.7,0.01237,2e-05,1.54552]
[1776463597326,31.31,77516.79,21.7,0.01231,2e-05,1.53952]
[1776463607397,31.29,77515.99,21.7,0.01225,2e-05,1.53303]
[1776463610662,31.29,77515.99,21.7,0.01225,2e-05,1.53303]
[1776463611088,31.29,77515.99,21.7,0.01225,2e-05,1.53303]
[1776463619480,31.27,77515.78,21.7,0.0122,2e-05,1.52754]
[1776463624515,31.27,77516.37,21.7,0.01219,2e-05,1.52667]
[1776463629550,31.26,77516.96,21.7,0.01218,2e-05,1.5258]
[1776463634600,31.25,77517.02,21.7,0.01217,2e-05,1.52461]
[1776463641633,31.24,77517.15,21.7,0.01214,2e-05,1.52097]
[1776463646669,31.23,77512.29,21.7,0.01202,2e-05,1.50774]
[1776463651704,31.22,77506.02,21.7,0.01185,2e-05,1.48932]
[1776463656739,31.21,77507.74,21.7,0.01187,2e-05,1.49134]
[1776463661774,31.2,77515.44,21.7,0.01201,2e-05,1.50692]
[1776463667816,31.17,77516.4,21.7,0.01195,2e-05,1.49971]
[1776463672853,31.14,77515.39,21.7,0.01188,2e-05,1.49212]
[1776463677890,31.14,77514.35,21.7,0.01184,2e-05,1.48794]
[1776463682929,31.13,77512.58,21.7,0.01179,2e-05,1.48219]
[1776463687964,31.12,77515.22,21.7,0.01183,2e-05,1.48639]
[1776463692999,31.12,77515.18,21.7,0.01181,2e-05,1.48453]
[1776463698034,31.11,77517.13,21.7,0.01183,2e-05,1.4872]
[1776463703069,31.09,77519.31,21.7,0.01183,2e-05,1.48708]
[1776463712131,31.04,77519.59,21.7,0.01171,2e-05,1.47326]
[1776463715410,31.04,77519.59,21.7,0.01171,2e-05,1.47326]
[1776463715934,31.03,77519.59,21.7,0.0117,2e-05,1.47197]
[1776463721195,30.99,77521.38,21.7,0.01164,2e-05,1.46594]
[1776463726230,30.96,77520.13,21.7,0.01155,2e-05,1.45624]
[1776463732271,30.96,77519.86,21.7,0.01153,2e-05,1.4539]
[1776463737307,30.94,77519.96,21.7,0.0115,2e-05,1.45014]
[1776463742342,30.93,77521.26,21.7,0.01149,2e-05,1.44915]
[1776463747377,30.88,77521.24,21.7,0.01138,2e-05,1.43791]
[1776463752413,30.87,77521.8,21.7,0.01138,2e-05,1.43787]
[1776463757448,30.87,77520.48,21.7,0.01135,2e-05,1.43367]
[1776463762483,30.86,77521.16,21.7,0.01135,2e-05,1.43393]
[1776463767518,30.86,77521.78,21.7,0.01135,2e-05,1.43406]
[1776463775575,30.85,77521.68,21.7,0.01131,2e-05,1.42969]
[1776463780610,30.85,77522.03,21.7,0.01131,2e-05,1.42928]
[1776463790680,30.84,77522.03,21.7,0.01129,2e-05,1.42694]
[1776463796722,30.83,77522.42,21.7,0.01128,2e-05,1.42643]
[1776463799743,30.83,77535.53,21.7,0.01154,2e-05,1.45488]
[1776463804781,30.82,77533.32,21.7,0.01148,2e-05,1.44854]
[1776463809815,30.82,77533.33,21.7,0.01147,2e-05,1.44724]
[1776463814851,30.81,77527.77,21.7,0.01135,2e-05,1.43362]
[1776463821899,30.8,77527.76,21.7,0.01133,2e-05,1.43196]
[1776463826934,30.8,77526.25,21.7,0.01129,2e-05,1.42748]
[1776463831970,30.8,77523.99,21.7,0.01122,2e-05,1.41921]
[1776463837005,30.79,77524.46,21.7,0.01122,2e-05,1.41918]
[1776463842041,30.79,77523.91,21.7,0.0112,2e-05,1.4169]
[1776463853124,30.78,77524.09,21.7,0.01118,2e-05,1.41496]
[1776463858161,30.77,77524.47,21.7,0.01118,2e-05,1.41474]
[1776463863200,30.77,77509.45,21.7,0.01088,2e-05,1.38103]
[1776463868237,30.77,77515.44,21.7,0.01099,2e-05,1.39322]
[1776463873272,30.76,77514.97,21.7,0.01097,2e-05,1.39133]
[1776463878308,30.76,77515.23,21.7,0.01097,2e-05,1.39103]
[1776463883344,30.75,77511.24,21.7,0.01088,2e-05,1.38155]
[1776463887372,30.75,77495.38,21.7,0.01057,2e-05,1.34707]
[1776463893414,30.75,77494.48,21.7,0.01053,2e-05,1.34254]
[1776463898449,30.75,77497.27,21.7,0.01058,2e-05,1.34801]
[1776463903484,30.75,77497.54,21.7,0.01058,2e-05,1.34815]
[1776463911119,30.74,77497.4,21.7,0.01058,2e-05,1.34751]
[1776463911164,30.74,77497.4,21.7,0.01058,2e-05,1.34751]
[1776463917581,30.74,77504.69,21.7,0.01071,2e-05,1.36209]
[1776463921610,30.74,77519.88,21.7,0.011,2e-05,1.39432]
[1776463926645,30.73,77521.92,21.7,0.01103,2e-05,1.39793]
[1776463935707,30.73,77522.15,21.7,0.01102,2e-05,1.3969]
[1776463944771,30.72,77522.37,21.7,0.01101,2e-05,1.3958]
[1776463949806,30.72,77526.46,21.7,0.01108,2e-05,1.40381]
[1776463954841,30.71,77532.11,21.7,0.01117,2e-05,1.41299]
[1776463960131,30.71,77534.37,21.9,0.01121,2e-05,1.41706]
[1776463960236,30.71,77534.93,21.9,0.01121,2e-05,1.41807]
[1776463966926,30.71,77536.4,21.9,0.01124,2e-05,1.42131]
[1776463968881,30.71,77536.51,21.9,0.01125,2e-05,1.42156]
[1776463968939,30.71,77537.04,21.9,0.01126,2e-05,1.42273]
[1776463973974,30.71,77535.1,21.9,0.01122,2e-05,1.41844]
[1776463979009,30.71,77534.37,21.9,0.0112,2e-05,1.41683]
[1776463984600,30.71,77534.95,21.9,0.01122,2e-05,1.41811]
[1776463990087,30.71,77532.04,21.9,0.01116,2e-05,1.4117]
[1776463995122,30.71,77532.38,21.9,0.01116,2e-05,1.41245]
[1776463999989,30.71,77530.88,21.9,0.01113,2e-05,1.40915]
[1776464000157,30.71,77529.76,21.9,0.01111,2e-05,1.40669]
[1776464005192,30.71,77525.54,21.9,0.01103,2e-05,1.39746]
[1776464010230,30.71,77525.39,21.9,0.01103,2e-05,1.39713]
[1776464015266,30.71,77525.63,21.9,0.01101,2e-05,1.39549]
[1776464020301,30.71,77525.39,21.9,0.01101,2e-05,1.39496]
[1776464025336,30.71,77525.39,21.9,0.01101,2e-05,1.39496]
[1776464032319,30.71,77525.31,21.9,0.01101,2e-05,1.39479]
[1776464037420,30.71,77524.46,21.9,0.01099,2e-05,1.39294]
[1776464042455,30.71,77524.58,21.9,0.01099,2e-05,1.3932]
[1776464046957,30.71,77524.62,21.9,0.01099,2e-05,1.39329]
[1776464046966,30.71,77524.62,21.9,0.01099,2e-05,1.39329]
[1776464047490,30.71,77524.48,21.9,0.01099,2e-05,1.39298]
[1776464053532,30.71,77524.57,21.9,0.01099,2e-05,1.39318]
[1776464058900,30.71,77524.57,21.9,0.01099,2e-05,1.39318]
[1776464065176,30.71,77524.66,21.9,0.011,2e-05,1.39337]
[1776464065179,30.71,77524.66,21.9,0.011,2e-05,1.39337]
[1776464070652,30.71,77525.03,21.9,0.011,2e-05,1.39418]
[1776464076694,30.71,77525.03,21.9,0.01099,2e-05,1.39202]
[1776464083340,30.71,77525.06,21.9,0.01099,2e-05,1.39208]
[1776464089787,30.71,77525.22,21.9,0.01099,2e-05,1.39243]
[1776464091880,30.71,77512.16,21.9,0.01074,2e-05,1.36424]
[1776464092294,30.71,77512.16,21.9,0.01074,2e-05,1.36424]
[1776464092597,30.71,77512.16,21.9,0.01074,2e-05,1.36424]
[1776464092851,30.71,77512.16,21.9,0.01074,2e-05,1.36424]
[1776464092898,30.71,77456.93,21.9,0.00972,2e-05,1.25006]
[1776464093202,30.71,77456.93,21.9,0.00972,2e-05,1.25006]
[1776464093821,30.71,77447.05,21.9,0.00955,2e-05,1.23048]
[1776464094225,30.71,77447.05,21.9,0.00955,2e-05,1.23048]
[1776464094887,30.71,77438.51,21.9,0.0094,2e-05,1.21375]
[1776464100868,30.71,77448.41,21.9,0.00957,2e-05,1.23316]
[1776464105903,30.71,77455.93,21.9,0.0097,2e-05,1.24807]
[1776464110938,30.71,77458.04,21.9,0.00974,2e-05,1.25228]
[1776464115973,30.71,77464.77,21.9,0.00986,2e-05,1.26578]
[1776464121008,30.71,77470.36,21.9,0.00996,2e-05,1.27709]
[1776464126043,30.71,77473.28,21.9,0.01001,2e-05,1.28302]
[1776464131078,30.71,77475.52,21.9,0.01004,2e-05,1.28554]
[1776464134325,30.71,77479.48,21.9,0.01011,2e-05,1.29365]
[1776464134339,30.71,77479.27,21.9,0.01011,2e-05,1.29322]
[1776464139707,30.71,77480.41,21.9,0.01013,2e-05,1.29556]
[1776464139807,30.71,77480.95,21.9,0.01014,2e-05,1.29667]
[1776464144902,30.71,77472.22,21.9,0.00998,2e-05,1.27882]
[1776464144926,30.71,77458.92,21.9,0.00974,2e-05,1.25202]
[1776464145187,30.71,77444.44,21.9,0.00949,2e-05,1.22337]
[1776464146196,30.71,77432.51,21.9,0.00928,2e-05,1.20016]
[1776464149947,30.71,77428.96,21.9,0.00922,2e-05,1.19332]
[1776464150223,30.71,77408.11,21.9,0.00888,2e-05,1.15381]
[1776464152238,30.71,77395.38,21.9,0.00867,2e-05,1.13022]
[1776464157273,30.71,77396.17,21.9,0.00869,2e-05,1.13167]
[1776464162308,30.71,77398.17,21.9,0.00872,2e-05,1.13535]
[1776464164292,30.71,77398.99,21.9,0.00873,2e-05,1.13687]
[1776464169357,30.71,77407.83,21.9,0.00887,2e-05,1.15329]
[1776464174392,30.71,77407.97,21.9,0.00888,2e-05,1.15355]
[1776464180434,30.71,77408.33,21.9,0.00888,2e-05,1.15422]
[1776464183496,30.71,77422.41,21.9,0.00911,2e-05,1.18079]
[1776464189497,30.71,77429.7,21.9,0.00924,2e-05,1.19475]
[1776464194532,30.71,77433.16,21.9,0.00928,2e-05,1.19946]
[1776464200577,30.71,77426.31,21.9,0.00917,2e-05,1.1863]
[1776464205616,30.71,77424.56,21.9,0.00914,2e-05,1.18296]
[1776464212665,30.71,77424.41,21.9,0.00913,2e-05,1.18267]
[1776464217702,30.71,77424.5,21.9,0.00913,2e-05,1.18285]
[1776464220723,30.71,77440.71,21.9,0.00941,2e-05,1.2141]
[1776464223744,30.71,77453.36,21.9,0.00963,2e-05,1.23896]
[1776464228779,30.71,77452.12,21.9,0.00961,2e-05,1.2365]
[1776464233814,30.71,77438.36,21.9,0.00937,2e-05,1.20953]
[1776464239856,30.71,77428.57,21.9,0.0092,2e-05,1.19063]
[1776464245898,30.71,77423.93,21.9,0.00913,2e-05,1.18176]
[1776464250314,30.71,77418.99,21.9,0.00904,2e-05,1.17237]
[1776464250937,30.71,77388.42,21.9,0.00855,2e-05,1.11563]
[1776464252005,30.71,77374.06,21.9,0.00831,2e-05,1.08793]
[1776464253967,30.71,77361.53,21.9,0.00812,2e-05,1.06579]
[1776464256293,30.71,77368.49,21.9,0.00823,2e-05,1.07805]
[1776464260015,30.71,77356.61,21.9,0.00805,1e-05,1.0572]
[1776464265049,30.71,77362.27,21.9,0.00813,2e-05,1.06709]
[1776464268048,30.71,77364.89,21.9,0.00817,2e-05,1.07169]
[1776464273106,30.71,77381.69,21.9,0.00843,2e-05,1.1016]
[1776464277134,30.71,77400.8,21.9,0.00873,2e-05,1.13645]
[1776464282169,30.71,77401.64,21.9,0.00875,2e-05,1.138]
[1776464287205,30.71,77390.3,21.9,0.00857,2e-05,1.11719]
[1776464291333,30.71,77387.11,21.9,0.00852,2e-05,1.11139]
[1776464297275,30.71,77381.48,21.9,0.00843,2e-05,1.10122]
[1776464302310,30.71,77382.96,21.9,0.00845,2e-05,1.10389]
[1776464307399,30.71,77382.89,21.9,0.00845,2e-05,1.10376]
[1776464317415,30.71,77382.34,21.9,0.00843,2e-05,1.10093]
[1776464322450,30.71,77382.95,21.9,0.00844,2e-05,1.10203]
[1776464327484,30.71,77383.31,21.9,0.00844,2e-05,1.10268]
[1776464337555,30.71,77383.38,21.9,0.00844,2e-05,1.1028]
[1776464343598,30.71,77376.94,21.9,0.00834,2e-05,1.09125]
[1776464348634,30.71,77372.42,21.9,0.00827,2e-05,1.0832]
[1776464353669,30.71,77379.28,21.9,0.00838,2e-05,1.09543]
[1776464358704,30.71,77374.64,21.9,0.00831,2e-05,1.08714]
[1776464363739,30.71,77365.99,21.9,0.00818,2e-05,1.07182]
[1776464369781,30.71,77361.32,21.9,0.00811,2e-05,1.06363]
[1776464374816,30.71,77369.44,21.9,0.00821,2e-05,1.0761]
[1776464381865,30.71,77387.43,21.9,0.00849,2e-05,1.10827]
[1776464386900,30.71,77392.55,21.9,0.00857,2e-05,1.11757]
[1776464391935,30.71,77392.34,21.9,0.00857,2e-05,1.11719]
[1776464396970,30.71,77391.48,21.9,0.00856,2e-05,1.11562]
[1776464402006,30.71,77391.72,21.9,0.00856,2e-05,1.11606]
[1776464407044,30.71,77389.75,21.9,0.00853,2e-05,1.11248]
[1776464412082,30.71,77387.15,21.9,0.00849,2e-05,1.10777]
[1776464417117,30.71,77378.59,21.9,0.00836,2e-05,1.09237]
[1776464423159,30.71,77377.17,21.9,0.00833,2e-05,1.08983]
[1776464428194,30.71,77370.66,21.9,0.00823,2e-05,1.07826]
[1776464433230,30.71,77381.36,21.9,0.00838,2e-05,1.09549]
[1776464439272,30.71,77389.64,21.9,0.00851,2e-05,1.11042]
[1776464441286,30.71,77404.57,21.9,0.00875,2e-05,1.13777]
[1776464446321,30.71,77405.8,21.9,0.00877,2e-05,1.14004]
[1776464451356,30.71,77416.99,21.9,0.00895,2e-05,1.16093]
[1776464455137,30.71,77415.27,21.9,0.00892,2e-05,1.1577]
[1776464456050,30.71,77415.27,21.9,0.00892,2e-05,1.1577]
[1776464457316,30.71,77415.26,21.9,0.00892,2e-05,1.15768]
[1776464469481,30.71,77417.21,21.9,0.00896,2e-05,1.16134]
[1776464474517,30.71,77416.53,21.9,0.00895,2e-05,1.16006]
[1776464477145,30.71,77418.02,21.9,0.00897,2e-05,1.16287]
[1776464482573,30.71,77416.22,21.9,0.00894,2e-05,1.15948]
[1776464486601,30.71,77429.12,21.9,0.00915,2e-05,1.18392]
[1776464491636,30.71,77432.08,21.9,0.00919,2e-05,1.18764]
[1776464496670,30.71,77423.11,21.9,0.00904,2e-05,1.17056]
[1776464502713,30.71,77422.95,21.9,0.00904,2e-05,1.17026]
[1776464507748,30.71,77418.9,21.9,0.00897,2e-05,1.16261]
[1776464508869,30.71,77405.94,21.9,0.00876,2e-05,1.13842]
[1776464514797,30.71,77398.3,21.9,0.00864,2e-05,1.12435]
[1776464521846,30.71,77397.67,21.9,0.00863,2e-05,1.12319]
[1776464526881,30.71,77409.08,21.9,0.00881,2e-05,1.14424]
[1776464531916,30.71,77406.71,21.9,0.00877,2e-05,1.13984]
[1776464534937,30.71,77424.4,21.9,0.00906,2e-05,1.173]
[1776464539972,30.71,77422.92,21.9,0.00904,2e-05,1.1702]
[1776464545007,30.71,77422.84,21.9,0.00904,2e-05,1.17005]
[1776464550042,30.71,77423.91,21.9,0.00905,2e-05,1.17207]
[1776464551247,30.71,77423.91,21.9,0.00905,2e-05,1.17207]
[1776464557091,30.71,77430.78,21.9,0.00915,2e-05,1.18322]
[1776464563133,30.71,77439.3,21.9,0.0093,2e-05,1.19958]
[1776464568168,30.71,77438.14,21.9,0.00928,2e-05,1.19735]
[1776464573203,30.71,77438.69,21.9,0.00929,2e-05,1.19841]
[1776464580252,30.71,77438.05,21.9,0.00928,2e-05,1.19717]
[1776464585288,30.71,77437.6,21.9,0.00927,2e-05,1.1963]
[1776464590324,30.71,77436.6,21.9,0.00925,2e-05,1.19438]
[1776464595359,30.71,77437.12,21.9,0.00926,2e-05,1.19538]
[1776464600395,30.71,77438.22,21.9,0.00928,2e-05,1.1975]
[1776464605431,30.71,77437.34,21.9,0.00926,2e-05,1.1958]
[1776464612478,30.71,77436.72,21.9,0.00924,2e-05,1.19266]
[1776464617514,30.71,77436.93,21.9,0.00924,2e-05,1.19306]
[1776464624563,30.71,77436.56,21.9,0.00924,2e-05,1.19235]
[1776464629598,30.71,77436.66,21.9,0.00924,2e-05,1.19254]
[1776464634633,30.71,77437.34,21.9,0.00925,2e-05,1.19385]
[1776464639668,30.71,77437.49,21.9,0.00925,2e-05,1.19414]
[1776464644702,30.71,77438.17,21.9,0.00926,2e-05,1.19545]
[1776464649737,30.71,77438.24,21.9,0.00926,2e-05,1.19558]
[1776464655780,30.71,77438.27,21.9,0.00926,2e-05,1.19564]
[1776464660815,30.71,77438.61,21.9,0.00927,2e-05,1.1963]
[1776464665851,30.71,77438.63,21.9,0.00927,2e-05,1.19633]
[1776464671893,30.71,77438.31,21.9,0.00925,2e-05,1.19376]
[1776464676929,30.71,77436.24,21.9,0.00922,2e-05,1.18978]
[1776464681264,30.71,77421.35,21.9,0.00897,2e-05,1.16148]
[1776464685992,30.71,77409.54,21.9,0.00877,2e-05,1.13942]
[1776464691030,30.71,77409.76,21.9,0.00878,2e-05,1.13983]
[1776464697077,30.71,77409.43,21.9,0.00877,2e-05,1.13921]
[1776464702112,30.71,77409.29,21.9,0.00877,2e-05,1.13895]
[1776464707548,30.71,77413.19,21.9,0.00883,2e-05,1.1462]
[1776464713189,30.71,77409.55,21.9,0.00877,2e-05,1.13944]
[1776464719232,30.71,77404.87,21.9,0.0087,2e-05,1.13079]
[1776464724266,30.71,77405.66,21.9,0.00871,2e-05,1.13225]
[1776464729302,30.71,77407.82,21.9,0.00875,2e-05,1.13623]
[1776464734337,30.71,77404.74,21.9,0.00868,2e-05,1.12867]
[1776464741386,30.71,77404.45,21.9,0.00868,2e-05,1.12814]
[1776464746422,30.71,77403.56,21.9,0.00866,2e-05,1.1265]
[1776464751457,30.71,77403.55,21.9,0.00866,2e-05,1.12648]
[1776464756414,30.71,77403.5,21.9,0.00866,2e-05,1.12639]
[1776464762534,30.71,77403.78,21.9,0.00867,2e-05,1.12691]
[1776464767569,30.71,77411.54,21.9,0.00879,2e-05,1.14123]
[1776464772604,30.71,77412.63,21.9,0.00881,2e-05,1.14326]
[1776464777642,30.71,77416.29,21.9,0.00887,2e-05,1.15008]
[1776464782677,30.71,77417.07,21.9,0.00888,2e-05,1.15154]
[1776464785743,30.71,77433.35,21.9,0.00915,2e-05,1.18231]
[1776464792747,30.71,77435.69,21.9,0.00918,2e-05,1.18484]
[1776464797782,30.71,77436.15,21.9,0.00918,2e-05,1.18572]
[1776464804831,30.71,77436.67,21.9,0.00919,2e-05,1.18671]
[1776464808577,30.71,77447.1,21.9,0.00937,2e-05,1.20684]
[1776464817487,30.71,77446.98,21.9,0.00937,2e-05,1.20661]
[1776464822959,30.71,77433.14,21.9,0.00913,2e-05,1.17997]
[1776464824714,30.71,77428.8,21.9,0.00906,2e-05,1.17171]
[1776464830008,30.71,77430.95,21.9,0.0091,2e-05,1.17579]
[1776464835043,30.71,77434.94,21.9,0.00916,2e-05,1.1834]
[1776464842092,30.71,77435.62,21.9,0.00918,2e-05,1.1847]
[1776464847127,30.71,77438.13,21.9,0.00922,2e-05,1.18952]
[1776464852162,30.71,77446.13,21.9,0.00934,2e-05,1.20299]
[1776464857197,30.71,77447.76,21.9,0.00937,2e-05,1.20615]
[1776464862232,30.71,77447.93,21.9,0.00937,2e-05,1.20648]
[1776464867267,30.71,77447.96,21.9,0.00937,2e-05,1.20654]
[1776464872302,30.71,77448.7,21.9,0.00938,2e-05,1.20798]
[1776464875184,30.71,77449.2,21.9,0.00939,2e-05,1.20895]
[1776464875323,30.71,77451.13,21.9,0.00942,2e-05,1.21272]
[1776464880357,30.71,77456.14,21.9,0.00951,2e-05,1.22252]
[1776464885396,30.71,77456.35,21.9,0.00951,2e-05,1.22293]
[1776464890431,30.71,77455.09,21.9,0.00949,2e-05,1.22046]
[1776464895465,30.71,77455.91,21.9,0.00951,2e-05,1.22207]
[1776464900505,30.71,77452.15,21.9,0.00944,2e-05,1.21471]
[1776464905539,30.71,77451.77,21.9,0.00944,2e-05,1.21396]
[1776464910577,30.71,77451.99,21.9,0.00944,2e-05,1.21439]
[1776464918631,30.71,77452.66,21.9,0.00944,2e-05,1.21372]
[1776464923666,30.71,77452.58,21.9,0.00943,2e-05,1.21357]
[1776464928701,30.71,77449.12,21.9,0.00938,2e-05,1.20683]
[1776464933736,30.71,77448.37,21.9,0.00936,2e-05,1.20537]
[1776464938771,30.71,77453.94,21.9,0.00946,2e-05,1.21623]
[1776464943809,30.71,77458.01,21.9,0.00953,2e-05,1.22421]
[1776464948845,30.71,77453.44,21.9,0.00945,2e-05,1.21525]
[1776464953880,30.71,77455.08,21.9,0.00948,2e-05,1.21846]
[1776464958915,30.71,77454.3,21.9,0.00946,2e-05,1.21693]
[1776464960930,30.71,77431.52,21.9,0.00908,2e-05,1.17301]
[1776464965966,30.71,77428.32,21.9,0.00902,2e-05,1.16695]
[1776464971001,30.71,77429.09,21.9,0.00902,2e-05,1.16648]
[1776464977044,30.71,77428.28,21.9,0.00901,2e-05,1.16495]
[1776464978600,30.71,77428.28,21.9,0.00901,2e-05,1.16495]
[1776464978616,30.71,77428.28,21.9,0.00901,2e-05,1.16495]
[1776464978618,30.71,77428.28,21.9,0.00901,2e-05,1.16495]
[1776464978623,30.71,77428.28,21.9,0.00901,2e-05,1.16495]
[1776464978662,30.71,77428.19,21.9,0.00901,2e-05,1.16478]
[1776464984092,30.74,77426.77,21.9,0.00904,2e-05,1.16851]
[1776464989129,30.77,77425.41,21.9,0.00908,2e-05,1.17235]
[1776464997185,30.82,77425.34,21.9,0.00917,2e-05,1.18252]
[1776465001529,30.83,77425.18,21.9,0.0092,2e-05,1.18609]
[1776465002220,30.84,77404.27,21.9,0.00886,2e-05,1.14797]
[1776465005242,30.84,77392.57,21.9,0.00867,2e-05,1.12639]
[1776465010277,30.84,77395.8,21.9,0.00873,2e-05,1.13231]
[1776465015312,30.84,77401.47,21.9,0.00882,2e-05,1.14278]
[1776465019772,30.84,77402.28,21.9,0.00883,2e-05,1.14428]
[1776465025383,30.87,77397.93,21.9,0.00882,2e-05,1.14252]
[1776465030417,31.11,77402.56,21.9,0.00935,2e-05,1.20309]
[1776465032431,31.23,77392.2,21.9,0.00939,2e-05,1.20688]
[1776465037466,31.53,77385.27,21.9,0.00985,2e-05,1.2579]
[1776465039481,31.65,77370.49,21.9,0.00982,2e-05,1.25492]
[1776465045526,31.69,77380.81,21.9,0.01007,2e-05,1.2831]
[1776465050561,31.93,77384.7,21.9,0.01063,2e-05,1.34526]
[1776465053445,32.05,77384.93,21.9,0.01088,2e-05,1.37263]
[1776465058617,32.14,77397.63,21.9,0.01131,2e-05,1.41978]
[1776465061638,32.15,77410.46,21.9,0.0116,2e-05,1.45145]
[1776465066673,32.18,77412.34,21.9,0.0117,2e-05,1.46257]
[1776465071709,32.21,77426.72,21.9,0.01206,2e-05,1.50122]
[1776465076746,32.24,77431.03,21.9,0.0122,2e-05,1.51655]
[1776465083793,32.61,77436.91,21.9,0.01316,2e-05,1.61981]
[1776465085807,32.73,77422.65,21.9,0.01313,2e-05,1.61605]
[1776465088828,32.8,77409.04,21.9,0.013,2e-05,1.60221]
[1776465093863,32.93,77404.98,21.9,0.01321,2e-05,1.62394]
[1776465098898,32.97,77395.16,21.9,0.01308,2e-05,1.61015]
[1776465100912,32.98,77406.52,21.9,0.01335,2e-05,1.63929]
[1776465105947,33.01,77407.19,21.9,0.01344,2e-05,1.64824]
[1776465110981,33.1,77394.7,21.9,0.01336,2e-05,1.63975]
[1776465112995,33.1,77382.28,21.9,0.01311,2e-05,1.61264]
[1776465118032,33.14,77392.62,21.9,0.01341,2e-05,1.64523]
[1776465121052,33.16,77403.82,21.9,0.0137,2e-05,1.67583]
[1776465126088,33.19,77405.05,21.9,0.0138,2e-05,1.68617]
[1776465131122,33.43,77408.95,21.9,0.01447,2e-05,1.75665]
[1776465136158,33.46,77407.0,21.9,0.0145,2e-05,1.75951]
[1776465141193,33.6,77409.33,21.9,0.01488,2e-05,1.79997]
[1776465146228,33.68,77406.18,21.9,0.01501,2e-05,1.81322]
[1776465150256,33.8,77418.01,21.9,0.0156,2e-05,1.87462]
[1776465155290,33.83,77416.51,21.9,0.01561,2e-05,1.87514]
[1776465160326,33.85,77419.19,21.9,0.01575,2e-05,1.8888]
[1776465165361,33.88,77416.81,21.9,0.01575,2e-05,1.88961]
[1776465170396,33.91,77413.04,21.9,0.01573,2e-05,1.88691]
[1776465175433,33.93,77406.89,21.9,0.01565,2e-05,1.87825]
[1776465180465,33.96,77410.28,21.9,0.01579,2e-05,1.89366]
[1776465185508,33.99,77417.75,21.9,0.01604,2e-05,1.91935]
[1776465190540,34.05,77426.84,21.9,0.01645,3e-05,1.96078]
[1776465191373,34.05,77426.84,21.9,0.01645,3e-05,1.96078]
[1776465192687,34.06,77446.71,21.9,0.01698,3e-05,2.01533]
[1776465195052,34.07,77452.29,21.9,0.01713,3e-05,2.03133]
[1776465196299,34.08,77457.89,21.9,0.0173,3e-05,2.04859]
[1776465201162,34.1,77460.77,21.9,0.01743,3e-05,2.0619]
[1776465206683,34.12,77451.47,21.9,0.01725,3e-05,2.04361]
[1776465211717,34.14,77456.91,21.9,0.01743,3e-05,2.0609]
[1776465215749,34.16,77480.64,21.9,0.01811,3e-05,2.12977]
[1776465216953,34.16,77480.64,21.9,0.01811,3e-05,2.12977]
[1776465222800,34.33,77483.68,21.9,0.01868,3e-05,2.18707]
[1776465227832,34.48,77481.23,21.9,0.01903,3e-05,2.22169]
[1776465232868,34.52,77467.51,21.9,0.01875,3e-05,2.19401]
[1776465236984,34.53,77458.79,21.9,0.01854,3e-05,2.17226]
[1776465242938,34.55,77460.27,21.9,0.01864,3e-05,2.18231]
[1776465248980,34.57,77460.22,21.9,0.01869,3e-05,2.18718]
[1776465254015,34.58,77466.64,21.9,0.01891,3e-05,2.20918]
[1776465257503,34.59,77474.2,21.9,0.01914,3e-05,2.2328]
[1776465263079,34.68,77484.1,21.9,0.01967,3e-05,2.28545]
[1776465268114,34.75,77489.45,21.9,0.02003,3e-05,2.32049]
[1776465272369,34.76,77489.18,21.9,0.02001,3e-05,2.31847]
[1776465275146,34.78,77493.84,21.9,0.02022,3e-05,2.33879]
[1776465275310,34.78,77492.74,21.9,0.02019,3e-05,2.33615]
[1776465278156,34.79,77494.57,21.9,0.02026,3e-05,2.34261]
[1776465278638,34.79,77493.94,21.9,0.02024,3e-05,2.34133]
[1776465278642,34.79,77493.94,21.9,0.02024,3e-05,2.34133]
[1776465278648,34.79,77493.94,21.9,0.02024,3e-05,2.34133]
[1776465278652,34.79,77493.94,21.9,0.02024,3e-05,2.34133]
[1776465278661,34.79,77493.94,21.9,0.02024,3e-05,2.34133]
[1776465279151,34.79,77493.94,21.9,0.02024,3e-05,2.34133]
[1776465279164,34.79,77493.94,21.9,0.02024,3e-05,2.34133]
[1776465288259,34.83,77481.97,21.9,0.02,3e-05,2.31746]
[1776465293294,34.84,77485.64,21.9,0.02014,3e-05,2.33099]
[1776465298331,34.84,77493.87,21.9,0.02041,3e-05,2.35766]
[1776465303368,34.85,77486.34,21.9,0.02022,3e-05,2.33834]
[1776465308403,34.9,77486.26,21.9,0.02034,3e-05,2.35047]
[1776465313438,34.99,77479.88,21.9,0.02041,3e-05,2.35687]
[1776465314242,34.99,77479.88,21.9,0.02041,3e-05,2.35687]
[1776465317589,35.04,77470.21,21.9,0.02028,3e-05,2.34416]
[1776465322600,35.13,77473.83,21.9,0.02064,3e-05,2.37921]
[1776465325270,35.13,77476.48,21.9,0.02073,3e-05,2.38826]
[1776465330557,35.17,77486.48,21.9,0.02115,3e-05,2.42994]
[1776465332646,35.19,77486.75,21.9,0.02117,3e-05,2.43117]
[1776465338677,35.19,77482.87,21.9,0.02108,3e-05,2.42213]
[1776465344663,35.2,77487.34,21.9,0.02124,3e-05,2.43747]
[1776465347792,35.2,77486.95,21.9,0.02123,3e-05,2.43701]
[1776465353726,35.22,77493.21,21.9,0.02148,3e-05,2.46079]
[1776465358761,35.26,77491.53,21.9,0.02155,3e-05,2.46771]
[1776465363796,35.27,77485.57,21.9,0.02138,3e-05,2.45146]
[1776465368831,35.28,77465.91,21.9,0.02084,3e-05,2.39797]
[1776465372865,35.29,77454.64,21.9,0.02052,3e-05,2.36688]
[1776465373873,35.29,77443.44,21.9,0.0202,3e-05,2.33507]
[1776465378908,35.38,77438.72,21.9,0.02032,3e-05,2.34664]
[1776465381929,35.42,77450.36,21.9,0.02076,3e-05,2.39021]
[1776465386963,35.42,77461.13,21.9,0.0211,3e-05,2.42362]
[1776465391998,35.43,77464.99,21.9,0.02121,3e-05,2.4336]
[1776465398041,35.44,77467.8,21.9,0.02132,3e-05,2.44386]
[1776465403078,35.44,77472.44,21.9,0.02147,3e-05,2.45919]
[1776465408112,35.45,77474.0,21.9,0.02154,3e-05,2.46534]
[1776465413146,35.45,77474.09,21.9,0.02155,3e-05,2.46714]
[1776465417159,35.45,77474.26,21.9,0.02157,3e-05,2.46858]
[1776465421256,35.46,77474.31,21.9,0.02158,3e-05,2.46935]
[1776465423060,35.46,77474.31,21.9,0.02159,3e-05,2.47059]
[1776465428252,35.47,77472.64,21.9,0.02156,3e-05,2.46782]
[1776465433156,35.47,77471.66,21.9,0.02154,3e-05,2.46588]
[1776465439330,35.48,77469.54,21.9,0.0215,3e-05,2.46223]
[1776465444366,35.49,77461.81,21.9,0.02129,3e-05,2.44119]
[1776465449401,35.49,77454.39,21.9,0.02109,3e-05,2.42134]
[1776465454436,35.5,77450.41,21.9,0.02097,3e-05,2.40868]
[1776465459471,35.51,77454.85,21.9,0.02112,3e-05,2.42376]
[1776465464505,35.52,77457.24,21.9,0.02121,3e-05,2.43271]
[1776465469541,35.52,77455.41,21.9,0.02117,3e-05,2.42919]
[1776465474576,35.53,77456.19,21.9,0.02122,3e-05,2.43334]
[1776465481625,35.54,77454.17,21.9,0.02118,3e-05,2.43001]
[1776465487666,35.55,77448.79,21.9,0.02105,3e-05,2.41658]
[1776465492702,35.55,77448.41,21.9,0.02106,3e-05,2.41741]
[1776465497737,35.56,77444.28,21.9,0.02095,3e-05,2.4073]
[1776465501764,35.57,77428.93,21.9,0.02052,3e-05,2.36459]
[1776465506804,35.57,77425.22,21.9,0.02044,3e-05,2.35633]
[1776465511842,35.58,77423.59,21.9,0.02039,3e-05,2.35095]
[1776465516874,35.59,77420.0,21.9,0.02031,3e-05,2.34318]
[1776465521909,35.6,77420.71,21.9,0.02035,3e-05,2.34767]
[1776465526944,35.61,77420.55,21.9,0.02038,3e-05,2.34967]
[1776465531979,35.62,77426.92,21.9,0.02058,3e-05,2.37033]
[1776465537018,35.63,77423.56,21.9,0.02051,3e-05,2.36296]
[1776465542054,35.63,77413.13,21.9,0.02023,3e-05,2.33549]
[1776465547089,35.64,77409.94,21.9,0.02017,3e-05,2.32896]
[1776465553131,35.65,77409.12,21.9,0.02017,3e-05,2.3297]
[1776465558166,35.66,77405.56,21.9,0.0201,3e-05,2.32216]
[1776465563201,35.67,77401.06,21.9,0.02,3e-05,2.31214]
[1776465570250,35.69,77401.01,21.9,0.02003,3e-05,2.31574]
[1776465575285,35.7,77406.24,21.9,0.02019,3e-05,2.33012]
[1776465578666,35.7,77409.11,21.9,0.02028,3e-05,2.33978]
[1776465579157,35.7,77409.11,21.9,0.02028,3e-05,2.33978]
[1776465579174,35.7,77409.11,21.9,0.02028,3e-05,2.33978]
[1776465579188,35.7,77409.11,21.9,0.02028,3e-05,2.33978]
[1776465579192,35.7,77409.11,21.9,0.02028,3e-05,2.33978]
[1776465584348,35.71,77411.66,21.9,0.02039,3e-05,2.34993]
[1776465587888,35.72,77411.83,21.9,0.0204,3e-05,2.35137]
[1776465594418,35.73,77412.05,21.9,0.02045,3e-05,2.35579]
[1776465600459,35.74,77415.59,21.9,0.02058,3e-05,2.36871]
[1776465605495,35.75,77423.07,21.9,0.02082,3e-05,2.39291]
[1776465610530,35.76,77423.02,21.9,0.02084,3e-05,2.39484]
[1776465615565,35.76,77422.01,21.9,0.02084,3e-05,2.39396]
[1776465620599,35.77,77422.77,21.9,0.02088,3e-05,2.39817]
[1776465625635,35.78,77424.01,21.9,0.02093,3e-05,2.4037]
[1776465633691,35.79,77425.47,21.9,0.02098,3e-05,2.40776]
[1776465640740,35.8,77426.94,21.9,0.02105,3e-05,2.41445]
[1776465645775,35.8,77424.32,21.9,0.02099,3e-05,2.40864]
[1776465652825,35.81,77426.94,21.9,0.02109,3e-05,2.41864]
[1776465657860,35.82,77427.49,21.9,0.02113,3e-05,2.42189]
[1776465666929,35.83,77425.71,21.9,0.0211,3e-05,2.41965]
[1776465671963,35.83,77423.57,21.9,0.02106,3e-05,2.41514]
[1776465676998,35.84,77423.84,21.9,0.02108,3e-05,2.41759]
[1776465684047,35.85,77424.9,21.9,0.02114,3e-05,2.42295]
[1776465689629,35.85,77433.82,21.9,0.02142,3e-05,2.45047]
[1776465695124,35.86,77443.19,21.9,0.02169,3e-05,2.4764]
[1776465700159,35.86,77446.39,21.9,0.0218,3e-05,2.48705]
[1776465700797,35.86,77446.39,21.9,0.0218,3e-05,2.48705]
[1776465705799,35.87,77453.38,21.9,0.02203,3e-05,2.50891]
[1776465711239,35.87,77466.6,21.9,0.02245,3e-05,2.54963]
[1776465717279,35.87,77468.76,21.9,0.02252,3e-05,2.55685]
[1776465723321,35.88,77468.38,21.9,0.02252,3e-05,2.55641]
[1776465728356,35.88,77470.45,21.9,0.02259,3e-05,2.56327]
[1776465733391,35.88,77475.37,21.9,0.02275,3e-05,2.57875]
[1776465738429,35.88,77477.33,21.9,0.02281,3e-05,2.58515]
[1776465744470,35.88,77477.21,21.9,0.02281,3e-05,2.58526]
[1776465749505,35.88,77477.17,21.9,0.02282,3e-05,2.58556]
[1776465755551,35.89,77477.68,21.9,0.02281,3e-05,2.58441]
[1776465763706,35.89,77477.69,21.9,0.02282,3e-05,2.58472]
[1776465771663,35.89,77477.6,21.9,0.02283,3e-05,2.58577]
[1776465776697,35.89,77467.06,21.9,0.0225,3e-05,2.55435]
[1776465781734,35.9,77455.97,21.9,0.02217,3e-05,2.52185]
[1776465786769,35.9,77458.41,21.9,0.02225,3e-05,2.53016]
[1776465792811,35.9,77457.91,21.9,0.02225,3e-05,2.52981]
[1776465797845,35.91,77447.08,21.9,0.02193,3e-05,2.49858]
[1776465802881,35.91,77454.35,21.9,0.02216,3e-05,2.52136]
[1776465807916,35.91,77454.47,21.9,0.02218,3e-05,2.52269]
[1776465812951,35.92,77446.55,21.9,0.02192,3e-05,2.49693]
[1776465817988,35.92,77443.81,21.9,0.02184,3e-05,2.48972]
[1776465818021,35.92,77443.81,21.9,0.02184,3e-05,2.48972]
[1776465825035,35.93,77442.89,21.9,0.02183,3e-05,2.48887]
[1776465830069,35.93,77443.84,21.9,0.02188,3e-05,2.49282]
[1776465835106,35.94,77449.79,21.9,0.02207,3e-05,2.51137]
[1776465840140,35.94,77451.67,21.9,0.02213,3e-05,2.51804]
[1776465846182,35.94,77451.4,21.9,0.02214,3e-05,2.51823]
[1776465851217,35.95,77446.25,21.9,0.02199,3e-05,2.50373]
[1776465856251,35.95,77445.04,21.9,0.02196,3e-05,2.5011]
[1776465861288,35.95,77445.03,21.9,0.02197,3e-05,2.50185]
[1776465868335,35.96,77446.25,21.9,0.02202,3e-05,2.50699]
[1776465874384,35.96,77445.86,21.9,0.02199,3e-05,2.50336]
[1776465879191,35.96,77445.17,21.9,0.02198,3e-05,2.50262]
[1776465879226,35.96,77445.17,21.9,0.02198,3e-05,2.50262]
[1776465879254,35.96,77445.17,21.9,0.02198,3e-05,2.50262]
[1776465888476,35.97,77444.87,21.9,0.02199,3e-05,2.50341]
[1776465893511,35.97,77444.91,21.9,0.022,3e-05,2.50444]
[1776465898545,35.98,77444.82,21.9,0.02201,3e-05,2.50508]
[1776465903581,35.98,77444.89,21.9,0.02202,3e-05,2.50618]
[1776465910558,35.98,77444.93,21.9,0.02203,3e-05,2.507]
[1776465916672,35.99,77445.22,21.9,0.02205,3e-05,2.50941]
[1776465922714,35.99,77445.32,21.9,0.02207,3e-05,2.5107]
[1776465923094,35.99,77445.32,21.9,0.02207,3e-05,2.5107]
[1776465924109,35.99,77445.32,21.9,0.02207,3e-05,2.51087]
[1776465929763,36.0,77431.55,21.9,0.02166,3e-05,2.47135]
[1776465934798,36.0,77425.12,21.9,0.02145,3e-05,2.45045]
[1776465939833,36.01,77420.75,21.9,0.02134,3e-05,2.43934]
[1776465944868,36.01,77415.13,21.9,0.02119,3e-05,2.42452]
[1776465950570,36.02,77413.22,21.9,0.02115,3e-05,2.42031]
[1776465955945,36.02,77415.07,21.9,0.02123,3e-05,2.42798]
[1776465960980,36.03,77420.06,21.9,0.02139,3e-05,2.44408]
[1776465966014,36.03,77420.51,21.9,0.02142,3e-05,2.44692]
[1776465968500,36.03,77420.51,21.9,0.02142,3e-05,2.44692]
[1776465968737,36.03,77420.51,21.9,0.02142,3e-05,2.44692]
[1776465968779,36.03,77420.51,21.9,0.02142,3e-05,2.44692]
[1776465969264,36.04,77420.51,21.9,0.02143,3e-05,2.44753]
[1776465969316,36.04,77420.51,21.9,0.02143,3e-05,2.44753]
[1776465969369,36.04,77446.87,21.9,0.02223,3e-05,2.52561]
[1776465973449,36.04,77445.98,21.9,0.02221,3e-05,2.52344]
[1776465974360,36.04,77446.25,21.9,0.02222,3e-05,2.52443]
[1776465974367,36.04,77446.25,21.9,0.02222,3e-05,2.52443]
[1776465980444,36.04,77437.52,21.9,0.02196,3e-05,2.49959]
[1776465986155,36.05,77431.99,21.9,0.02181,3e-05,2.48496]
[1776465991191,36.05,77432.21,21.9,0.0218,3e-05,2.48359]
[1776465996697,36.06,77421.8,21.9,0.0215,3e-05,2.45401]
[1776466002268,36.06,77420.47,21.9,0.02148,3e-05,2.45207]
[1776466006736,36.07,77420.43,21.9,0.02148,3e-05,2.45249]
[1776466007911,36.07,77420.36,21.9,0.02149,3e-05,2.45282]
[1776466016371,36.08,77419.86,21.9,0.0215,3e-05,2.45399]
[1776466021407,36.08,77412.86,21.9,0.0213,3e-05,2.43495]
[1776466025352,36.08,77412.79,21.9,0.02131,3e-05,2.43503]
[1776466030470,36.09,77413.18,21.9,0.02134,3e-05,2.43841]
[1776466036511,36.1,77411.67,21.9,0.02131,3e-05,2.43568]
[1776466040180,36.1,77411.67,21.9,0.02131,3e-05,2.43568]
[1776466045575,36.11,77399.54,21.9,0.02098,3e-05,2.40334]
[1776466050609,36.11,77404.52,21.9,0.02115,3e-05,2.41931]
[1776466056652,36.12,77410.48,21.9,0.02131,3e-05,2.43505]
[1776466061687,36.12,77409.28,21.9,0.02129,3e-05,2.4329]
[1776466066709,36.13,77406.09,21.9,0.02121,3e-05,2.42476]
[1776466070100,36.13,77400.47,21.9,0.02105,3e-05,2.40973]
[1776466077799,36.14,77395.39,21.9,0.02093,3e-05,2.39779]
[1776466081545,36.14,77389.39,21.9,0.02077,3e-05,2.38163]
[1776466085635,36.15,77398.51,21.9,0.02105,3e-05,2.40909]
[1776466092907,36.16,77399.14,21.9,0.02109,3e-05,2.41342]
[1776466099955,36.17,77399.51,21.9,0.02113,3e-05,2.41674]
[1776466100766,36.17,77399.51,21.9,0.02113,3e-05,2.41674]
[1776466106000,36.17,77400.0,21.9,0.02116,3e-05,2.42042]
[1776466112041,36.18,77400.21,21.9,0.02116,3e-05,2.41977]
[1776466117077,36.19,77409.83,21.9,0.02146,3e-05,2.44908]
[1776466123120,36.19,77408.0,21.9,0.02143,3e-05,2.44537]
[1776466128155,36.2,77399.01,21.9,0.02118,3e-05,2.4209]
[1776466134197,36.2,77393.52,21.9,0.02103,3e-05,2.40705]
[1776466139232,36.21,77392.93,21.9,0.02103,3e-05,2.407]
[1776466145274,36.22,77392.99,21.9,0.02106,3e-05,2.40911]
[1776466150308,36.22,77392.79,21.9,0.02107,3e-05,2.41011]
[1776466155343,36.23,77393.27,21.9,0.0211,3e-05,2.41305]
[1776466160379,36.23,77393.24,21.9,0.02111,3e-05,2.41451]
[1776466167428,36.24,77393.1,21.9,0.02113,3e-05,2.41624]
[1776466176495,36.25,77389.36,21.9,0.02102,3e-05,2.40518]
[1776466181530,36.26,77389.82,21.9,0.02105,3e-05,2.40807]
[1776466188657,36.26,77390.22,21.9,0.02108,3e-05,2.41046]
[1776466194620,36.27,77387.82,21.9,0.02104,3e-05,2.40639]
[1776466197642,36.28,77401.71,21.9,0.02146,3e-05,2.44731]
[1776466202677,36.28,77404.31,21.9,0.02154,3e-05,2.45603]
[1776466206705,36.28,77392.1,21.9,0.02119,3e-05,2.42175]
[1776466211740,36.29,77387.18,21.9,0.02106,3e-05,2.40912]
[1776466216775,36.29,77386.15,21.9,0.02105,3e-05,2.40769]
[1776466221810,36.3,77386.01,21.9,0.02106,3e-05,2.40882]
[1776466226845,36.31,77387.17,21.9,0.02111,3e-05,2.41365]
[1776466234900,36.31,77387.21,21.9,0.02111,3e-05,2.41296]
[1776466246985,36.33,77387.25,21.9,0.02115,3e-05,2.41657]
[1776466257056,36.34,77387.25,21.9,0.02118,3e-05,2.41938]
[1776466262091,36.34,77387.71,21.9,0.0212,3e-05,2.42207]
[1776466267125,36.35,77391.06,21.9,0.02132,3e-05,2.43305]
[1776466273225,36.35,77392.09,21.9,0.02137,3e-05,2.43779]
[1776466274376,36.35,77392.09,21.9,0.02137,3e-05,2.43779]
[1776466274421,36.35,77392.09,21.9,0.02137,3e-05,2.43779]
[1776466274428,36.35,77392.09,21.9,0.02137,3e-05,2.43779]
[1776466280276,36.36,77396.5,21.9,0.02151,3e-05,2.45214]
[1776466285310,36.36,77396.68,21.9,0.02153,3e-05,2.45379]
[1776466291352,36.37,77398.15,21.9,0.02156,3e-05,2.45619]
[1776466296387,36.37,77401.51,21.9,0.02167,3e-05,2.46704]
[1776466298400,36.37,77414.06,21.9,0.02206,3e-05,2.50413]
[1776466299407,36.37,77425.77,21.9,0.02241,3e-05,2.53892]
[1776466304443,36.37,77431.13,21.9,0.02258,3e-05,2.5552]
[1776466308398,36.37,77430.68,21.9,0.02257,3e-05,2.55402]
[1776466314513,36.38,77427.18,21.9,0.02247,3e-05,2.544]
[1776466319548,36.38,77424.67,21.9,0.02239,3e-05,2.53696]
[1776466324583,36.38,77433.02,21.9,0.02266,3e-05,2.56225]
[1776466329618,36.38,77439.25,21.9,0.02285,3e-05,2.58111]
[1776466334654,36.38,77445.09,21.9,0.02304,3e-05,2.59873]
[1776466338683,36.38,77434.19,21.9,0.02269,3e-05,2.56593]
[1776466346739,36.38,77432.74,21.9,0.02265,3e-05,2.56199]
[1776466353788,36.38,77432.71,21.9,0.02263,3e-05,2.55901]
[1776466359829,36.38,77433.57,21.9,0.02266,3e-05,2.5619]
[1776466371913,36.39,77434.06,21.9,0.02268,3e-05,2.56398]
[1776466376949,36.39,77433.98,21.9,0.02268,3e-05,2.56399]
[1776466379861,36.39,77426.66,21.9,0.02246,3e-05,2.54225]
[1776466382991,36.39,77413.22,21.9,0.02205,3e-05,2.50291]
[1776466388026,36.39,77407.64,21.9,0.02189,3e-05,2.4874]
[1776466393061,36.39,77410.0,21.9,0.02197,3e-05,2.49519]
[1776466398096,36.4,77410.16,21.9,0.02198,3e-05,2.4965]
[1776466403131,36.4,77413.59,21.9,0.0221,3e-05,2.50736]
[1776466408166,36.4,77413.82,21.9,0.02211,3e-05,2.50879]
[1776466413201,36.41,77413.82,21.9,0.02209,3e-05,2.50634]
[1776466418239,36.41,77413.95,21.9,0.0221,3e-05,2.5075]
[1776466423274,36.41,77414.19,21.9,0.02212,3e-05,2.50898]
[1776466429117,36.41,77414.19,21.9,0.02212,3e-05,2.50944]
[1776466434351,36.42,77409.74,21.9,0.022,3e-05,2.49776]
[1776466439387,36.42,77408.76,21.9,0.02198,3e-05,2.49577]
[1776466446436,36.43,77407.86,21.9,0.02197,3e-05,2.49438]
[1776466452478,36.43,77410.49,21.9,0.02206,3e-05,2.50319]
[1776466457513,36.43,77414.9,21.9,0.0222,3e-05,2.51696]
[1776466461540,36.43,77428.46,21.9,0.02262,3e-05,2.55772]
[1776466468422,36.44,77426.42,21.9,0.02257,3e-05,2.55216]
[1776466473625,36.44,77425.12,21.9,0.02251,3e-05,2.5456]
[1776466478660,36.44,77421.59,21.9,0.0224,3e-05,2.5357]
[1776466483695,36.44,77420.4,21.9,0.02237,3e-05,2.53282]
[1776466488730,36.44,77419.87,21.9,0.02236,3e-05,2.53193]
[1776466489441,36.44,77419.87,21.9,0.02236,3e-05,2.53193]
[1776466494772,36.45,77410.53,21.9,0.02209,3e-05,2.50526]
[1776466499807,36.45,77411.36,21.9,0.02212,3e-05,2.5086]
[1776466500823,36.45,77411.36,21.9,0.02212,3e-05,2.5086]
[1776466509877,36.46,77412.03,21.9,0.02216,3e-05,2.51222]
[1776466515499,36.46,77412.01,21.9,0.02217,3e-05,2.51281]
[1776466520953,36.46,77404.88,21.9,0.02196,3e-05,2.49313]
[1776466525989,36.47,77404.8,21.9,0.02197,3e-05,2.49385]
[1776466532030,36.47,77400.49,21.9,0.02183,3e-05,2.47917]
[1776466542101,36.48,77398.91,21.9,0.0218,3e-05,2.47668]
[1776466547135,36.48,77400.91,21.9,0.02187,3e-05,2.48349]
[1776466552170,36.49,77400.78,21.9,0.02188,3e-05,2.48403]
[1776466557205,36.49,77400.75,21.9,0.02188,3e-05,2.48485]
[1776466562242,36.49,77384.16,21.9,0.0214,3e-05,2.43769]
[1776466567277,36.5,77386.16,21.9,0.02147,3e-05,2.44484]
[1776466572312,36.5,77395.26,21.9,0.02176,3e-05,2.47238]
[1776466574428,36.5,77394.76,21.9,0.02174,3e-05,2.47113]
[1776466574434,36.5,77394.76,21.9,0.02174,3e-05,2.47113]
[1776466574455,36.5,77394.76,21.9,0.02174,3e-05,2.47113]
[1776466574457,36.5,77394.76,21.9,0.02174,3e-05,2.47113]
[1776466574930,36.5,77394.76,21.9,0.02174,3e-05,2.47113]
[1776466574932,36.5,77394.76,21.9,0.02174,3e-05,2.47113]
[1776466580368,36.51,77387.73,21.9,0.02155,3e-05,2.45225]
[1776466585403,36.51,77384.38,21.9,0.02146,3e-05,2.44372]
[1776466590438,36.52,77389.21,21.9,0.02162,3e-05,2.45886]
[1776466595473,36.52,77383.42,21.9,0.02143,3e-05,2.4401]
[1776466600507,36.52,77380.86,21.9,0.02137,3e-05,2.43417]
[1776466606550,36.53,77380.59,21.9,0.02138,3e-05,2.43488]
[1776466611585,36.53,77379.95,21.9,0.02137,3e-05,2.4343]
[1776466616620,36.54,77377.89,21.9,0.02132,3e-05,2.42971]
[1776466622662,36.55,77374.34,21.9,0.02124,3e-05,2.42124]
[1776466626309,36.55,77373.0,21.9,0.02121,3e-05,2.41803]
[1776466627555,36.55,77373.41,21.9,0.02122,3e-05,2.41951]
[1776466636760,36.56,77353.06,21.9,0.02066,3e-05,2.36492]
[1776466643809,36.57,77354.17,21.9,0.02072,3e-05,2.3709]
[1776466649919,36.58,77354.03,21.9,0.02074,3e-05,2.3729]
[1776466656968,36.59,77355.31,21.9,0.02078,3e-05,2.37618]
[1776466662003,36.6,77359.5,21.9,0.02092,3e-05,2.38985]
[1776466667038,36.6,77358.64,21.9,0.02092,3e-05,2.38923]
[1776466672073,36.61,77356.24,21.9,0.02087,3e-05,2.38428]
[1776466677108,36.62,77353.57,21.9,0.02081,3e-05,2.37861]
[1776466681568,36.62,77353.64,21.9,0.02082,3e-05,2.37955]
[1776466684207,36.62,77342.69,21.9,0.02052,3e-05,2.34995]
[1776466684628,36.62,77342.69,21.9,0.02052,3e-05,2.34995]
[1776466690209,36.63,77341.69,21.9,0.02051,3e-05,2.34961]
[1776466693468,36.64,77341.99,21.9,0.02053,3e-05,2.35125]
[1776466697296,36.64,77340.49,21.9,0.0205,3e-05,2.34866]
[1776466698405,36.64,77340.41,21.9,0.02051,3e-05,2.34883]
[1776466698875,36.64,77334.64,21.9,0.02034,3e-05,2.33279]
[1776466704307,36.65,77321.18,21.9,0.01999,3e-05,2.29802]
[1776466705410,36.65,77321.18,21.9,0.01999,3e-05,2.29802]
[1776466707374,36.65,77309.41,21.9,0.01967,3e-05,2.26641]
[1776466713370,36.67,77310.32,21.9,0.0197,3e-05,2.26911]
[1776466718405,36.68,77312.43,21.9,0.01979,3e-05,2.27749]
[1776466723440,36.69,77313.77,21.9,0.01985,3e-05,2.28369]
[1776466733425,36.69,77314.14,21.9,0.01988,3e-05,2.28669]
[1776466738545,36.71,77314.42,21.9,0.01995,3e-05,2.29282]
[1776466743580,36.72,77311.19,21.9,0.01988,3e-05,2.28638]
[1776466749622,36.73,77309.37,21.9,0.01986,3e-05,2.28436]
[1776466749747,36.73,77309.37,21.9,0.01986,3e-05,2.28436]
[1776466753121,36.73,77310.51,21.9,0.0199,3e-05,2.28796]
[1776466758686,36.75,77318.32,21.9,0.02014,3e-05,2.31213]
[1776466763721,36.75,77317.6,21.9,0.02014,3e-05,2.31235]
[1776466764722,36.75,77317.6,21.9,0.02014,3e-05,2.31235]
[1776466770772,36.77,77309.58,21.9,0.01996,3e-05,2.29365]
[1776466776148,36.77,77306.39,21.9,0.01986,3e-05,2.28384]
[1776466777778,36.78,77306.64,21.9,0.01988,3e-05,2.28551]
[1776466780157,36.78,77306.64,21.9,0.01988,3e-05,2.28601]
[1776466780971,36.78,77306.64,21.9,0.01989,3e-05,2.287]
[1776466783403,36.78,77306.67,21.9,0.0199,3e-05,2.28757]
[1776466784509,36.79,77306.67,21.9,0.01991,3e-05,2.28856]
[1776466785257,36.79,77306.67,21.9,0.01991,3e-05,2.28905]
[1776466791919,36.8,77309.85,21.9,0.02004,3e-05,2.30157]
[1776466792842,36.8,77309.85,21.9,0.02004,3e-05,2.30157]
[1776466794499,36.81,77309.85,21.9,0.02005,3e-05,2.30204]
[1776466794950,36.81,77335.25,21.9,0.02077,3e-05,2.37327]
[1776466800193,36.81,77333.72,21.9,0.02074,3e-05,2.37039]
[1776466806030,36.82,77322.85,21.9,0.02046,3e-05,2.34263]
[1776466811077,36.83,77317.29,21.9,0.02032,3e-05,2.32922]
[1776466816112,36.84,77309.72,21.9,0.02013,3e-05,2.31053]
[1776466821147,36.85,77305.49,21.9,0.02004,3e-05,2.30121]
[1776466822805,36.85,77305.14,21.9,0.02003,3e-05,2.30072]
[1776466828196,36.86,77304.68,21.9,0.02005,3e-05,2.30222]
[1776466833231,36.87,77294.73,21.9,0.01977,3e-05,2.27444]
[1776466838059,36.87,77294.23,21.9,0.01978,3e-05,2.27461]
[1776466845314,36.89,77311.03,21.9,0.02028,3e-05,2.32447]
[1776466850350,36.9,77309.06,21.9,0.02025,3e-05,2.32122]
[1776466852364,36.9,77297.86,21.9,0.01995,3e-05,2.29151]
[1776466852817,36.9,77297.86,21.9,0.01995,3e-05,2.29151]
[1776466852912,36.9,77297.86,21.9,0.01995,3e-05,2.29151]
[1776466856614,36.91,77289.78,21.9,0.01974,3e-05,2.27112]
[1776466862435,36.92,77299.34,21.9,0.02004,3e-05,2.30069]
[1776466865411,36.92,77305.04,21.9,0.02021,3e-05,2.31719]
[1776466867800,36.93,77305.04,21.9,0.02021,3e-05,2.31763]
[1776466873514,36.94,77307.83,21.9,0.02033,3e-05,2.3288]
[1776466874460,36.94,77307.83,21.9,0.02033,3e-05,2.3288]
[1776466874482,36.94,77307.83,21.9,0.02033,3e-05,2.3288]
[1776466874934,36.94,77310.51,21.9,0.02041,3e-05,2.33661]
[1776466874939,36.94,77310.51,21.9,0.02041,3e-05,2.33661]
[1776466874976,36.94,77310.51,21.9,0.02041,3e-05,2.33661]
[1776466874978,36.94,77310.51,21.9,0.02041,3e-05,2.33661]
[1776466876443,36.94,77311.82,21.9,0.02045,3e-05,2.34064]
[1776466881574,36.95,77312.66,21.9,0.0205,3e-05,2.34538]
[1776466886609,36.96,77312.51,21.9,0.02051,3e-05,2.34696]
[1776466886846,36.96,77312.51,21.9,0.02051,3e-05,2.34696]
[1776466892651,36.97,77312.8,21.9,0.02052,3e-05,2.34704]
[1776466897686,36.97,77313.86,21.9,0.02057,3e-05,2.35196]
[1776466898382,36.97,77313.86,21.9,0.02057,3e-05,2.35196]
[1776466903728,36.98,77323.51,21.9,0.02087,3e-05,2.38106]
[1776466908763,36.99,77317.87,21.9,0.02073,3e-05,2.36704]
[1776466913799,37.0,77317.02,21.9,0.02072,3e-05,2.36648]
[1776466919841,37.01,77316.54,21.9,0.02073,3e-05,2.36769]
[1776466924152,37.01,77321.48,21.9,0.02089,3e-05,2.38252]
[1776466926890,37.01,77332.56,21.9,0.02122,3e-05,2.41495]
[1776466930444,37.02,77333.0,21.9,0.02124,3e-05,2.41674]
[1776466935954,37.02,77323.85,21.9,0.02099,3e-05,2.39302]
[1776466940989,37.03,77321.11,21.9,0.02093,3e-05,2.3869]
[1776466942107,37.03,77321.11,21.9,0.02093,3e-05,2.3869]
[1776466943136,37.03,77319.68,21.9,0.02089,3e-05,2.38322]
[1776466943207,37.03,77319.47,21.9,0.02089,3e-05,2.38296]
[1776466944081,37.03,77319.47,21.9,0.02089,3e-05,2.38296]
[1776466944099,37.03,77319.47,21.9,0.02089,3e-05,2.38257]
[1776466945859,37.03,77319.47,21.9,0.02089,3e-05,2.38257]
[1776466945892,37.03,77319.47,21.9,0.02089,3e-05,2.38321]
[1776466946135,37.03,77319.47,21.9,0.02089,3e-05,2.38321]
[1776466946151,37.03,77319.47,21.9,0.02089,3e-05,2.38321]
[1776466946592,37.03,77319.47,21.9,0.02089,3e-05,2.38321]
[1776466946689,37.03,77317.72,21.9,0.02084,3e-05,2.37833]
[1776466947139,37.03,77317.72,21.9,0.02084,3e-05,2.37833]
[1776466947306,37.03,77317.72,21.9,0.02084,3e-05,2.37833]
[1776466947314,37.03,77304.01,21.9,0.02046,3e-05,2.34065]
[1776466949113,37.03,77296.53,21.9,0.02025,3e-05,2.3205]
[1776466949209,37.04,77296.56,21.9,0.02026,3e-05,2.321]
[1776466950910,37.04,77296.38,21.9,0.02025,3e-05,2.32023]
[1776466950988,37.04,77296.38,21.9,0.02025,3e-05,2.32023]
[1776466951088,37.03,77296.38,21.9,0.02022,3e-05,2.31688]
[1776466951911,37.03,77296.38,21.9,0.02022,3e-05,2.31688]
[1776466951968,37.03,77296.38,21.9,0.02022,3e-05,2.31688]
[1776466952066,37.04,77296.16,21.9,0.02022,3e-05,2.3167]
[1776466954457,37.04,77296.08,21.9,0.02021,3e-05,2.31621]
[1776466954554,37.03,77296.0,21.9,0.02021,3e-05,2.31572]
[1776466955231,37.03,77296.0,21.9,0.02021,3e-05,2.31572]
[1776466955332,37.04,77295.93,21.9,0.02021,3e-05,2.31596]
[1776466958496,37.03,77296.07,21.9,0.02021,3e-05,2.31582]
[1776466958548,37.03,77296.03,21.9,0.02021,3e-05,2.31545]
[1776466968178,37.05,77296.03,21.9,0.02025,3e-05,2.31979]
[1776466973213,37.06,77292.96,21.9,0.02019,3e-05,2.31354]
[1776466975299,37.06,77292.67,21.9,0.02018,3e-05,2.31319]
[1776466975318,37.06,77292.67,21.9,0.02019,3e-05,2.31363]
[1776466977035,37.06,77292.6,21.9,0.02018,3e-05,2.31318]
[1776466977136,37.06,77292.6,21.9,0.02018,3e-05,2.31292]
[1776466980957,37.06,77292.34,21.9,0.02019,3e-05,2.31352]
[1776466981269,37.07,77292.56,21.9,0.0202,3e-05,2.31456]
[1776466983735,37.06,77293.24,21.9,0.02022,3e-05,2.31616]
[1776466983793,37.06,77292.48,21.9,0.02019,3e-05,2.31382]
[1776466989327,37.07,77299.34,21.9,0.02041,3e-05,2.33516]
[1776466994360,37.08,77307.68,21.9,0.02066,3e-05,2.36005]
[1776466998676,37.08,77307.32,21.9,0.02066,3e-05,2.36013]
[1776466998777,37.09,77307.32,21.9,0.02067,3e-05,2.36049]
[1776467003763,37.08,77298.8,21.9,0.02041,3e-05,2.33563]
[1776467003860,37.08,77295.55,21.9,0.02032,3e-05,2.32641]
[1776467010473,37.09,77290.47,21.9,0.02021,3e-05,2.31547]
[1776467011043,37.09,77290.47,21.9,0.02021,3e-05,2.31547]
[1776467011480,37.09,77287.39,21.9,0.0201,3e-05,2.30444]
[1776467015086,37.09,77285.43,21.9,0.02004,3e-05,2.29837]
[1776467015508,37.09,77285.22,21.9,0.02003,3e-05,2.29756]
[1776467018496,37.09,77284.76,21.9,0.02003,3e-05,2.29722]
[1776467018529,37.09,77284.69,21.9,0.02003,3e-05,2.29748]
[1776467023564,37.09,77281.32,21.9,0.01993,3e-05,2.28717]
[1776467028129,37.08,77291.49,21.9,0.0202,3e-05,2.31383]
[1776467028599,37.08,77292.91,21.9,0.02023,3e-05,2.31744]
[1776467033634,37.09,77293.51,21.9,0.02027,3e-05,2.3212]
[1776467038669,37.1,77293.72,21.9,0.0203,3e-05,2.32385]
[1776467041076,37.1,77294.09,21.9,0.02032,3e-05,2.32569]
[1776467041690,37.1,77293.66,21.9,0.02031,3e-05,2.32492]
[1776467044086,37.1,77293.54,21.9,0.0203,3e-05,2.32402]
[1776467044187,37.1,77293.54,21.9,0.0203,3e-05,2.32373]
[1776467047878,37.1,77293.63,21.9,0.02031,3e-05,2.32481]
[1776467053774,37.11,77302.27,21.9,0.02058,3e-05,2.35123]
[1776467055788,37.12,77285.44,21.9,0.02012,3e-05,2.30591]
[1776467056348,37.12,77285.44,21.9,0.02012,3e-05,2.30591]
[1776467056795,37.12,77285.15,21.9,0.02011,3e-05,2.30556]
[1776467059817,37.12,77285.12,21.9,0.02011,3e-05,2.30497]
[1776467059921,37.12,77283.6,21.9,0.02006,3e-05,2.30059]
[1776467062817,37.12,77283.01,21.9,0.02005,3e-05,2.29899]
[1776467063161,37.12,77282.94,21.9,0.02005,3e-05,2.2988]
[1776467063844,37.12,77283.99,21.9,0.02007,3e-05,2.30165]
[1776467065054,37.11,77284.58,21.9,0.02007,3e-05,2.30167]
[1776467070893,37.1,77284.4,21.9,0.02004,3e-05,2.29839]
[1776467076935,37.09,77283.88,21.9,0.01999,3e-05,2.29249]
[1776467079142,37.09,77284.08,21.9,0.01999,3e-05,2.29256]
[1776467079962,37.09,77284.08,21.9,0.01999,3e-05,2.29256]
[1776467079956,37.09,77284.16,21.9,0.01999,3e-05,2.29254]
[1776467080963,37.09,77283.82,21.9,0.01998,3e-05,2.29162]
[1776467085998,37.09,77283.68,21.9,0.01996,3e-05,2.29006]
[1776467091034,37.08,77283.73,21.9,0.01995,3e-05,2.28875]
[1776467096069,37.08,77284.12,21.9,0.01995,3e-05,2.28859]
[1776467102111,37.07,77284.08,21.9,0.01993,3e-05,2.28702]
[1776467107814,37.07,77293.27,21.9,0.02017,3e-05,2.31103]
[1776467109088,37.07,77301.92,21.9,0.02041,3e-05,2.33444]
[1776467109395,37.07,77301.92,21.9,0.02041,3e-05,2.33444]
[1776467109480,37.06,77310.07,21.9,0.02064,3e-05,2.35628]
[1776467110712,37.06,77310.07,21.9,0.02064,3e-05,2.35628]
[1776467111025,37.06,77310.07,21.9,0.02064,3e-05,2.35628]
[1776467110727,37.07,77315.62,21.9,0.0208,3e-05,2.37202]
[1776467111175,37.06,77309.44,21.9,0.02062,3e-05,2.35449]
[1776467116262,37.07,77303.7,21.9,0.02047,3e-05,2.34011]
[1776467116304,37.07,77303.06,21.9,0.02046,3e-05,2.33872]
[1776467122808,37.06,77302.4,21.9,0.02042,3e-05,2.33527]
[1776467125370,37.06,77305.03,21.9,0.02049,3e-05,2.34155]
[1776467125399,37.06,77307.16,21.9,0.02054,3e-05,2.3471]
[1776467128767,37.06,77307.16,21.9,0.02054,3e-05,2.3471]
[1776467128869,37.06,77307.16,21.9,0.02054,3e-05,2.3471]
[1776467130954,37.06,77307.16,21.9,0.02054,3e-05,2.3471]
[1776467131033,37.05,77307.19,21.9,0.02048,3e-05,2.34088]
[1776467136351,37.04,77307.77,21.9,0.02048,3e-05,2.34088]
[1776467138969,37.04,77307.35,21.9,0.02047,3e-05,2.33972]
[1776467139071,37.04,77307.1,21.9,0.02046,3e-05,2.33903]
[1776467140549,37.04,77307.06,21.9,0.02046,3e-05,2.33892]
[1776467140651,37.04,77307.06,21.9,0.02046,3e-05,2.3386]
[1776467143589,37.04,77306.72,21.9,0.02045,3e-05,2.33767]
[1776467143690,37.04,77306.42,21.9,0.02044,3e-05,2.33684]
[1776467144916,37.04,77306.42,21.9,0.02044,3e-05,2.33684]
[1776467144985,37.03,77306.41,21.9,0.02043,3e-05,2.33522]
[1776467147078,37.03,77299.28,21.9,0.02023,3e-05,2.31566]
[1776467147113,37.03,77293.44,21.9,0.02006,3e-05,2.29973]
[1776467148040,37.03,77293.44,21.9,0.02006,3e-05,2.29973]
[1776467148970,37.03,77293.4,21.9,0.02006,3e-05,2.29962]
[1776467148981,37.03,77293.33,21.9,0.02004,3e-05,2.29784]
[1776467152800,37.03,77293.26,21.9,0.02004,3e-05,2.29741]
[1776467154101,37.03,77293.26,21.9,0.02004,3e-05,2.29741]
[1776467154939,37.03,77293.6,21.9,0.02005,3e-05,2.29834]
[1776467156973,37.03,77293.6,21.9,0.02005,3e-05,2.29834]
[1776467157074,37.02,77293.6,21.9,0.02003,3e-05,2.29675]
[1776467161895,37.02,77300.28,21.9,0.02021,3e-05,2.31418]
[1776467162676,37.02,77296.83,21.9,0.02011,3e-05,2.3045]
[1776467162777,37.01,77297.01,21.9,0.0201,3e-05,2.3034]
[1776467163447,37.01,77297.01,21.9,0.0201,3e-05,2.3034]
[1776467163540,37.01,77297.3,21.9,0.02011,3e-05,2.30419]
[1776467164308,37.01,77297.3,21.9,0.02011,3e-05,2.30419]
[1776467171597,37.0,77297.85,21.9,0.02009,3e-05,2.30239]
[1776467174490,37.0,77297.5,21.9,0.02008,3e-05,2.30095]
[1776467174564,37.0,77297.5,21.9,0.02008,3e-05,2.30095]
[1776467174985,37.0,77297.5,21.9,0.02008,3e-05,2.30095]
[1776467175034,37.0,77297.5,21.9,0.02008,3e-05,2.30095]
[1776467181667,36.99,77285.83,21.9,0.01974,3e-05,2.26753]
[1776467187708,36.99,77287.01,21.9,0.01976,3e-05,2.2696]
[1776467192744,36.98,77286.0,21.9,0.01969,3e-05,2.26294]
[1776467198788,36.98,77286.08,21.9,0.01969,3e-05,2.26212]
[1776467203823,36.98,77284.89,21.9,0.01965,3e-05,2.25809]
[1776467205840,36.98,77283.39,21.9,0.0196,3e-05,2.2539]
[1776467205897,36.97,77281.84,21.9,0.01956,3e-05,2.24958]
[1776467208859,36.97,77293.43,21.9,0.01988,3e-05,2.28081]
[1776467209891,36.97,77293.43,21.9,0.01988,3e-05,2.28081]
[1776467209941,36.97,77294.07,21.9,0.01989,3e-05,2.28254]
[1776467219934,36.97,77293.12,21.9,0.01985,3e-05,2.27798]
[1776467224970,36.96,77300.93,21.9,0.02005,3e-05,2.29819]
[1776467231011,36.96,77296.44,21.9,0.01992,3e-05,2.28479]
[1776467234034,36.96,77283.76,21.9,0.01956,3e-05,2.25001]
[1776467239069,36.95,77280.4,21.9,0.01946,3e-05,2.24031]
[1776467244103,36.95,77281.1,21.9,0.01948,3e-05,2.24155]
[1776467249139,36.95,77277.73,21.9,0.01938,3e-05,2.2319]
[1776467254173,36.95,77277.53,21.9,0.01934,3e-05,2.2276]
[1776467260215,36.94,77277.29,21.9,0.01933,3e-05,2.22616]
[1776467264408,36.94,77276.94,21.9,0.01931,3e-05,2.22481]
[1776467264509,36.94,77276.94,21.9,0.01931,3e-05,2.22467]
[1776467266145,36.94,77276.94,21.9,0.01931,3e-05,2.22467]
[1776467266247,36.94,77276.94,21.9,0.01931,3e-05,2.22467]
[1776467273492,36.94,77276.09,21.9,0.01929,3e-05,2.22212]
[1776467273538,36.94,77276.09,21.9,0.01928,3e-05,2.22139]
[1776467277233,36.94,77276.09,21.9,0.01928,3e-05,2.22139]
[1776467277335,36.94,77280.29,21.9,0.01939,3e-05,2.23257]
[1776467284384,36.93,77280.08,21.9,0.01937,3e-05,2.23084]
[1776467289419,36.93,77284.98,21.9,0.0195,3e-05,2.24305]
[1776467296468,36.92,77285.21,21.9,0.01949,3e-05,2.24236]
[1776467298482,36.92,77273.0,21.9,0.01916,3e-05,2.20952]
[1776467301624,36.92,77266.06,21.9,0.01897,3e-05,2.19098]
[1776467301638,36.92,77265.42,21.9,0.01895,3e-05,2.18922]
[1776467304133,36.92,77265.06,21.9,0.01894,3e-05,2.18827]
[1776467304235,36.92,77265.06,21.9,0.01894,3e-05,2.18827]
[1776467309559,36.92,77262.11,21.9,0.01886,3e-05,2.18017]
[1776467314594,36.92,77261.72,21.9,0.01882,3e-05,2.17591]
[1776467319629,36.92,77260.81,21.9,0.0188,3e-05,2.17332]
[1776467323060,36.92,77260.74,21.9,0.0188,3e-05,2.17309]
[1776467323148,36.92,77260.74,21.9,0.0188,3e-05,2.17301]
[1776467323992,36.92,77260.74,21.9,0.0188,3e-05,2.17301]
[1776467324071,36.92,77260.74,21.9,0.0188,3e-05,2.17365]
[1776467325564,36.92,77260.74,21.9,0.0188,3e-05,2.17365]
[1776467325665,36.92,77260.74,21.9,0.0188,3e-05,2.17356]
[1776467326309,36.92,77260.74,21.9,0.0188,3e-05,2.17356]
[1776467326410,36.92,77260.74,21.9,0.01881,3e-05,2.1742]
[1776467331713,36.92,77260.55,21.9,0.0188,3e-05,2.17349]
[1776467334201,36.92,77260.58,21.9,0.0188,3e-05,2.17353]
[1776467334268,36.92,77260.58,21.9,0.0188,3e-05,2.17345]
[1776467339769,36.93,77260.37,21.9,0.01883,3e-05,2.17608]
[1776467344804,36.95,77250.21,21.9,0.01859,3e-05,2.15291]
[1776467349840,36.96,77254.28,21.9,0.01873,3e-05,2.16683]
[1776467354875,36.97,77260.84,21.9,0.01894,3e-05,2.18714]
[1776467361924,36.99,77259.61,21.9,0.01895,3e-05,2.18821]
[1776467366983,37.0,77251.96,21.9,0.01877,3e-05,2.17073]
[1776467367084,37.0,77251.05,21.9,0.01876,3e-05,2.169]
[1776467373000,37.0,77249.92,21.9,0.0187,3e-05,2.16289]
[1776467379043,37.0,77248.4,21.9,0.01866,3e-05,2.15877]
[1776467384077,37.0,77246.89,21.9,0.01862,3e-05,2.15477]
[1776467386113,37.0,77246.98,21.9,0.01862,3e-05,2.15499]
[1776467386125,37.0,77248.5,21.9,0.01866,3e-05,2.15892]
[1776467386818,37.0,77248.5,21.9,0.01866,3e-05,2.15892]
[1776467387099,37.0,77248.74,21.9,0.01867,3e-05,2.1602]
[1776467387640,37.0,77248.74,21.9,0.01867,3e-05,2.1602]
[1776467388263,37.0,77248.74,21.9,0.01867,3e-05,2.1602]
[1776467388106,37.0,77248.67,21.9,0.01867,3e-05,2.16]
[1776467388365,37.0,77248.67,21.9,0.01868,3e-05,2.16065]
[1776467391128,37.0,77248.67,21.9,0.01868,3e-05,2.16065]
[1776467391229,37.0,77248.67,21.9,0.01868,3e-05,2.1606]
[1776467397223,37.02,77243.28,21.9,0.01858,3e-05,2.15069]
[1776467402258,37.03,77243.57,21.9,0.01862,3e-05,2.15481]
[1776467404227,37.04,77244.26,21.9,0.01865,3e-05,2.15727]
[1776467404273,37.04,77244.04,21.9,0.01865,3e-05,2.15737]
[1776467407134,37.04,77243.78,21.9,0.01865,3e-05,2.15735]
[1776467407166,37.04,77243.78,21.9,0.01865,3e-05,2.15733]
[1776467408841,37.04,77243.24,21.9,0.01864,3e-05,2.15659]
[1776467409308,37.05,77243.13,21.9,0.01864,3e-05,2.15697]
[1776467409893,37.05,77243.13,21.9,0.01864,3e-05,2.15697]
[1776467410315,37.05,77243.01,21.9,0.01864,3e-05,2.15665]
[1776467410959,37.05,77243.01,21.9,0.01864,3e-05,2.15665]
[1776467411321,37.05,77242.97,21.9,0.01865,3e-05,2.15722]
[1776467416357,37.05,77241.88,21.9,0.01862,3e-05,2.15436]
[1776467417645,37.05,77238.54,21.9,0.01853,3e-05,2.14571]
[1776467418371,37.05,77238.61,21.9,0.01853,3e-05,2.1459]
[1776467419308,37.05,77238.61,21.9,0.01853,3e-05,2.1459]
[1776467419378,37.05,77239.5,21.9,0.01856,3e-05,2.14889]
[1776467424413,37.05,77239.27,21.9,0.01856,3e-05,2.14905]
[1776467429448,37.05,77228.73,21.9,0.01829,3e-05,2.12214]
[1776467434488,37.06,77220.94,21.9,0.01807,3e-05,2.09968]
[1776467439522,37.06,77219.22,21.9,0.01804,3e-05,2.09586]
[1776467444972,37.06,77220.53,21.9,0.01807,3e-05,2.09958]
[1776467445073,37.06,77220.53,21.9,0.01807,3e-05,2.09967]
[1776467451607,37.08,77220.25,21.9,0.01812,3e-05,2.10431]
[1776467456642,37.1,77219.2,21.9,0.01813,3e-05,2.10543]
[1776467461678,37.11,77211.08,21.9,0.01797,3e-05,2.08865]
[1776467462634,37.11,77211.08,21.9,0.01797,3e-05,2.08865]
[1776467462685,37.11,77207.02,21.9,0.01787,3e-05,2.0792]
[1776467463442,37.11,77207.02,21.9,0.01787,3e-05,2.0792]
[1776467463692,37.12,77206.17,21.9,0.01785,3e-05,2.07719]
[1776467465038,37.12,77206.17,21.9,0.01785,3e-05,2.07719]
[1776467465069,37.12,77205.91,21.9,0.01785,3e-05,2.07734]
[1776467470740,37.12,77216.88,21.9,0.01814,3e-05,2.10581]
[1776467474569,37.12,77221.47,21.9,0.01826,3e-05,2.1177]
[1776467475062,37.12,77221.47,21.9,0.01826,3e-05,2.1177]
[1776467475068,37.12,77221.47,21.9,0.01826,3e-05,2.1177]
[1776467475580,37.12,77221.27,21.9,0.01825,3e-05,2.11725]
[1776467480811,37.12,77217.75,21.9,0.01817,3e-05,2.10865]
[1776467485846,37.13,77218.92,21.9,0.0182,3e-05,2.11201]
[1776467490881,37.13,77217.56,21.9,0.01817,3e-05,2.10891]
[1776467495916,37.13,77216.71,21.9,0.01813,3e-05,2.10425]
[1776467500951,37.13,77221.65,21.9,0.01826,3e-05,2.11723]
[1776467505986,37.13,77225.31,21.9,0.01835,3e-05,2.12684]
[1776467511021,37.13,77224.41,21.9,0.01833,3e-05,2.12472]
[1776467515163,37.13,77224.2,21.9,0.01833,3e-05,2.12423]
[1776467515264,37.13,77224.31,21.9,0.01833,3e-05,2.12464]
[1776467521091,37.13,77230.32,21.9,0.01849,3e-05,2.14005]
[1776467526126,37.13,77235.98,21.9,0.01863,3e-05,2.15465]
[1776467531161,37.13,77236.14,21.9,0.01864,3e-05,2.15506]
[1776467536196,37.13,77235.92,21.9,0.01863,3e-05,2.15449]
[1776467541230,37.13,77234.77,21.9,0.0186,3e-05,2.15152]
[1776467546266,37.13,77240.62,21.9,0.01875,3e-05,2.16667]
[1776467552308,37.13,77238.26,21.9,0.01867,3e-05,2.1576]
[1776467555329,37.13,77223.11,21.9,0.01828,3e-05,2.11865]
[1776467560363,37.13,77225.34,21.9,0.01833,3e-05,2.12435]
[1776467565454,37.13,77225.37,21.9,0.01833,3e-05,2.12443]
[1776467571442,37.13,77218.99,21.9,0.01817,3e-05,2.10816]
[1776467575828,37.13,77219.37,21.9,0.01818,3e-05,2.10912]
[1776467581572,37.13,77219.0,21.9,0.01817,3e-05,2.10818]
[1776467586607,37.13,77219.65,21.9,0.01819,3e-05,2.10984]
[1776467595670,37.13,77219.26,21.9,0.01818,3e-05,2.10884]
[1776467600706,37.13,77226.06,21.9,0.01835,3e-05,2.12619]
[1776467603727,37.13,77239.23,21.9,0.01869,3e-05,2.16011]
[1776467608762,37.13,77240.99,21.9,0.01874,3e-05,2.16467]
[1776467614803,37.13,77242.42,21.9,0.01875,3e-05,2.16542]
[1776467619839,37.13,77242.39,21.9,0.01875,3e-05,2.16535]
[1776467621492,37.13,77242.39,21.9,0.01875,3e-05,2.16535]
[1776467621580,37.13,77242.5,21.9,0.01875,3e-05,2.16563]
[1776467626888,37.13,77243.91,21.9,0.01879,3e-05,2.16916]
[1776467631923,37.13,77245.47,21.9,0.01883,3e-05,2.17306]
[1776467635768,37.13,77245.4,21.9,0.01883,3e-05,2.17281]
[1776467640836,37.11,77235.45,21.9,0.0185,3e-05,2.14089]
[1776467646021,37.1,77238.73,21.9,0.01857,3e-05,2.14788]
[1776467652064,37.1,77239.03,21.9,0.01858,3e-05,2.14866]
[1776467657322,37.1,77238.57,21.9,0.01857,3e-05,2.14748]
[1776467663141,37.1,77233.4,21.9,0.01844,3e-05,2.13421]
[1776467669183,37.1,77235.42,21.9,0.01849,3e-05,2.13949]
[1776467674217,37.1,77235.11,21.9,0.01846,3e-05,2.13581]
[1776467679253,37.1,77230.47,21.9,0.01834,3e-05,2.124]
[1776467686302,37.1,77230.42,21.9,0.01834,3e-05,2.12406]
[1776467688404,37.1,77230.35,21.9,0.01834,3e-05,2.1239]
[1776467688863,37.1,77230.17,21.9,0.01833,3e-05,2.12347]
[1776467692344,37.1,77208.75,21.9,0.01778,3e-05,2.06792]
[1776467694358,37.1,77224.54,21.9,0.01818,3e-05,2.10806]
[1776467697217,37.1,77235.34,21.9,0.01846,3e-05,2.13575]
[1776467702062,37.08,77236.02,21.9,0.01841,3e-05,2.13143]
[1776467707449,37.07,77235.07,21.9,0.01837,3e-05,2.12757]
[1776467713491,37.07,77234.81,21.9,0.01837,3e-05,2.12708]
[1776467718526,37.07,77234.92,21.9,0.01837,3e-05,2.12753]
[1776467726581,37.07,77235.75,21.9,0.0184,3e-05,2.12995]
[1776467732781,37.07,77235.79,21.9,0.0184,3e-05,2.13009]
[1776467738666,37.04,77222.1,21.9,0.01795,3e-05,2.08512]
[1776467738932,37.04,77222.1,21.9,0.01795,3e-05,2.08512]
[1776467744710,37.04,77216.51,21.9,0.01781,3e-05,2.07043]
[1776467752766,37.05,77216.95,21.9,0.01783,3e-05,2.07265]
[1776467755804,37.05,77214.97,21.9,0.01778,3e-05,2.06795]
[1776467761844,37.01,77214.18,21.9,0.01768,2e-05,2.05787]
[1776467768892,36.98,77214.33,21.9,0.01759,2e-05,2.04879]
[1776467773927,36.95,77213.48,21.9,0.0175,2e-05,2.03998]
[1776467775080,36.95,77213.48,21.9,0.0175,2e-05,2.03998]
[1776467775613,36.95,77213.48,21.9,0.0175,2e-05,2.03998]
[1776467775619,36.95,77213.48,21.9,0.0175,2e-05,2.03998]
[1776467776100,36.94,77213.42,21.9,0.01749,2e-05,2.03851]
[1776467781983,36.94,77213.58,21.9,0.01749,2e-05,2.03891]
[1776467792419,36.94,77213.55,21.9,0.01749,2e-05,2.03883]
[1776467800109,36.94,77213.02,21.9,0.01745,2e-05,2.03466]
[1776467805144,36.94,77212.73,21.9,0.01745,2e-05,2.03394]
[1776467811186,36.94,77212.02,21.9,0.01743,2e-05,2.03218]
[1776467817231,36.94,77210.49,21.9,0.01739,2e-05,2.02837]
[1776467818295,36.94,77210.49,21.9,0.01739,2e-05,2.02837]
[1776467824280,36.95,77203.13,21.9,0.01722,2e-05,2.01147]
[1776467829315,36.95,77206.65,21.9,0.01732,2e-05,2.02133]
[1776467831422,36.96,77210.67,21.9,0.01742,2e-05,2.03151]
[1776467837371,36.96,77212.19,21.9,0.01746,2e-05,2.03549]
[1776467844420,36.96,77212.38,21.9,0.01747,2e-05,2.03596]
[1776467850461,36.96,77212.46,21.9,0.01747,2e-05,2.03616]
[1776467860532,36.96,77212.46,21.9,0.01745,2e-05,2.03331]
[1776467861774,36.96,77212.46,21.9,0.01745,2e-05,2.03331]
[1776467867580,36.96,77213.25,21.9,0.01748,2e-05,2.03628]
[1776467872615,36.96,77212.04,21.9,0.01746,2e-05,2.03426]
[1776467876644,36.97,77188.85,21.9,0.0169,2e-05,1.97804]
[1776467878658,36.97,77162.77,21.9,0.01629,2e-05,1.91596]
[1776467883693,36.98,77153.24,21.9,0.01609,2e-05,1.89549]
[1776467888728,36.99,77153.63,21.9,0.01612,2e-05,1.89855]
[1776467893763,37.0,77152.05,21.9,0.0161,2e-05,1.89687]
[1776467898798,37.0,77141.36,21.9,0.01587,2e-05,1.87385]
[1776467900812,37.01,77128.61,21.9,0.01559,2e-05,1.84517]
[1776467905846,37.02,77126.55,21.9,0.01557,2e-05,1.84288]
[1776467910882,37.03,77123.05,21.9,0.01552,2e-05,1.83729]
[1776467914910,37.04,77106.69,21.9,0.01516,2e-05,1.79987]
[1776467919945,37.05,77108.12,21.9,0.01522,2e-05,1.80584]
[1776467924981,37.06,77102.58,21.9,0.01512,2e-05,1.79599]
[1776467926696,37.06,77102.58,21.9,0.01512,2e-05,1.79599]
[1776467927419,37.07,77099.88,21.9,0.01507,2e-05,1.79046]
[1776467927617,37.07,77099.88,21.9,0.01507,2e-05,1.79046]
[1776467928335,37.07,77097.56,21.9,0.01502,2e-05,1.78525]
[1776467933625,37.08,77091.95,21.9,0.01492,2e-05,1.77506]
[1776467939078,37.09,77092.96,21.9,0.01498,2e-05,1.78143]
[1776467941384,37.1,77093.71,21.9,0.015,2e-05,1.78369]
[1776467943202,37.1,77080.33,21.9,0.01472,2e-05,1.75451]
[1776467945121,37.1,77066.4,21.9,0.01443,2e-05,1.72393]
[1776467946236,37.1,77048.54,21.9,0.01406,2e-05,1.68535]
[1776467952172,37.1,77044.77,21.9,0.01398,2e-05,1.67729]
[1776467958457,37.1,77046.67,21.9,0.01402,2e-05,1.68135]
[1776467958556,37.1,77042.09,21.9,0.01392,2e-05,1.67158]
[1776467959209,37.1,77042.09,21.9,0.01392,2e-05,1.67158]
[1776467959238,37.1,77038.71,21.9,0.01386,2e-05,1.6644]
[1776467963921,37.1,77036.24,21.9,0.01381,2e-05,1.65917]
[1776467973335,37.27,77040.53,21.9,0.01425,2e-05,1.7043]
[1776467978240,37.31,77034.5,21.9,0.01421,2e-05,1.70015]
[1776467978344,37.31,77034.5,21.9,0.01421,2e-05,1.70015]
[1776467978476,37.31,77034.5,21.9,0.01421,2e-05,1.70015]
[1776467978622,37.31,77034.5,21.9,0.01421,2e-05,1.70015]
[1776467978718,37.34,77009.88,21.9,0.01377,2e-05,1.65459]
[1776467979380,37.34,76975.68,21.9,0.0131,2e-05,1.58407]
[1776467981725,37.34,76965.14,21.9,0.0129,2e-05,1.56282]
[1776467982686,37.34,76966.77,21.9,0.01293,2e-05,1.56609]
[1776467986940,37.34,76964.21,21.9,0.01288,2e-05,1.56095]
[1776467988595,37.34,76965.08,21.9,0.0129,2e-05,1.5627]
[1776467989450,37.34,76953.45,21.9,0.01268,2e-05,1.53951]
[1776467990093,37.34,76953.45,21.9,0.01268,2e-05,1.53951]
[1776467991292,37.34,76947.46,21.9,0.01257,2e-05,1.52768]
[1776467996499,37.34,76950.88,21.9,0.01263,2e-05,1.53443]
[1776468000527,37.34,76962.32,21.9,0.01285,2e-05,1.55717]
[1776468002541,37.34,76951.45,21.9,0.01264,2e-05,1.53556]
[1776468004555,37.34,76938.2,21.9,0.0124,2e-05,1.50953]
[1776468006449,37.34,76943.55,21.9,0.0125,2e-05,1.52]
[1776468006571,37.34,76958.44,21.9,0.01277,2e-05,1.54943]
[1776468007578,37.34,76970.35,21.9,0.013,2e-05,1.57329]
[1776468008843,37.34,76970.35,21.9,0.013,2e-05,1.57329]
[1776468008938,37.34,76970.35,21.9,0.013,2e-05,1.57329]
[1776468008876,37.34,76982.92,21.9,0.01324,2e-05,1.59879]
[1776468009592,37.34,76995.44,21.9,0.01348,2e-05,1.62452]
[1776468011606,37.34,77008.54,21.9,0.01374,2e-05,1.65178]
[1776468012799,37.34,77008.54,21.9,0.01374,2e-05,1.65178]
[1776468013809,37.34,77013.28,21.9,0.01384,2e-05,1.66174]
[1776468017773,37.34,77015.13,21.9,0.01388,2e-05,1.66563]
[1776468023959,37.34,77010.39,21.9,0.01378,2e-05,1.65566]
[1776468024192,37.34,77009.18,21.9,0.01376,2e-05,1.65312]
[1776468024213,37.34,77009.18,21.9,0.01376,2e-05,1.65312]
[1776468024216,37.34,77009.18,21.9,0.01376,2e-05,1.65312]
[1776468024975,37.34,77009.18,21.9,0.01376,2e-05,1.65312]
[1776468025003,37.34,77009.2,21.9,0.01376,2e-05,1.65316]
[1776468025974,37.34,77009.2,21.9,0.01376,2e-05,1.65316]
[1776468025996,37.34,77009.2,21.9,0.01376,2e-05,1.65316]
[1776468026710,37.34,77001.0,21.9,0.0136,2e-05,1.6362]
[1776468031746,37.34,77004.51,21.9,0.01365,2e-05,1.64103]
[1776468036783,37.34,77010.27,21.9,0.01376,2e-05,1.65308]
[1776468037494,37.34,77010.27,21.9,0.01376,2e-05,1.65308]
[1776468039864,37.34,77018.69,21.9,0.01393,2e-05,1.6708]
[1776468044051,37.34,77030.81,21.9,0.01418,2e-05,1.69658]
[1776468045838,37.34,77041.47,21.9,0.0144,2e-05,1.71952]
[1776468045850,37.34,77055.12,21.9,0.01468,2e-05,1.74923]
[1776468047145,37.34,77053.95,21.9,0.01466,2e-05,1.74667]
[1776468048851,37.34,77053.64,21.9,0.01465,2e-05,1.74599]
[1776468053908,37.34,77050.35,21.9,0.01458,2e-05,1.7388]
[1776468058943,37.34,77052.78,21.9,0.01463,2e-05,1.74411]
[1776468060529,37.34,77056.71,21.9,0.01472,2e-05,1.75272]
[1776468061922,37.34,77046.17,21.9,0.0145,2e-05,1.7297]
[1776468063900,37.34,77039.5,21.9,0.01436,2e-05,1.71526]
[1776468063938,37.34,77039.5,21.9,0.01436,2e-05,1.71526]
[1776468067213,37.34,77041.82,21.9,0.01441,2e-05,1.72027]
[1776468067214,37.34,77041.82,21.9,0.01441,2e-05,1.72027]
[1776468069245,37.34,77050.46,21.9,0.01459,2e-05,1.73904]
[1776468069249,37.34,77050.46,21.9,0.01459,2e-05,1.73904]
[1776468069945,37.34,77050.46,21.9,0.01459,2e-05,1.73904]
[1776468069947,37.34,77050.46,21.9,0.01459,2e-05,1.73904]
[1776468069951,37.34,77050.46,21.9,0.01459,2e-05,1.73904]
[1776468072060,37.34,77055.08,21.9,0.01468,2e-05,1.74915]
[1776468072988,37.34,77057.23,21.9,0.01473,2e-05,1.75386]
[1776468073041,37.34,77059.54,21.9,0.01478,2e-05,1.75894]
[1776468078076,37.36,77051.07,21.9,0.01462,2e-05,1.74275]
[1776468078629,37.36,77051.07,21.9,0.01462,2e-05,1.74275]
[1776468079033,37.36,77051.07,21.9,0.01462,2e-05,1.74275]
[1776468083824,37.36,77050.81,21.9,0.01463,2e-05,1.74306]
[1776468085125,37.36,77029.32,21.9,0.01418,2e-05,1.69688]
[1776468086333,37.36,77029.32,21.9,0.01418,2e-05,1.69688]
[1776468087310,37.35,77026.47,21.9,0.0141,2e-05,1.68899]
[1776468089152,37.35,77014.09,21.9,0.01384,2e-05,1.66176]
[1776468092869,37.34,77008.76,21.9,0.0137,2e-05,1.64647]
[1776468096203,37.35,77022.53,21.9,0.014,2e-05,1.67771]
[1776468101238,37.37,77019.05,21.9,0.01396,2e-05,1.67389]
[1776468103252,37.37,77007.47,21.9,0.01375,2e-05,1.65096]
[1776468109294,37.39,77007.07,21.9,0.01378,2e-05,1.6546]
[1776468114329,37.41,77007.11,21.9,0.01382,2e-05,1.65835]
[1776468119364,37.43,77011.23,21.9,0.01393,2e-05,1.67061]
[1776468124328,37.44,77020.19,21.9,0.01414,2e-05,1.69239]
[1776468124385,37.44,77020.19,21.9,0.01414,2e-05,1.69239]
[1776468124761,37.44,77005.75,21.9,0.01386,2e-05,1.66251]
[1776468125406,37.44,76985.64,21.9,0.01346,2e-05,1.62067]
[1776468128035,37.45,76978.36,21.9,0.01333,2e-05,1.60722]
[1776468128082,37.45,76978.91,21.9,0.01335,2e-05,1.60916]
[1776468128818,37.45,76978.91,21.9,0.01335,2e-05,1.60916]
[1776468128850,37.46,76983.38,21.9,0.01344,2e-05,1.61915]
[1776468129168,37.46,76983.38,21.9,0.01344,2e-05,1.61915]
[1776468129173,37.46,76983.38,21.9,0.01344,2e-05,1.61915]
[1776468134250,37.48,76973.81,21.9,0.0133,2e-05,1.60361]
[1776468140471,37.5,76964.24,21.9,0.01316,2e-05,1.58914]
[1776468145548,37.53,76956.94,21.9,0.01307,2e-05,1.57958]
[1776468150583,37.55,76962.05,21.9,0.01321,2e-05,1.59416]
[1776468153605,37.56,76951.72,21.9,0.01302,2e-05,1.57343]
[1776468158639,37.58,76952.61,21.9,0.01307,2e-05,1.57962]
[1776468163675,37.6,76961.66,21.9,0.01329,2e-05,1.60212]
[1776468171730,37.63,76959.77,21.9,0.01332,2e-05,1.60488]
[1776468176766,37.65,76967.5,21.9,0.0135,2e-05,1.62472]
[1776468181801,37.67,76973.5,21.9,0.01366,2e-05,1.64101]
[1776468186836,37.68,76982.67,21.9,0.01388,2e-05,1.66389]
[1776468189856,37.69,76971.09,21.9,0.01367,2e-05,1.64202]
[1776468194891,37.71,76968.87,21.9,0.01366,2e-05,1.64126]
[1776468198920,37.73,76985.31,21.9,0.01402,2e-05,1.67855]
[1776468204992,37.74,76996.57,21.9,0.01428,2e-05,1.70512]
[1776468205040,37.75,76997.85,21.9,0.01432,2e-05,1.70917]
[1776468211011,37.75,77000.01,21.9,0.01434,2e-05,1.71122]
[1776468216052,37.75,77005.97,21.9,0.01446,2e-05,1.72398]
[1776468221087,37.75,77012.47,21.9,0.0146,2e-05,1.73797]
[1776468226122,37.75,77017.45,21.9,0.0147,2e-05,1.74876]
[1776468231158,37.75,77020.5,21.9,0.01477,2e-05,1.75539]
[1776468238208,37.75,77021.37,21.9,0.01478,2e-05,1.75728]
[1776468248278,37.75,77021.37,21.9,0.01478,2e-05,1.75728]
[1776468250774,37.75,77021.37,21.9,0.01478,2e-05,1.75728]
[1776468250819,37.75,77021.34,21.9,0.01478,2e-05,1.75722]
[1776468256334,37.76,77024.7,21.9,0.01489,2e-05,1.76786]
[1776468267414,37.79,77033.41,21.9,0.01513,2e-05,1.79263]
[1776468272450,37.8,77025.83,21.9,0.01497,2e-05,1.77589]
[1776468275477,37.8,77013.8,21.9,0.01473,2e-05,1.75122]
[1776468280515,37.82,77012.8,21.9,0.01474,2e-05,1.75185]
[1776468285550,37.83,77012.74,21.9,0.01476,2e-05,1.7545]
[1776468290586,37.84,77014.77,21.9,0.01483,2e-05,1.76163]
[1776468295621,37.85,77014.85,21.9,0.01486,2e-05,1.76449]
[1776468300656,37.87,77023.4,21.9,0.01507,2e-05,1.78587]
[1776468305691,37.88,77033.43,21.9,0.01531,2e-05,1.81044]
[1776468310726,37.89,77045.69,21.9,0.0156,2e-05,1.84011]
[1776468315761,37.89,77049.18,21.9,0.01569,2e-05,1.85002]
[1776468320796,37.9,77047.17,21.9,0.01567,2e-05,1.84748]
[1776468325831,37.91,77049.13,21.9,0.01573,2e-05,1.85385]
[1776468332427,37.92,77049.0,21.9,0.01574,2e-05,1.85506]
[1776468333894,37.92,77064.99,21.9,0.01609,2e-05,1.89028]
[1776468338930,37.93,77068.84,21.9,0.0162,2e-05,1.90061]
[1776468343981,37.94,77071.07,21.9,0.01626,2e-05,1.9072]
[1776468349017,37.94,77078.32,21.9,0.01644,2e-05,1.92539]
[1776468354052,37.95,77074.24,21.9,0.01636,2e-05,1.91718]
[1776468359086,37.95,77078.88,21.9,0.01648,2e-05,1.9293]
[1776468365129,37.96,77079.21,21.9,0.0165,2e-05,1.93158]
[1776468370164,37.97,77079.87,21.9,0.01653,2e-05,1.93439]
[1776468376205,37.97,77080.29,21.9,0.01655,2e-05,1.93686]
[1776468378759,37.97,77084.1,21.9,0.01665,2e-05,1.94628]
[1776468379227,37.98,77087.08,21.9,0.01672,2e-05,1.95352]
[1776468384262,37.99,77079.95,21.9,0.0166,2e-05,1.94108]
[1776468389297,38.01,77079.0,21.9,0.01662,2e-05,1.94327]
[1776468392406,38.02,77078.0,21.9,0.01659,2e-05,1.93992]
[1776468397353,38.04,77066.44,21.9,0.01638,2e-05,1.91847]
[1776468404402,38.07,77064.67,21.9,0.0164,2e-05,1.92075]
[1776468409439,38.09,77065.08,21.9,0.01646,2e-05,1.92622]
[1776468412508,38.1,77071.33,21.9,0.01663,2e-05,1.94348]
[1776468413017,38.1,77071.33,21.9,0.01663,2e-05,1.94348]
[1776468414399,38.11,77075.26,21.9,0.01673,2e-05,1.95356]
[1776468416407,38.11,77075.49,21.9,0.01673,2e-05,1.9541]
[1776468421522,38.11,77077.72,21.9,0.01678,2e-05,1.95933]
[1776468423268,38.11,77077.72,21.9,0.01678,2e-05,1.95933]
[1776468429178,38.13,77085.94,21.9,0.01704,2e-05,1.98495]
[1776468429180,38.13,77085.94,21.9,0.01704,2e-05,1.98495]
[1776468429184,38.13,77085.94,21.9,0.01704,2e-05,1.98495]
[1776468429238,38.13,77085.94,21.9,0.01704,2e-05,1.98495]
[1776468429267,38.13,77085.94,21.9,0.01704,2e-05,1.98495]
[1776468429319,38.14,77086.91,21.9,0.01707,2e-05,1.98847]
[1776468433173,38.15,77083.54,21.9,0.01703,2e-05,1.98445]
[1776468436071,38.17,77081.25,21.9,0.01701,2e-05,1.9817]
[1776468436780,38.18,77081.25,21.9,0.01703,2e-05,1.98437]
[1776468441085,38.29,77082.85,21.9,0.01735,2e-05,2.01552]
[1776468446596,38.51,77083.13,21.9,0.01788,2e-05,2.0678]
[1776468452467,38.53,77083.02,21.9,0.01793,2e-05,2.07342]
[1776468458129,38.55,77083.02,21.9,0.01794,2e-05,2.07403]
[1776468458163,38.55,77083.02,21.9,0.01794,2e-05,2.07403]
[1776468458186,38.57,77083.02,21.9,0.018,2e-05,2.07984]
[1776468463818,38.59,77084.01,21.9,0.01807,2e-05,2.08598]
[1776468468853,38.6,77085.57,21.9,0.01813,2e-05,2.09284]
[1776468473891,38.61,77085.54,21.9,0.01816,2e-05,2.09577]
[1776468479933,38.63,77084.99,21.9,0.01819,2e-05,2.09799]
[1776468484968,38.64,77085.29,21.9,0.01822,2e-05,2.10168]
[1776468490006,38.65,77086.68,21.9,0.01829,2e-05,2.10801]
[1776468495037,38.66,77086.43,21.9,0.01831,2e-05,2.11028]
[1776468502087,38.68,77084.05,21.9,0.01829,2e-05,2.1085]
[1776468507122,38.69,77083.79,21.9,0.01832,2e-05,2.11074]
[1776468512157,38.71,77075.02,21.9,0.01811,2e-05,2.0893]
[1776468517194,38.72,77071.21,21.9,0.01805,2e-05,2.0831]
[1776468522228,38.75,77070.04,21.9,0.0181,2e-05,2.08893]
[1776468527264,38.79,77070.57,21.9,0.0182,2e-05,2.09859]
[1776468532299,38.8,77070.98,21.9,0.01824,2e-05,2.10253]
[1776468537334,38.81,77075.18,21.9,0.01838,2e-05,2.1157]
[1776468542370,38.82,77079.74,21.9,0.01852,2e-05,2.1296]
[1776468547404,38.84,77078.65,21.9,0.01852,2e-05,2.12961]
[1776468552439,38.85,77077.3,21.9,0.01851,2e-05,2.12896]
[1776468557474,38.86,77078.31,21.9,0.01856,2e-05,2.13414]
[1776468562508,38.87,77078.19,21.9,0.01859,2e-05,2.1365]
[1776468567544,38.88,77076.92,21.9,0.01858,2e-05,2.13603]
[1776468572580,38.89,77077.61,21.9,0.0186,2e-05,2.13743]
[1776468577615,38.9,77077.81,21.9,0.01864,2e-05,2.1411]
[1776468582650,38.92,77078.29,21.9,0.01868,3e-05,2.14491]
[1776468587685,38.93,77078.11,21.9,0.0187,3e-05,2.14706]
[1776468592720,38.94,77080.84,21.9,0.0188,3e-05,2.15637]
[1776468597755,38.95,77089.64,21.9,0.01904,3e-05,2.18069]
[1776468602789,38.96,77082.74,21.9,0.01889,3e-05,2.16582]
[1776468610570,38.96,77082.88,21.9,0.01891,3e-05,2.16806]
[1776468620916,38.99,77083.33,21.9,0.01899,3e-05,2.17563]
[1776468628972,39.01,77083.56,21.9,0.01903,3e-05,2.17973]
[1776468631998,39.01,77098.83,21.9,0.01941,3e-05,2.21637]
[1776468637033,39.02,77105.44,21.9,0.0196,3e-05,2.23492]
[1776468639047,39.02,77116.54,21.9,0.0199,3e-05,2.26393]
[1776468639951,39.02,77116.54,21.9,0.0199,3e-05,2.26393]
[1776468645091,39.03,77115.74,21.9,0.01989,3e-05,2.26353]
[1776468652140,39.03,77117.61,21.9,0.01996,3e-05,2.27019]
[1776468657030,39.04,77112.48,21.9,0.01984,3e-05,2.25813]
[1776468662210,39.05,77112.88,21.9,0.01987,3e-05,2.26086]
[1776468667244,39.05,77113.91,21.9,0.01991,3e-05,2.26492]
[1776468672280,39.06,77117.64,21.9,0.02002,3e-05,2.27586]
[1776468677315,39.06,77121.63,21.9,0.02014,3e-05,2.2874]
[1776468682350,39.07,77124.58,21.9,0.02023,3e-05,2.29623]
[1776468687385,39.07,77139.14,21.9,0.02063,3e-05,2.33524]
[1776468691097,39.07,77138.68,21.9,0.02063,3e-05,2.3345]
[1776468696448,39.07,77153.3,21.9,0.021,3e-05,2.37067]
[1776468701483,39.08,77152.21,21.9,0.02098,3e-05,2.36825]
[1776468708532,39.08,77154.83,21.9,0.02106,3e-05,2.37587]
[1776468713567,39.08,77154.75,21.9,0.02106,3e-05,2.37607]
[1776468717595,39.08,77142.83,21.9,0.02074,3e-05,2.34494]
[1776468722630,39.09,77136.92,21.9,0.02059,3e-05,2.33013]
[1776468727665,39.09,77137.11,21.9,0.0206,3e-05,2.33148]
[1776468729245,39.09,77136.76,21.9,0.02059,3e-05,2.33073]
[1776468729279,39.09,77136.76,21.9,0.02059,3e-05,2.33073]
[1776468729413,39.09,77136.76,21.9,0.02059,3e-05,2.33073]
[1776468729802,39.09,77137.1,21.9,0.0206,3e-05,2.33179]
[1776468735722,39.09,77136.35,21.9,0.02059,3e-05,2.33092]
[1776468740757,39.1,77127.01,21.9,0.02035,3e-05,2.30743]
[1776468745792,39.1,77122.71,21.9,0.02025,3e-05,2.29735]
[1776468749944,39.11,77122.37,21.9,0.02025,3e-05,2.29743]
[1776468755862,39.11,77120.5,21.9,0.02019,3e-05,2.2912]
[1776468760898,39.12,77115.08,21.9,0.02006,3e-05,2.27852]
[1776468765933,39.12,77106.52,21.9,0.01985,3e-05,2.25801]
[1776468770968,39.13,77105.44,21.9,0.01984,3e-05,2.25677]
[1776468776004,39.14,77106.28,21.9,0.01988,3e-05,2.26042]
[1776468781038,39.14,77105.91,21.9,0.01988,3e-05,2.26096]
[1776468786073,39.15,77103.75,21.9,0.01984,3e-05,2.2569]
[1776468788087,39.15,77092.53,21.9,0.01956,3e-05,2.22898]
[1776468794129,39.16,77098.22,21.9,0.01972,3e-05,2.24546]
[1776468799164,39.17,77093.43,21.9,0.01962,3e-05,2.23481]
[1776468805206,39.17,77088.68,21.9,0.01951,3e-05,2.22486]
[1776468810241,39.18,77089.91,21.9,0.01956,3e-05,2.22965]
[1776468813742,39.18,77090.19,21.9,0.01955,3e-05,2.22766]
[1776468819305,39.19,77101.56,21.9,0.01987,3e-05,2.25916]
[1776468824340,39.2,77102.55,21.9,0.01991,3e-05,2.26306]
[1776468829375,39.2,77103.0,21.9,0.01994,3e-05,2.26555]
[1776468834411,39.21,77102.96,21.9,0.01995,3e-05,2.26679]
[1776468839448,39.21,77102.81,21.9,0.01996,3e-05,2.26772]
[1776468844483,39.22,77101.5,21.9,0.01994,3e-05,2.2657]
[1776468856567,39.23,77102.66,21.9,0.02,3e-05,2.27182]
[1776468861602,39.24,77102.39,21.9,0.02001,3e-05,2.2724]
[1776468866637,39.24,77096.45,21.9,0.01987,3e-05,2.2585]
[1776468871977,39.25,77094.45,21.9,0.01983,3e-05,2.25453]
[1776468877714,39.26,77100.34,21.9,0.01997,3e-05,2.26837]
[1776468882749,39.26,77100.56,21.9,0.01999,3e-05,2.27019]
[1776468886306,39.26,77100.98,21.9,0.02001,3e-05,2.27176]
[1776468891813,39.27,77101.12,21.9,0.02003,3e-05,2.27384]
[1776468896848,39.27,77062.66,21.9,0.01905,3e-05,2.17799]
[1776468901883,39.28,77060.6,21.9,0.01902,3e-05,2.17476]
[1776468902204,39.28,77060.6,21.9,0.01902,3e-05,2.17476]
[1776468906921,39.29,77072.65,21.9,0.01935,3e-05,2.20682]
[1776468911956,39.3,77069.22,21.9,0.01928,3e-05,2.2004]
[1776468917998,39.31,77069.29,21.9,0.0193,3e-05,2.20272]
[1776468923040,39.32,77068.42,21.9,0.0193,3e-05,2.20232]
[1776468928075,39.32,77064.14,21.9,0.01921,3e-05,2.19343]
[1776468933110,39.33,77053.72,21.9,0.01894,3e-05,2.16651]
[1776468938145,39.34,77046.74,21.9,0.01879,2e-05,2.15146]
[1776468939835,39.34,77046.74,21.9,0.01879,2e-05,2.15146]
[1776468941146,39.34,77048.01,21.9,0.01883,2e-05,2.15544]
[1776468941212,39.34,77048.01,21.9,0.01883,2e-05,2.15544]
[1776468944187,39.36,77058.83,21.9,0.01913,3e-05,2.1853]
[1776468950229,39.38,77059.7,21.9,0.01921,3e-05,2.1926]
[1776468954452,39.39,77063.38,21.9,0.01933,3e-05,2.20429]
[1776468960106,39.4,77063.11,21.9,0.01935,3e-05,2.20692]
[1776468965334,39.43,77068.75,21.9,0.01957,3e-05,2.22747]
[1776468970369,39.44,77066.66,21.9,0.01955,3e-05,2.22615]
[1776468975404,39.46,77067.96,21.9,0.01963,3e-05,2.23335]
[1776468980439,39.48,77068.03,21.9,0.01967,3e-05,2.23741]
[1776468985473,39.49,77068.23,21.9,0.01971,3e-05,2.24177]
[1776468987188,39.5,77068.15,21.9,0.01972,3e-05,2.24234]
[1776468995976,39.5,77070.17,21.9,0.01977,3e-05,2.24622]
[1776468996551,39.51,77057.4,21.9,0.01945,3e-05,2.21544]
[1776469001587,39.52,77065.71,21.9,0.01968,3e-05,2.23789]
[1776469006621,39.52,77068.5,21.9,0.01977,3e-05,2.24627]
[1776469013671,39.53,77070.11,21.9,0.01983,3e-05,2.25218]
[1776469018778,39.53,77070.04,21.9,0.01983,3e-05,2.25278]
[1776469022784,39.54,77083.71,21.9,0.0202,3e-05,2.28877]
[1776469029300,39.54,77083.7,21.9,0.02022,3e-05,2.29009]
[1776469029329,39.54,77083.7,21.9,0.02022,3e-05,2.29009]
[1776469029874,39.54,77083.7,21.9,0.02022,3e-05,2.29009]
[1776469029961,39.54,77083.7,21.9,0.02022,3e-05,2.29009]
[1776469035825,39.55,77086.55,21.9,0.02031,3e-05,2.2987]
[1776469038845,39.55,77074.84,21.9,0.02,3e-05,2.26926]
[1776469039658,39.55,77074.84,21.9,0.02,3e-05,2.26926]
[1776469040245,39.55,77073.33,21.9,0.01997,3e-05,2.26564]
[1776469045895,39.56,77072.92,21.9,0.01997,3e-05,2.26596]
[1776469050930,39.56,77070.51,21.9,0.01992,3e-05,2.26101]
[1776469055965,39.57,77066.44,21.9,0.0198,3e-05,2.24885]
[1776469056691,39.57,77066.44,21.9,0.0198,3e-05,2.24885]
[1776469062007,39.57,77058.89,21.9,0.01962,3e-05,2.23144]
[1776469067042,39.58,77060.68,21.9,0.01968,3e-05,2.23737]
[1776469072077,39.58,77059.61,21.9,0.01967,3e-05,2.23607]
[1776469077112,39.59,77068.69,21.9,0.01992,3e-05,2.26035]
[1776469083153,39.6,77068.65,21.9,0.01993,3e-05,2.26189]
[1776469088188,39.6,77069.06,21.9,0.01996,3e-05,2.2641]
[1776469090764,39.6,77070.42,21.9,0.02,3e-05,2.26779]
[1776469092217,39.6,77086.73,21.9,0.02043,3e-05,2.31013]
[1776469097252,39.61,77086.1,21.9,0.02042,3e-05,2.30927]
[1776469102287,39.61,77094.04,21.9,0.02064,3e-05,2.33047]
[1776469107920,39.61,77094.2,21.9,0.02065,3e-05,2.33133]
[1776469113783,39.61,77089.61,21.9,0.02053,3e-05,2.31991]
[1776469120413,39.62,77085.7,21.9,0.02041,3e-05,2.30795]
[1776469125448,39.62,77078.27,21.9,0.02023,3e-05,2.28965]
[1776469130483,39.63,77074.97,21.9,0.02015,3e-05,2.28209]
[1776469137532,39.63,77072.5,21.9,0.0201,3e-05,2.27715]
[1776469142567,39.63,77075.21,21.9,0.02018,3e-05,2.28502]
[1776469147604,39.64,77079.62,21.9,0.0203,3e-05,2.29716]
[1776469152518,39.64,77082.68,21.9,0.02039,3e-05,2.3056]
[1776469152748,39.64,77082.68,21.9,0.02039,3e-05,2.3056]
[1776469152877,39.64,77082.68,21.9,0.02039,3e-05,2.3056]
[1776469152923,39.64,77082.68,21.9,0.02039,3e-05,2.3056]
[1776469153003,39.64,77082.68,21.9,0.02039,3e-05,2.3056]
[1776469153110,39.64,77082.68,21.9,0.02039,3e-05,2.3056]
[1776469153656,39.64,77040.53,21.9,0.01931,3e-05,2.2]
[1776469154988,39.64,77040.53,21.9,0.01931,3e-05,2.2]
[1776469155696,39.65,77030.41,21.9,0.01906,3e-05,2.17532]
[1776469157986,39.65,77037.7,21.9,0.01925,3e-05,2.19398]
[1776469163726,39.66,77041.06,21.9,0.01936,3e-05,2.20462]
[1776469168761,39.66,77040.46,21.9,0.01936,3e-05,2.20475]
[1776469173796,39.67,77041.02,21.9,0.01936,3e-05,2.20478]
[1776469178831,39.68,77043.66,21.9,0.01945,3e-05,2.21298]
[1776469183866,39.68,77040.48,21.9,0.01938,3e-05,2.20671]
[1776469188901,39.69,77037.81,21.9,0.01933,3e-05,2.20175]
[1776469193936,39.7,77036.62,21.9,0.01932,3e-05,2.20051]
[1776469198971,39.71,77036.15,21.9,0.01933,3e-05,2.20105]
[1776469204010,39.71,77037.42,21.9,0.01938,3e-05,2.20588]
[1776469209041,39.72,77037.39,21.9,0.01939,3e-05,2.20747]
[1776469214075,39.73,77036.36,21.9,0.01938,3e-05,2.20655]
[1776469221124,39.74,77035.09,21.9,0.01937,3e-05,2.2057]
[1776469226160,39.74,77040.11,21.9,0.01952,3e-05,2.21978]
[1776469231205,39.75,77045.09,21.9,0.01964,3e-05,2.23068]
[1776469233219,39.75,77058.52,21.9,0.01999,3e-05,2.26506]
[1776469238254,39.76,77060.53,21.9,0.02005,3e-05,2.2713]
[1776469243289,39.76,77061.83,21.9,0.0201,3e-05,2.27569]
[1776469244478,39.76,77063.24,21.9,0.02014,3e-05,2.27948]
[1776469250338,39.77,77081.09,21.9,0.02062,3e-05,2.32633]
[1776469256380,39.77,77075.86,21.9,0.02049,3e-05,2.31376]
[1776469258064,39.77,77075.86,21.9,0.02049,3e-05,2.31376]
[1776469260462,39.77,77074.99,21.9,0.02047,3e-05,2.31179]
[1776469266450,39.77,77085.26,21.9,0.02075,3e-05,2.33918]
[1776469271486,39.78,77094.4,21.9,0.021,3e-05,2.36334]
[1776469276769,39.78,77098.36,21.9,0.02111,3e-05,2.37384]
[1776469279542,39.78,77111.33,21.9,0.02147,3e-05,2.40811]
[1776469285194,39.78,77114.15,21.9,0.02155,3e-05,2.41545]
[1776469291626,39.78,77113.75,21.9,0.02151,3e-05,2.41086]
[1776469296661,39.78,77110.67,21.9,0.02142,3e-05,2.40268]
[1776469301696,39.78,77109.81,21.9,0.0214,3e-05,2.40041]
[1776469306732,39.78,77108.61,21.9,0.02136,3e-05,2.39731]
[1776469311766,39.78,77109.79,21.9,0.0214,3e-05,2.40046]
[1776469316801,39.78,77103.67,21.9,0.02123,3e-05,2.38437]
[1776469323049,39.78,77101.27,21.9,0.02117,3e-05,2.37821]
[1776469330898,39.78,77101.68,21.9,0.02118,3e-05,2.37962]
[1776469335934,39.78,77106.16,21.9,0.0213,3e-05,2.39153]
[1776469337079,39.78,77106.16,21.9,0.0213,3e-05,2.39153]
[1776469342983,39.78,77110.31,21.9,0.02142,3e-05,2.40245]
[1776469348019,39.78,77116.33,21.9,0.02158,3e-05,2.41828]
[1776469352428,39.78,77117.8,21.9,0.02159,3e-05,2.41878]
[1776469358089,39.78,77123.73,21.9,0.02175,3e-05,2.43419]
[1776469363124,39.77,77117.91,21.9,0.02159,3e-05,2.41833]
[1776469371180,39.77,77117.76,21.9,0.02158,3e-05,2.41752]
[1776469376215,39.77,77116.59,21.9,0.02155,3e-05,2.41415]
[1776469381255,39.77,77112.06,21.9,0.02142,3e-05,2.40198]
[1776469385497,39.77,77111.62,21.9,0.02141,3e-05,2.40072]
[1776469385613,39.77,77111.62,21.9,0.02141,3e-05,2.40072]
[1776469385635,39.77,77111.62,21.9,0.02141,3e-05,2.40072]
[1776469385747,39.77,77111.65,21.9,0.02141,3e-05,2.40077]
[1776469385798,39.77,77111.65,21.9,0.02141,3e-05,2.40077]
[1776469385949,39.77,77111.65,21.9,0.02141,3e-05,2.40077]
[1776469386275,39.77,77111.65,21.9,0.02141,3e-05,2.40077]
[1776469386297,39.77,77058.85,21.9,0.01999,3e-05,2.26423]
[1776469386716,39.77,77058.85,21.9,0.01999,3e-05,2.26423]
[1776469387299,39.77,77030.29,21.9,0.01926,3e-05,2.19284]
[1776469390612,39.77,77034.08,21.9,0.01937,3e-05,2.20312]
[1776469391518,39.78,77033.85,21.9,0.01936,3e-05,2.20285]
[1776469391521,39.78,77033.85,21.9,0.01936,3e-05,2.20285]
[1776469391521,39.78,77033.85,21.9,0.01936,3e-05,2.20285]
[1776469391659,39.78,77033.85,21.9,0.01936,3e-05,2.20285]
[1776469397368,39.78,77038.34,21.9,0.01949,3e-05,2.2157]
[1776469402403,39.79,77039.07,21.9,0.01953,3e-05,2.21892]
[1776469407439,39.79,77032.18,21.9,0.01937,3e-05,2.20327]
[1776469410921,39.8,77030.33,21.9,0.01933,3e-05,2.19959]
[1776469416347,39.8,77031.36,21.9,0.01934,3e-05,2.20032]
[1776469418353,39.81,77031.46,21.9,0.01935,3e-05,2.20115]
[1776469423554,39.81,77033.02,21.9,0.01941,3e-05,2.20703]
[1776469428590,39.82,77038.04,21.9,0.01955,3e-05,2.22081]
[1776469431430,39.82,77038.08,21.9,0.01956,3e-05,2.22116]
[1776469436645,39.83,77039.71,21.9,0.01962,3e-05,2.2269]
[1776469437910,39.83,77039.71,21.9,0.01962,3e-05,2.2269]
[1776469439667,39.83,77055.57,21.9,0.02003,3e-05,2.26743]
[1776469442243,39.83,77058.37,21.9,0.02011,3e-05,2.27487]
[1776469447724,39.84,77064.86,21.9,0.02029,3e-05,2.29227]
[1776469453765,39.84,77066.49,21.9,0.02034,3e-05,2.29737]
[1776469465850,39.85,77067.49,21.9,0.02038,3e-05,2.30149]
[1776469472899,39.85,77067.57,21.9,0.02037,3e-05,2.29955]
[1776469482969,39.86,77067.57,21.9,0.02039,3e-05,2.301]
[1776469488005,39.86,77067.01,21.9,0.02038,3e-05,2.30032]
[1776469500091,39.87,77067.57,21.9,0.02041,3e-05,2.30354]
[1776469505123,39.87,77075.96,21.9,0.02064,3e-05,2.32575]
[1776469511165,39.87,77080.58,21.9,0.02077,3e-05,2.33831]
[1776469517207,39.87,77076.64,21.9,0.02067,3e-05,2.32876]
[1776469520313,39.87,77075.73,21.9,0.02065,3e-05,2.32666]
[1776469522242,39.88,77087.28,21.9,0.02097,3e-05,2.35693]
[1776469527507,39.88,77079.65,21.9,0.02076,3e-05,2.33751]
[1776469531025,39.88,77080.58,21.9,0.02079,3e-05,2.34038]
[1776469536341,39.88,77076.15,21.9,0.02066,3e-05,2.32653]
[1776469541375,39.89,77073.98,21.9,0.02061,3e-05,2.32165]
[1776469546411,39.89,77082.62,21.9,0.02084,3e-05,2.34459]
[1776469551446,39.89,77085.36,21.9,0.02092,3e-05,2.35222]
[1776469556481,39.89,77092.47,21.9,0.02112,3e-05,2.37117]
[1776469561518,39.89,77095.35,21.9,0.0212,3e-05,2.37901]
[1776469561635,39.89,77095.35,21.9,0.0212,3e-05,2.37901]
[1776469563751,39.89,77095.37,21.9,0.0212,3e-05,2.37911]
[1776469563763,39.89,77095.37,21.9,0.0212,3e-05,2.37916]
[1776469569573,39.88,77095.65,21.9,0.02118,3e-05,2.37678]
[1776469572763,39.87,77102.26,21.9,0.02134,3e-05,2.39223]
[1776469578638,39.86,77110.33,21.9,0.02152,3e-05,2.4095]
[1776469582931,39.85,77110.44,21.9,0.02151,3e-05,2.4091]
[1776469584516,39.84,77110.44,21.9,0.02148,3e-05,2.40634]
[1776469584542,39.84,77110.44,21.9,0.02148,3e-05,2.40565]
[1776469589715,39.84,77116.76,21.9,0.02165,3e-05,2.42228]
[1776469591135,39.84,77116.76,21.9,0.02165,3e-05,2.42228]
[1776469591142,39.84,77116.76,21.9,0.02162,3e-05,2.41899]
[1776469598762,39.83,77117.55,21.9,0.02161,3e-05,2.41822]
[1776469605827,39.8,77119.29,21.9,0.02159,3e-05,2.41574]
[1776469607943,39.8,77122.71,21.9,0.02168,3e-05,2.42413]
[1776469608044,39.79,77124.3,21.9,0.0217,3e-05,2.42693]
[1776469609255,39.79,77124.3,21.9,0.0217,3e-05,2.42693]
[1776469609344,39.79,77124.3,21.9,0.0217,3e-05,2.42688]
[1776469614890,39.78,77126.15,21.9,0.02172,3e-05,2.42813]
[1776469623441,39.77,77126.27,21.9,0.0217,3e-05,2.42627]
[1776469624142,39.75,77126.27,21.9,0.02165,3e-05,2.42194]
[1776469624179,39.75,77126.42,21.9,0.02165,3e-05,2.42162]
[1776469628284,39.75,77126.22,21.9,0.02164,3e-05,2.421]
[1776469628386,39.75,77126.42,21.9,0.02165,3e-05,2.42151]
[1776469630181,39.75,77126.42,21.9,0.02165,3e-05,2.42151]
[1776469631252,39.74,77126.47,21.9,0.02163,3e-05,2.42021]
[1776469637045,39.72,77126.52,21.9,0.02158,3e-05,2.41537]
[1776469640071,39.71,77144.2,21.9,0.02205,3e-05,2.46061]
[1776469641068,39.71,77144.2,21.9,0.02205,3e-05,2.46061]
[1776469641078,39.71,77146.01,21.9,0.0221,3e-05,2.46471]
[1776469643687,39.71,77146.34,21.9,0.02211,3e-05,2.4655]
[1776469655177,39.71,77145.22,21.9,0.02203,3e-05,2.45799]
[1776469660212,39.7,77141.29,21.9,0.02192,3e-05,2.44695]
[1776469665247,39.7,77150.43,21.9,0.02217,3e-05,2.47112]
[1776469667527,39.7,77151.83,21.9,0.02221,3e-05,2.47479]
[1776469667588,39.7,77151.83,21.9,0.02221,3e-05,2.47479]
[1776469668253,39.7,77155.75,21.9,0.02232,3e-05,2.48531]
[1776469670197,39.7,77170.68,21.9,0.02275,3e-05,2.52584]
[1776469671249,39.7,77170.72,21.9,0.02275,3e-05,2.52575]
[1776469676324,39.69,77167.69,21.9,0.02265,3e-05,2.51624]
[1776469681359,39.69,77164.94,21.9,0.02256,3e-05,2.50778]
[1776469687401,39.69,77161.17,21.9,0.02244,3e-05,2.49655]
[1776469691524,39.69,77154.83,21.9,0.02225,3e-05,2.47889]
[1776469691529,39.69,77154.83,21.9,0.02225,3e-05,2.47889]
[1776469691534,39.69,77154.83,21.9,0.02225,3e-05,2.47889]
[1776469691549,39.69,77154.83,21.9,0.02225,3e-05,2.47889]
[1776469691607,39.69,77154.83,21.9,0.02225,3e-05,2.47889]
[1776469691611,39.69,77154.83,21.9,0.02225,3e-05,2.47889]
[1776469698478,39.68,77149.84,21.9,0.0221,3e-05,2.46451]
[1776469702042,39.68,77148.84,21.9,0.02207,3e-05,2.46158]
[1776469702506,39.68,77148.52,21.9,0.02206,3e-05,2.46064]
[1776469705336,39.68,77148.44,21.9,0.02204,3e-05,2.45889]
[1776469705526,39.67,77148.37,21.9,0.02203,3e-05,2.45794]
[1776469710561,39.67,77150.98,21.9,0.0221,3e-05,2.46461]
[1776469716607,39.67,77151.03,21.9,0.02207,3e-05,2.46104]
[1776469727683,39.67,77148.79,21.9,0.022,3e-05,2.45419]
[1776469734733,39.66,77150.36,21.9,0.02204,3e-05,2.45798]
[1776469748831,39.66,77151.19,21.9,0.02205,3e-05,2.45922]
[1776469758901,39.66,77151.24,21.9,0.02205,3e-05,2.45867]
[1776469762929,39.66,77162.68,21.9,0.02237,3e-05,2.48943]
[1776469767964,39.65,77164.77,21.9,0.02242,3e-05,2.49455]
[1776469772999,39.65,77163.96,21.9,0.02236,3e-05,2.48845]
[1776469778317,39.65,77164.05,21.9,0.02236,3e-05,2.48827]
[1776469781954,39.65,77167.52,21.9,0.02246,3e-05,2.4973]
[1776469782975,39.65,77166.97,21.9,0.02244,3e-05,2.49566]
[1776469788105,39.64,77165.39,21.9,0.02239,3e-05,2.49059]
[1776469793142,39.64,77165.51,21.9,0.02239,3e-05,2.49043]
[1776469798435,39.64,77165.61,21.9,0.02238,3e-05,2.4903]
[1776469804220,39.64,77163.83,21.9,0.02233,3e-05,2.48475]
[1776469816305,39.63,77163.38,21.9,0.0223,3e-05,2.4825]
[1776469821339,39.63,77161.51,21.9,0.02224,3e-05,2.47699]
[1776469827382,39.63,77158.6,21.9,0.02216,3e-05,2.46871]
[1776469831009,39.63,77158.8,21.9,0.02216,3e-05,2.46906]
[1776469831410,39.63,77159.0,21.9,0.02214,3e-05,2.46629]
[1776469831942,39.63,77159.0,21.9,0.02214,3e-05,2.46629]
[1776469832878,39.63,77159.0,21.9,0.02214,3e-05,2.46629]
[1776469839727,39.62,77159.65,21.9,0.02212,3e-05,2.46499]
[1776469839749,39.61,77159.65,21.9,0.0221,3e-05,2.46275]
[1776469845508,39.61,77159.56,21.9,0.02209,3e-05,2.46219]
[1776469850543,39.61,77159.44,21.9,0.02209,3e-05,2.46161]
[1776469856610,39.61,77159.44,21.9,0.02209,3e-05,2.46161]
[1776469856907,39.61,77159.44,21.9,0.02209,3e-05,2.46161]
[1776469857594,39.61,77142.85,21.9,0.02162,3e-05,2.41664]
[1776469858629,39.61,77142.85,21.9,0.02162,3e-05,2.41664]
[1776469858691,39.61,77138.02,21.9,0.02148,3e-05,2.4038]
[1776469859426,39.61,77138.02,21.9,0.02148,3e-05,2.4038]
[1776469862424,39.6,77138.04,21.9,0.02146,3e-05,2.40193]
[1776469867665,39.58,77138.32,21.9,0.02143,3e-05,2.39883]
[1776469872700,39.57,77138.09,21.9,0.02139,3e-05,2.39502]
[1776469877735,39.56,77134.88,21.9,0.02127,3e-05,2.38333]
[1776469882770,39.55,77134.82,21.9,0.02123,3e-05,2.38007]
[1776469885863,39.54,77135.68,21.9,0.02124,3e-05,2.3811]
[1776469885951,39.54,77136.61,21.9,0.02126,3e-05,2.38294]
[1776469891833,39.54,77141.44,21.9,0.02137,3e-05,2.39278]
[1776469902910,39.54,77141.33,21.9,0.02137,3e-05,2.39288]
[1776469908952,39.54,77141.9,21.9,0.02139,3e-05,2.39458]
[1776469917008,39.54,77139.61,21.9,0.02133,3e-05,2.38872]
[1776469925064,39.54,77138.91,21.9,0.02131,3e-05,2.38716]
[1776469930099,39.54,77138.91,21.9,0.02131,3e-05,2.38734]
[1776469932684,39.54,77138.91,21.9,0.02131,3e-05,2.38734]
[1776469938156,39.54,77138.91,21.9,0.02132,3e-05,2.38763]
[1776469944198,39.55,77138.93,21.9,0.02132,3e-05,2.3879]
[1776469950444,39.55,77138.96,21.9,0.02132,3e-05,2.38802]
[1776469957289,39.55,77139.51,21.9,0.02131,3e-05,2.38677]
[1776469964337,39.55,77139.35,21.9,0.02131,3e-05,2.38666]
[1776469969373,39.55,77144.7,21.9,0.02146,3e-05,2.40111]
[1776469974408,39.55,77152.41,21.9,0.02168,3e-05,2.42169]
[1776469982465,39.55,77152.38,21.9,0.02168,3e-05,2.42154]
[1776469989515,39.55,77154.1,21.9,0.02173,3e-05,2.42609]
[1776469991613,39.55,77154.22,21.9,0.02173,3e-05,2.4264]
[1776469991622,39.55,77154.22,21.9,0.02173,3e-05,2.4264]
[1776469991673,39.55,77154.22,21.9,0.02173,3e-05,2.4264]
[1776470001601,39.55,77154.67,21.9,0.02174,3e-05,2.42754]
[1776470006636,39.55,77156.13,21.9,0.02178,3e-05,2.43145]
[1776470013685,39.55,77156.3,21.9,0.02176,3e-05,2.42863]
[1776470018720,39.55,77156.23,21.9,0.02176,3e-05,2.42843]
[1776470026776,39.55,77156.61,21.9,0.02177,3e-05,2.42943]
[1776470033824,39.55,77157.15,21.9,0.02178,3e-05,2.43085]
[1776470039868,39.55,77157.32,21.9,0.02179,3e-05,2.43126]
[1776470041885,39.55,77144.68,21.9,0.02143,3e-05,2.39749]
[1776470043900,39.55,77129.09,21.9,0.021,3e-05,2.35639]
[1776470048935,39.55,77119.45,21.9,0.02075,3e-05,2.33192]
[1776470061018,39.56,77119.5,21.9,0.02077,3e-05,2.33388]
[1776470066054,39.56,77121.65,21.9,0.02084,3e-05,2.34024]
[1776470072096,39.57,77121.71,21.9,0.02082,3e-05,2.33808]
[1776470074915,39.57,77119.89,21.9,0.02077,3e-05,2.33362]
[1776470077621,39.57,77120.0,21.9,0.02078,3e-05,2.3342]
[1776470083455,39.57,77120.25,21.9,0.0208,3e-05,2.33573]
[1776470089215,39.58,77121.63,21.9,0.02084,3e-05,2.34028]
[1776470094249,39.58,77121.53,21.9,0.02085,3e-05,2.34067]
[1776470099285,39.58,77125.4,21.9,0.02096,3e-05,2.35141]
[1776470102556,39.58,77127.78,21.9,0.02103,3e-05,2.35788]
[1776470108350,39.58,77128.09,21.9,0.02104,3e-05,2.35943]
[1776470113350,39.59,77129.34,21.9,0.02108,3e-05,2.36304]
[1776470119305,39.59,77138.07,21.9,0.02133,3e-05,2.38674]
[1776470129497,39.59,77142.0,21.9,0.02144,3e-05,2.39776]
[1776470134532,39.59,77144.86,21.9,0.0215,3e-05,2.40238]
[1776470135301,39.59,77144.86,21.9,0.0215,3e-05,2.40238]
[1776470142587,39.59,77146.74,21.9,0.02155,3e-05,2.40762]
[1776470148630,39.59,77151.35,21.9,0.02168,3e-05,2.42001]
[1776470154671,39.59,77153.15,21.9,0.02173,3e-05,2.4248]
[1776470159708,39.59,77152.13,21.9,0.0217,3e-05,2.42203]
[1776470160261,39.59,77152.13,21.9,0.0217,3e-05,2.42203]
[1776470165750,39.59,77144.09,21.9,0.02148,3e-05,2.40065]
[1776470170785,39.59,77142.75,21.9,0.02144,3e-05,2.39723]
[1776470171271,39.59,77142.75,21.9,0.02144,3e-05,2.39723]
[1776470176827,39.59,77143.46,21.9,0.02146,3e-05,2.39928]
[1776470182869,39.59,77143.99,21.9,0.02148,3e-05,2.40082]
[1776470183284,39.59,77143.99,21.9,0.02148,3e-05,2.40082]
[1776470188949,39.6,77143.69,21.9,0.02147,3e-05,2.40016]
[1776470196082,39.6,77143.41,21.9,0.02144,3e-05,2.39639]
[1776470208166,39.6,77143.56,21.9,0.02145,3e-05,2.39711]
[1776470214109,39.6,77144.46,21.9,0.02147,3e-05,2.39955]
[1776470220249,39.6,77144.46,21.9,0.02148,3e-05,2.39976]
[1776470225285,39.6,77145.68,21.9,0.02151,3e-05,2.40311]
[1776470231328,39.6,77147.9,21.9,0.02157,3e-05,2.40908]
[1776470237369,39.6,77145.65,21.9,0.02151,3e-05,2.40313]
[1776470242405,39.6,77142.91,21.9,0.02144,3e-05,2.39597]
[1776470249454,39.6,77142.32,21.9,0.02142,3e-05,2.39459]
[1776470254328,39.6,77142.49,21.9,0.0214,3e-05,2.39191]
[1776470255223,39.6,77143.07,21.9,0.02142,3e-05,2.39349]
[1776470255324,39.6,77143.07,21.9,0.02142,3e-05,2.39349]
[1776470260531,39.6,77146.4,21.9,0.02151,3e-05,2.40247]
[1776470265566,39.6,77146.18,21.9,0.02151,3e-05,2.40192]
[1776470270600,39.6,77146.46,21.9,0.02151,3e-05,2.40272]
[1776470275636,39.6,77143.83,21.9,0.02144,3e-05,2.39578]
[1776470281678,39.6,77140.86,21.9,0.02136,3e-05,2.38807]
[1776470286713,39.6,77140.57,21.9,0.02135,3e-05,2.3875]
[1776470291678,39.6,77140.59,21.9,0.02136,3e-05,2.38771]
[1776470291696,39.6,77140.59,21.9,0.02136,3e-05,2.38771]
[1776470291708,39.6,77140.59,21.9,0.02136,3e-05,2.38771]
[1776470296783,39.6,77145.3,21.9,0.02149,3e-05,2.40042]
[1776470301819,39.61,77146.78,21.9,0.02153,3e-05,2.40442]
[1776470307870,39.61,77143.79,21.9,0.02145,3e-05,2.39651]
[1776470312897,39.61,77140.71,21.9,0.02134,3e-05,2.38534]
[1776470321960,39.61,77141.07,21.9,0.02135,3e-05,2.38667]
[1776470326994,39.61,77142.02,21.9,0.02138,3e-05,2.38938]
[1776470332030,39.61,77142.31,21.9,0.02139,3e-05,2.39031]
[1776470343107,39.61,77142.38,21.9,0.0214,3e-05,2.39083]
[1776470348142,39.61,77144.01,21.9,0.02144,3e-05,2.3953]
[1776470353177,39.61,77146.39,21.9,0.02151,3e-05,2.40174]
[1776470358212,39.61,77148.81,21.9,0.02158,3e-05,2.40827]
[1776470363250,39.61,77151.43,21.9,0.02165,3e-05,2.41528]
[1776470368285,39.61,77156.42,21.9,0.02179,3e-05,2.42855]
[1776470373323,39.61,77156.78,21.9,0.02177,3e-05,2.42611]
[1776470378358,39.61,77160.01,21.9,0.02186,3e-05,2.43457]
[1776470383393,39.61,77161.43,21.9,0.0219,3e-05,2.43811]
[1776470388428,39.61,77160.67,21.9,0.02187,3e-05,2.43575]
[1776470395422,39.61,77160.52,21.9,0.02187,3e-05,2.4351]
[1776470395657,39.61,77150.22,21.9,0.02157,3e-05,2.40732]
[1776470395740,39.61,77150.22,21.9,0.02157,3e-05,2.40732]
[1776470395846,39.61,77150.22,21.9,0.02157,3e-05,2.40732]
[1776470396208,39.61,77150.22,21.9,0.02157,3e-05,2.40732]
[1776470396492,39.61,77124.39,21.9,0.02086,3e-05,2.33914]
[1776470396570,39.61,77124.39,21.9,0.02086,3e-05,2.33914]
[1776470397504,39.61,77106.2,21.9,0.02037,3e-05,2.29212]
[1776470398997,39.61,77106.2,21.9,0.02037,3e-05,2.29212]
[1776470401021,39.61,77106.41,21.9,0.02038,3e-05,2.29302]
[1776470401536,39.61,77106.41,21.9,0.02038,3e-05,2.29302]
[1776470404796,39.61,77094.41,21.9,0.02008,3e-05,2.26327]
[1776470406204,39.61,77094.41,21.9,0.02008,3e-05,2.26327]
[1776470406292,39.61,77081.68,21.9,0.01975,3e-05,2.23156]
[1776470407168,39.61,77081.68,21.9,0.01975,3e-05,2.23156]
[1776470407523,39.61,77081.68,21.9,0.01975,3e-05,2.23156]
[1776470413764,39.62,77078.86,21.9,0.01969,3e-05,2.22597]
[1776470419665,39.63,77077.07,21.9,0.01967,3e-05,2.22386]
[1776470425458,39.63,77081.11,21.9,0.01979,3e-05,2.23518]
[1776470429119,39.64,77085.88,21.9,0.01992,3e-05,2.24828]
[1776470432547,39.64,77088.23,21.9,0.01999,3e-05,2.25496]
[1776470434771,39.65,77105.06,21.9,0.02042,3e-05,2.29571]
[1776470438817,39.65,77116.23,21.9,0.02073,3e-05,2.32529]
[1776470443853,39.65,77117.16,21.9,0.02076,3e-05,2.32824]
[1776470448888,39.65,77118.99,21.9,0.02081,3e-05,2.33352]
[1776470453923,39.65,77119.79,21.9,0.02084,3e-05,2.3361]
[1776470455815,39.66,77119.83,21.9,0.02084,3e-05,2.3363]
[1776470459966,39.66,77132.39,21.9,0.02119,3e-05,2.36958]
[1776470465001,39.66,77142.0,21.9,0.02145,3e-05,2.39511]
[1776470470038,39.66,77147.68,21.9,0.02161,3e-05,2.41015]
[1776470471331,39.66,77147.68,21.9,0.02161,3e-05,2.41015]
[1776470472381,39.66,77154.52,21.9,0.0218,3e-05,2.42842]
[1776470472440,39.66,77174.63,21.9,0.02238,3e-05,2.48274]
[1776470476079,39.65,77185.73,21.9,0.02269,3e-05,2.51238]
[1776470478546,39.65,77187.35,21.9,0.02273,3e-05,2.51664]
[1776470478093,39.65,77199.3,21.9,0.02308,3e-05,2.5495]
[1776470479100,39.65,77211.05,21.9,0.02343,3e-05,2.58206]
[1776470481502,39.65,77211.55,21.9,0.02344,3e-05,2.58314]
[1776470487155,39.64,77210.29,21.9,0.02338,3e-05,2.57733]
[1776470487960,39.64,77210.29,21.9,0.02338,3e-05,2.57733]
[1776470493201,39.63,77217.52,21.9,0.02355,3e-05,2.59249]
[1776470498238,39.63,77215.93,21.9,0.02348,3e-05,2.58649]
[1776470503273,39.62,77218.88,21.9,0.02355,3e-05,2.59326]
[1776470508308,39.62,77219.33,21.9,0.02355,3e-05,2.59305]
[1776470513342,39.61,77218.49,21.9,0.02351,3e-05,2.58921]
[1776470518382,39.61,77213.36,21.9,0.02334,3e-05,2.57341]
[1776470523417,39.6,77205.95,21.9,0.02311,3e-05,2.55141]
[1776470524820,39.6,77205.94,21.9,0.02311,3e-05,2.55116]
[1776470525573,39.6,77205.94,21.9,0.02311,3e-05,2.55116]
[1776470526438,39.6,77194.56,21.9,0.02277,3e-05,2.51917]
[1776470527134,39.6,77194.56,21.9,0.02277,3e-05,2.51917]
[1776470527778,39.6,77191.23,21.9,0.02267,3e-05,2.50982]
[1776470533487,39.59,77189.94,21.9,0.02262,3e-05,2.50532]
[1776470533934,39.59,77189.94,21.9,0.02262,3e-05,2.50532]
[1776470538218,39.59,77190.55,21.9,0.02263,3e-05,2.50668]
[1776470538677,39.59,77190.47,21.9,0.02263,3e-05,2.50597]
[1776470539653,39.59,77190.47,21.9,0.02263,3e-05,2.50597]
[1776470548592,39.58,77190.9,21.9,0.02262,3e-05,2.50549]
[1776470549398,39.58,77190.9,21.9,0.02262,3e-05,2.50549]
[1776470552620,39.58,77206.82,21.9,0.02305,3e-05,2.54549]
[1776470553544,39.58,77206.82,21.9,0.02305,3e-05,2.54549]
[1776470554153,39.58,77213.78,21.9,0.02326,3e-05,2.56469]
[1776470554175,39.58,77213.78,21.9,0.02326,3e-05,2.56469]
[1776470554355,39.58,77213.78,21.9,0.02326,3e-05,2.56469]
[1776470554375,39.58,77213.78,21.9,0.02326,3e-05,2.56469]
[1776470556197,39.58,77216.09,21.9,0.02332,3e-05,2.57064]
[1776470561686,39.57,77215.65,21.9,0.02329,3e-05,2.56782]
[1776470566721,39.57,77215.4,21.9,0.02327,3e-05,2.56585]
[1776470568450,39.57,77215.4,21.9,0.02327,3e-05,2.56585]
[1776470569364,39.57,77213.41,21.9,0.0232,3e-05,2.5598]
[1776470569726,39.56,77208.48,21.9,0.02305,3e-05,2.54582]
[1776470571712,39.56,77207.73,21.9,0.02303,3e-05,2.54352]
[1776470572853,39.56,77206.34,21.9,0.02299,3e-05,2.53944]
[1776470572922,39.56,77206.34,21.9,0.02299,3e-05,2.53944]
[1776470573998,39.56,77209.47,21.9,0.02307,3e-05,2.54774]
[1776470574094,39.56,77209.47,21.9,0.02307,3e-05,2.54774]
[1776470574476,39.56,77209.47,21.9,0.02307,3e-05,2.54774]
[1776470576058,39.56,77213.38,21.9,0.02319,3e-05,2.55843]
[1776470576781,39.56,77216.25,21.9,0.02327,3e-05,2.56599]
[1776470576880,39.56,77216.25,21.9,0.02327,3e-05,2.56599]
[1776470577395,39.56,77216.25,21.9,0.02327,3e-05,2.56599]
[1776470577661,39.56,77216.25,21.9,0.02327,3e-05,2.56599]
[1776470582833,39.55,77208.95,21.9,0.02303,3e-05,2.54405]
[1776470583943,39.55,77208.95,21.9,0.02303,3e-05,2.54405]
[1776470585827,39.55,77209.3,21.9,0.02304,3e-05,2.54458]
[1776470589694,39.55,77209.56,21.9,0.02304,3e-05,2.54465]
[1776470593301,39.55,77208.96,21.9,0.02301,3e-05,2.5421]
[1776470594591,39.54,77209.32,21.9,0.02302,3e-05,2.54267]
[1776470595925,39.54,77194.02,21.9,0.02257,3e-05,2.50012]
[1776470600960,39.54,77201.79,21.9,0.02279,3e-05,2.5212]
[1776470602107,39.54,77201.79,21.9,0.02279,3e-05,2.5212]
[1776470608306,39.54,77201.38,21.9,0.02278,3e-05,2.5196]
[1776470609607,39.54,77201.31,21.9,0.02277,3e-05,2.51933]
[1776470609782,39.54,77202.77,21.9,0.02281,3e-05,2.5233]
[1776470611784,39.54,77203.86,21.9,0.02282,3e-05,2.52284]
[1776470613801,39.54,77204.35,21.9,0.02283,3e-05,2.52404]
[1776470614285,39.54,77204.35,21.9,0.02283,3e-05,2.52404]
[1776470614405,39.54,77204.35,21.9,0.02283,3e-05,2.52404]
[1776470614481,39.54,77204.35,21.9,0.02283,3e-05,2.52404]
[1776470614719,39.54,77204.35,21.9,0.02283,3e-05,2.52404]
[1776470617532,39.54,77204.67,21.9,0.02284,3e-05,2.52471]
[1776470619778,39.54,77205.49,21.9,0.02286,3e-05,2.52675]
[1776470619867,39.54,77205.49,21.9,0.02286,3e-05,2.52675]
[1776470622200,39.54,77205.28,21.9,0.02285,3e-05,2.5261]
[1776470624770,39.53,77209.33,21.9,0.02297,3e-05,2.53705]
[1776470630173,39.53,77214.24,21.9,0.02311,3e-05,2.55015]
[1776470635208,39.53,77221.29,21.9,0.02331,3e-05,2.56934]
[1776470640242,39.53,77221.29,21.9,0.0233,3e-05,2.56868]
[1776470643805,39.53,77222.84,21.9,0.02334,3e-05,2.57262]
[1776470644272,39.53,77216.77,21.9,0.02317,3e-05,2.55594]
[1776470646451,39.53,77213.87,21.9,0.02309,3e-05,2.54821]
[1776470648213,39.53,77217.83,21.9,0.02321,3e-05,2.56002]
[1776470653335,39.54,77208.43,21.9,0.02296,3e-05,2.53602]
[1776470657578,39.54,77208.24,21.9,0.02295,3e-05,2.53589]
[1776470657592,39.54,77208.24,21.9,0.02295,3e-05,2.53589]
[1776470663406,39.56,77199.62,21.9,0.02274,3e-05,2.5157]
[1776470664156,39.56,77199.62,21.9,0.02274,3e-05,2.5157]
[1776470669446,39.57,77199.77,21.9,0.02277,3e-05,2.51867]
[1776470674482,39.57,77202.45,21.9,0.02285,3e-05,2.5249]
[1776470679811,39.58,77200.64,21.9,0.02281,3e-05,2.52197]
[1776470680523,39.58,77200.0,21.9,0.0228,3e-05,2.52012]
[1776470685559,39.58,77202.1,21.9,0.02285,3e-05,2.52554]
[1776470690595,39.58,77205.63,21.9,0.02295,3e-05,2.53484]
[1776470695632,39.58,77204.8,21.9,0.02292,3e-05,2.53202]
[1776470700903,39.58,77205.03,21.9,0.02292,3e-05,2.53235]
[1776470700906,39.58,77205.03,21.9,0.02292,3e-05,2.53235]
[1776470700909,39.58,77205.03,21.9,0.02292,3e-05,2.53235]
[1776470700937,39.58,77205.03,21.9,0.02292,3e-05,2.53235]
[1776470700950,39.58,77205.03,21.9,0.02292,3e-05,2.53235]
[1776470706710,39.57,77214.79,21.9,0.0232,3e-05,2.55822]
[1776470714855,39.56,77218.56,21.9,0.02329,3e-05,2.56699]
[1776470721816,39.57,77219.24,21.9,0.02333,3e-05,2.57055]
[1776470726852,39.57,77220.25,21.9,0.02337,3e-05,2.57453]
[1776470731886,39.58,77215.47,21.9,0.02321,3e-05,2.55891]
[1776470736921,39.58,77214.27,21.9,0.02319,3e-05,2.55681]
[1776470737879,39.58,77214.27,21.9,0.02319,3e-05,2.55681]
[1776470742963,39.58,77213.97,21.9,0.02317,3e-05,2.55516]
[1776470748010,39.58,77214.66,21.9,0.02318,3e-05,2.55605]
[1776470748889,39.58,77214.66,21.9,0.02318,3e-05,2.55605]
[1776470755062,39.58,77214.27,21.9,0.02319,3e-05,2.55626]
[1776470763118,39.59,77215.07,21.9,0.02323,3e-05,2.56051]
[1776470768153,39.59,77215.52,21.9,0.02326,3e-05,2.56322]
[1776470773188,39.6,77218.11,21.9,0.02335,3e-05,2.57167]
[1776470778223,39.6,77217.53,21.9,0.02335,3e-05,2.57118]
[1776470783258,39.61,77217.47,21.9,0.02336,3e-05,2.57216]
[1776470789300,39.61,77221.07,21.9,0.02348,3e-05,2.58357]
[1776470794936,39.62,77217.63,21.9,0.02336,3e-05,2.5716]
[1776470801384,39.61,77215.2,21.9,0.02327,3e-05,2.56325]
[1776470806948,39.61,77217.3,21.9,0.02332,3e-05,2.56805]
[1776470809801,39.61,77219.04,21.9,0.02338,3e-05,2.57339]
[1776470815482,39.6,77216.27,21.9,0.02328,3e-05,2.56439]
[1776470820517,39.6,77210.85,21.9,0.02311,3e-05,2.54822]
[1776470820960,39.6,77210.85,21.9,0.02311,3e-05,2.54822]
[1776470826559,39.6,77212.33,21.9,0.02314,3e-05,2.55117]
[1776470831594,39.59,77217.36,21.9,0.02328,3e-05,2.56418]
[1776470836629,39.59,77221.01,21.9,0.02337,3e-05,2.57329]
[1776470842671,39.58,77220.37,21.9,0.02334,3e-05,2.57009]
[1776470847706,39.58,77221.35,21.9,0.02336,3e-05,2.57169]
[1776470852741,39.57,77221.63,21.9,0.02332,3e-05,2.56795]
[1776470858782,39.57,77222.34,21.9,0.02333,3e-05,2.56859]
[1776470863818,39.56,77224.68,21.9,0.02339,3e-05,2.57401]
[1776470870867,39.56,77225.24,21.9,0.02339,3e-05,2.57398]
[1776470878784,39.55,77225.81,21.9,0.0234,3e-05,2.57468]
[1776470880452,39.55,77225.77,21.9,0.02338,3e-05,2.57345]
[1776470886979,39.55,77223.66,21.9,0.02333,3e-05,2.56878]
[1776470892014,39.56,77223.52,21.9,0.02334,3e-05,2.56963]
[1776470905105,39.57,77223.61,21.9,0.02338,3e-05,2.57305]
[1776470910140,39.58,77226.25,21.9,0.02347,3e-05,2.58166]
[1776470915174,39.58,77225.79,21.9,0.02344,3e-05,2.57812]
[1776470922224,39.59,77225.66,21.9,0.02345,3e-05,2.57933]
[1776470928266,39.59,77225.06,21.9,0.02345,3e-05,2.57899]
[1776470934059,39.59,77225.11,21.9,0.02346,3e-05,2.58003]
[1776470934319,39.6,77225.87,21.9,0.02349,3e-05,2.58289]
[1776470939355,39.6,77228.88,21.9,0.0236,3e-05,2.59272]
[1776470941451,39.6,77208.61,21.9,0.023,3e-05,2.5365]
[1776470942940,39.61,77188.83,21.9,0.02242,3e-05,2.48234]
[1776470943389,39.61,77172.47,21.9,0.02196,3e-05,2.43836]
[1776470944980,39.61,77158.11,21.9,0.02156,3e-05,2.40037]
[1776470946410,39.61,77144.51,21.9,0.02119,3e-05,2.36546]
[1776470947774,39.62,77130.18,21.9,0.02081,3e-05,2.32853]
[1776470949434,39.62,77148.17,21.9,0.02131,3e-05,2.37645]
[1776470951413,39.62,77151.67,21.9,0.02142,3e-05,2.387]
[1776470951792,39.62,77151.67,21.9,0.02142,3e-05,2.387]
[1776470951893,39.63,77149.5,21.9,0.02136,3e-05,2.38184]
[1776470953842,39.63,77147.92,21.9,0.02133,3e-05,2.3782]
[1776470953948,39.63,77147.92,21.9,0.02133,3e-05,2.3782]
[1776470956939,39.64,77148.45,21.9,0.02136,3e-05,2.38125]
[1776470962304,39.65,77146.14,21.9,0.02133,3e-05,2.37836]
[1776470964539,39.66,77128.47,21.9,0.02086,3e-05,2.33359]
[1776470966552,39.66,77117.23,21.9,0.02057,3e-05,2.30567]
[1776470969438,39.67,77123.81,21.9,0.02076,3e-05,2.32399]
[1776470975542,39.68,77125.49,21.9,0.02081,3e-05,2.32822]
[1776470980651,39.69,77124.66,21.9,0.02083,3e-05,2.33021]
[1776470984571,39.7,77123.45,21.9,0.02082,3e-05,2.3288]
[1776470989714,39.72,77121.73,21.9,0.02081,3e-05,2.32786]
[1776470994749,39.73,77122.85,21.9,0.02087,3e-05,2.33363]
[1776470997463,39.73,77123.76,21.9,0.02091,3e-05,2.33711]
[1776470997476,39.73,77123.76,21.9,0.02091,3e-05,2.33711]
[1776470997769,39.73,77123.6,21.9,0.02091,3e-05,2.33724]
[1776470999966,39.74,77123.72,21.9,0.02092,3e-05,2.3382]
[1776470999968,39.74,77123.72,21.9,0.02092,3e-05,2.3382]
[1776470999970,39.74,77123.72,21.9,0.02092,3e-05,2.3382]
[1776471000027,39.74,77123.67,21.9,0.02092,3e-05,2.33872]
[1776471005827,39.75,77122.94,21.9,0.02094,3e-05,2.34007]
[1776471015898,39.77,77121.19,21.9,0.02094,3e-05,2.34078]
[1776471020933,39.78,77123.53,21.9,0.02104,3e-05,2.34946]
[1776471025968,39.79,77122.94,21.9,0.02105,3e-05,2.35041]
[1776471032010,39.81,77124.08,21.9,0.02108,3e-05,2.35314]
[1776471038051,39.82,77129.94,21.9,0.02127,3e-05,2.37132]
[1776471043087,39.83,77132.04,21.9,0.02135,3e-05,2.37917]
[1776471048122,39.84,77141.62,21.9,0.02164,3e-05,2.40669]
[1776471053168,39.84,77141.55,21.9,0.02166,3e-05,2.40864]
[1776471058203,39.85,77144.91,21.9,0.02178,3e-05,2.41969]
[1776471060218,39.86,77155.73,21.9,0.0221,3e-05,2.4495]
[1776471065253,39.86,77162.23,21.9,0.0223,3e-05,2.46879]
[1776471068274,39.87,77174.29,21.9,0.02266,3e-05,2.50257]
[1776471073310,39.87,77182.68,21.9,0.02292,3e-05,2.52694]
[1776471078345,39.88,77183.69,21.9,0.02296,3e-05,2.53094]
[1776471083381,39.88,77184.29,21.9,0.02299,3e-05,2.53378]
[1776471087409,39.89,77172.73,21.9,0.02266,3e-05,2.50298]
[1776471092444,39.89,77172.33,21.9,0.02264,3e-05,2.49999]
[1776471097479,39.9,77172.14,21.9,0.02265,3e-05,2.50123]
[1776471102520,39.9,77170.68,21.9,0.02262,3e-05,2.49871]
[1776471104713,39.91,77158.91,21.9,0.02229,3e-05,2.46737]
[1776471110576,39.91,77157.83,21.9,0.02228,3e-05,2.46655]
[1776471115611,39.92,77157.54,21.9,0.02229,3e-05,2.4675]
[1776471120646,39.93,77157.37,21.9,0.02231,3e-05,2.46875]
[1776471122660,39.93,77142.73,21.9,0.0219,3e-05,2.43011]
[1776471124676,39.93,77131.38,21.9,0.02159,3e-05,2.40033]
[1776471129711,39.94,77132.31,21.9,0.02164,3e-05,2.40548]
[1776471135323,39.95,77128.92,21.9,0.02157,3e-05,2.39855]
[1776471141795,39.95,77134.87,21.9,0.02173,3e-05,2.41417]
[1776471144969,39.95,77134.53,21.9,0.02172,3e-05,2.41317]
[1776471151070,39.95,77128.69,21.9,0.02156,3e-05,2.39756]
[1776471156900,39.95,77129.98,21.9,0.02156,3e-05,2.39763]
[1776471159015,39.95,77133.86,21.9,0.02167,3e-05,2.40788]
[1776471159016,39.95,77133.86,21.9,0.02167,3e-05,2.40788]
[1776471164956,39.95,77150.43,21.9,0.02213,3e-05,2.45168]
[1776471169991,39.95,77155.83,21.9,0.02228,3e-05,2.46558]
[1776471175030,39.94,77155.51,21.9,0.02227,3e-05,2.46401]
[1776471180371,39.94,77151.28,21.9,0.02214,3e-05,2.45197]
[1776471186108,39.94,77149.67,21.9,0.02208,3e-05,2.44692]
[1776471191382,39.93,77150.23,21.9,0.02209,3e-05,2.44782]
[1776471197185,39.93,77150.66,21.9,0.0221,3e-05,2.44825]
[1776471198466,39.93,77150.85,21.9,0.0221,3e-05,2.44863]
[1776471204234,39.94,77146.77,21.9,0.022,3e-05,2.43932]
[1776471209269,39.94,77149.46,21.9,0.0221,3e-05,2.44828]
[1776471215311,39.95,77149.4,21.9,0.02209,3e-05,2.4469]
[1776471220346,39.96,77149.34,21.9,0.02211,3e-05,2.44849]
[1776471226388,39.97,77145.43,21.9,0.02202,3e-05,2.4401]
[1776471231423,39.98,77139.86,21.9,0.02188,3e-05,2.42711]
[1776471236458,39.98,77139.72,21.9,0.0219,3e-05,2.42867]
[1776471241493,39.99,77140.5,21.9,0.02194,3e-05,2.43267]
[1776471246528,40.0,77132.06,21.9,0.02173,3e-05,2.41219]
[1776471252570,40.01,77129.78,21.9,0.02169,3e-05,2.40862]
[1776471256010,40.01,77129.64,21.9,0.02169,3e-05,2.40866]
[1776471258334,40.02,77129.21,21.9,0.02169,3e-05,2.40871]
[1776471263647,40.01,77126.69,21.9,0.02162,3e-05,2.40183]
[1776471269689,40.01,77127.37,21.9,0.02163,3e-05,2.40342]
[1776471274724,40.01,77129.4,21.9,0.02166,3e-05,2.4053]
[1776471280470,40.01,77125.74,21.9,0.02156,3e-05,2.39541]
[1776471285802,40.01,77124.16,21.9,0.02151,3e-05,2.39115]
[1776471291486,40.01,77124.69,21.9,0.02152,3e-05,2.39242]
[1776471299977,40.01,77129.66,21.9,0.02166,3e-05,2.40524]
[1776471299980,40.01,77129.66,21.9,0.02166,3e-05,2.40524]
[1776471299983,40.01,77129.66,21.9,0.02166,3e-05,2.40524]
[1776471300045,40.01,77129.66,21.9,0.02166,3e-05,2.40524]
[1776471300488,40.01,77129.66,21.9,0.02166,3e-05,2.40524]
[1776471300491,40.01,77129.66,21.9,0.02166,3e-05,2.40524]
[1776471305687,40.01,77131.55,21.9,0.02171,3e-05,2.41001]
[1776471306949,40.01,77145.56,21.9,0.0221,3e-05,2.44711]
[1776471317022,40.0,77146.42,21.9,0.02211,3e-05,2.44821]
[1776471322056,40.0,77146.56,21.9,0.02211,3e-05,2.44804]
[1776471329106,40.0,77148.71,21.9,0.02216,3e-05,2.45309]
[1776471334141,40.0,77152.05,21.9,0.02223,3e-05,2.45825]
[1776471339177,39.99,77160.95,21.9,0.02247,3e-05,2.48171]
[1776471344211,39.99,77163.48,21.9,0.02254,3e-05,2.48782]
[1776471349246,39.99,77173.76,21.9,0.02283,3e-05,2.51501]
[1776471354282,39.98,77172.96,21.9,0.02279,3e-05,2.51176]
[1776471359318,39.98,77174.7,21.9,0.02283,3e-05,2.51551]
[1776471363345,39.98,77186.26,21.9,0.02316,3e-05,2.54643]
[1776471368381,39.97,77193.16,21.9,0.02335,3e-05,2.56424]
[1776471374423,39.96,77190.77,21.9,0.02326,3e-05,2.55591]
[1776471379458,39.96,77192.23,21.9,0.02329,3e-05,2.55864]
[1776471384493,39.95,77195.82,21.9,0.02338,3e-05,2.56725]
[1776471393460,39.95,77197.82,21.9,0.02344,3e-05,2.57254]
[1776471398592,39.95,77203.34,21.9,0.02356,3e-05,2.58321]
[1776471403626,39.95,77209.72,21.9,0.02376,3e-05,2.60185]
[1776471408661,39.95,77213.04,21.9,0.02387,3e-05,2.61184]
[1776471413699,39.95,77223.25,21.9,0.02418,3e-05,2.64121]
[1776471418734,39.96,77226.6,21.9,0.02429,3e-05,2.65101]
[1776471425785,39.96,77231.2,21.9,0.02443,3e-05,2.66433]
[1776471431830,39.96,77230.73,21.9,0.02442,3e-05,2.66316]
[1776471436865,39.96,77229.57,21.9,0.02439,3e-05,2.66009]
[1776471441900,39.96,77227.12,21.9,0.02432,3e-05,2.65336]
[1776471446935,39.96,77222.98,21.9,0.02419,3e-05,2.64194]
[1776471451970,39.96,77222.18,21.9,0.02414,3e-05,2.63664]
[1776471457005,39.96,77217.98,21.9,0.02402,3e-05,2.62526]
[1776471462041,39.97,77224.47,21.9,0.02422,3e-05,2.64415]
[1776471468082,39.97,77230.17,21.9,0.0244,3e-05,2.66073]
[1776471473118,39.97,77226.62,21.9,0.0243,3e-05,2.65083]
[1776471478152,39.97,77224.16,21.9,0.02422,3e-05,2.64421]
[1776471483188,39.97,77223.24,21.9,0.0242,3e-05,2.64195]
[1776471488223,39.97,77221.99,21.9,0.02417,3e-05,2.63883]
[1776471494716,39.97,77222.68,21.9,0.02419,3e-05,2.64087]
[1776471500306,39.98,77230.5,21.9,0.02444,3e-05,2.66401]
[1776471503328,39.98,77250.05,21.9,0.02505,3e-05,2.72044]
[1776471505640,39.98,77250.56,21.9,0.02506,3e-05,2.72187]
[1776471511384,39.97,77248.4,21.9,0.02496,3e-05,2.71181]
[1776471511993,39.97,77248.4,21.9,0.02496,3e-05,2.71181]
[1776471517426,39.97,77263.67,21.9,0.02544,3e-05,2.75574]
[1776471522461,39.97,77259.63,21.9,0.02531,3e-05,2.74333]
[1776471527497,39.97,77260.11,21.9,0.02531,3e-05,2.74424]
[1776471532532,39.97,77261.01,21.9,0.02534,3e-05,2.74636]
[1776471536581,39.96,77248.37,21.9,0.02493,3e-05,2.70921]
[1776471541616,39.96,77246.74,21.9,0.02488,3e-05,2.70438]
[1776471546651,39.96,77244.45,21.9,0.02481,3e-05,2.6976]
[1776471551687,39.96,77242.07,21.9,0.02473,3e-05,2.69069]
[1776471558735,39.96,77240.76,21.9,0.02469,3e-05,2.68696]
[1776471565718,39.96,77240.72,21.9,0.02469,3e-05,2.68691]
[1776471575854,39.96,77243.32,21.9,0.02475,3e-05,2.69109]
[1776471580890,39.97,77242.54,21.9,0.02472,3e-05,2.68893]
[1776471586932,39.97,77239.84,21.9,0.02464,3e-05,2.68129]
[1776471593981,39.97,77240.02,21.9,0.02465,3e-05,2.68206]
[1776471599465,39.97,77241.73,21.9,0.0247,3e-05,2.68714]
[1776471600068,39.97,77241.46,21.9,0.02469,3e-05,2.68639]
[1776471600071,39.97,77241.46,21.9,0.02469,3e-05,2.68639]
[1776471600497,39.97,77241.46,21.9,0.02469,3e-05,2.68639]
[1776471600501,39.97,77241.46,21.9,0.02469,3e-05,2.68639]
[1776471600581,39.97,77241.46,21.9,0.02469,3e-05,2.68639]
[1776471600587,39.97,77241.46,21.9,0.02469,3e-05,2.68639]
[1776471600590,39.97,77241.46,21.9,0.02469,3e-05,2.68639]
[1776471604053,39.97,77226.75,21.9,0.02424,3e-05,2.64448]
[1776471609088,39.97,77233.12,21.9,0.02444,3e-05,2.66314]
[1776471610428,39.97,77233.12,21.9,0.02444,3e-05,2.66314]
[1776471616539,39.97,77222.59,21.9,0.02412,3e-05,2.63356]
[1776471622180,39.97,77223.75,21.9,0.02417,3e-05,2.63776]
[1776471627215,39.98,77224.16,21.9,0.02419,3e-05,2.63944]
[1776471632254,39.98,77218.31,21.9,0.02399,3e-05,2.62001]
[1776471637295,39.98,77215.58,21.9,0.02391,3e-05,2.61299]
[1776471642329,39.98,77216.11,21.9,0.02392,3e-05,2.6138]
[1776471647365,39.97,77216.26,21.9,0.02391,3e-05,2.61262]
[1776471652400,39.97,77223.1,21.9,0.0241,3e-05,2.63036]
[1776471657435,39.96,77223.19,21.9,0.02408,3e-05,2.6289]
[1776471662470,39.95,77223.4,21.9,0.02407,3e-05,2.6278]
[1776471667505,39.95,77223.18,21.9,0.02404,3e-05,2.62552]
[1776471672540,39.94,77221.29,21.9,0.02397,3e-05,2.61856]
[1776471677575,39.93,77221.8,21.9,0.02397,3e-05,2.61843]
[1776471677885,39.93,77221.8,21.9,0.02397,3e-05,2.61843]
[1776471680597,39.93,77232.93,21.9,0.0243,3e-05,2.64906]
[1776471686639,39.92,77231.22,21.9,0.02422,3e-05,2.64201]
[1776471691678,39.92,77233.94,21.9,0.02425,3e-05,2.64448]
[1776471696713,39.91,77231.29,21.9,0.02415,3e-05,2.63516]
[1776471701747,39.9,77231.99,21.9,0.02416,3e-05,2.63541]
[1776471706783,39.9,77230.71,21.9,0.0241,3e-05,2.63005]
[1776471711818,39.89,77228.21,21.9,0.024,3e-05,2.62129]
[1776471720881,39.88,77229.36,21.9,0.02401,3e-05,2.62159]
[1776471725915,39.87,77231.9,21.9,0.02407,3e-05,2.62716]
[1776471731657,39.87,77234.32,21.9,0.02413,3e-05,2.63267]
[1776471736993,39.86,77234.37,21.9,0.0241,3e-05,2.6304]
[1776471743036,39.85,77234.03,21.9,0.02407,3e-05,2.62741]
[1776471748071,39.84,77238.72,21.9,0.02419,3e-05,2.63908]
[1776471753106,39.84,77237.1,21.9,0.02409,3e-05,2.62929]
[1776471758583,39.83,77227.6,21.9,0.02379,3e-05,2.60108]
[1776471761632,39.83,77224.96,21.9,0.0237,3e-05,2.59276]
[1776471767204,39.82,77221.87,21.9,0.02358,3e-05,2.58185]
[1776471772239,39.81,77221.65,21.9,0.02356,3e-05,2.57992]
[1776471779288,39.81,77221.8,21.9,0.02355,3e-05,2.57852]
[1776471784990,39.8,77211.45,21.9,0.02322,3e-05,2.54837]
[1776471790365,39.8,77203.68,21.9,0.02298,3e-05,2.52574]
[1776471795400,39.79,77206.16,21.9,0.02305,3e-05,2.53169]
[1776471801442,39.79,77203.26,21.9,0.02295,3e-05,2.52258]
[1776471809503,39.78,77203.52,21.9,0.02294,3e-05,2.5219]
[1776471816554,39.78,77204.84,21.9,0.02294,3e-05,2.52094]
[1776471822596,39.78,77204.27,21.9,0.02291,3e-05,2.51837]
[1776471825617,39.77,77193.21,21.9,0.02258,3e-05,2.48756]
[1776471830655,39.77,77185.46,21.9,0.02235,3e-05,2.46598]
[1776471836041,39.77,77185.01,21.9,0.02234,3e-05,2.46439]
[1776471841732,39.77,77190.72,21.9,0.02249,3e-05,2.47941]
[1776471846767,39.77,77198.26,21.9,0.02271,3e-05,2.49953]
[1776471851803,39.76,77199.59,21.9,0.02274,3e-05,2.50252]
[1776471856837,39.76,77203.75,21.9,0.02286,3e-05,2.51324]
[1776471861872,39.76,77206.64,21.9,0.02293,3e-05,2.52044]
[1776471866906,39.76,77204.21,21.9,0.02285,3e-05,2.51295]
[1776471871942,39.75,77206.16,21.9,0.02287,3e-05,2.51425]
[1776471876977,39.75,77207.2,21.9,0.02289,3e-05,2.51636]
[1776471882012,39.75,77205.97,21.9,0.02285,3e-05,2.51221]
[1776471887047,39.74,77206.02,21.9,0.02284,3e-05,2.51164]
[1776471895103,39.74,77207.16,21.9,0.02287,3e-05,2.51363]
[1776471900473,39.74,77207.94,21.9,0.02288,3e-05,2.5152]
[1776471900584,39.74,77207.94,21.9,0.02288,3e-05,2.5152]
[1776471900592,39.74,77207.94,21.9,0.02288,3e-05,2.5152]
[1776471900596,39.74,77207.94,21.9,0.02288,3e-05,2.5152]
[1776471900619,39.74,77207.94,21.9,0.02288,3e-05,2.5152]
[1776471900627,39.74,77207.94,21.9,0.02288,3e-05,2.5152]
[1776471900699,39.74,77207.94,21.9,0.02288,3e-05,2.5152]
[1776471900702,39.74,77207.94,21.9,0.02288,3e-05,2.5152]
[1776471901140,39.74,77207.52,21.9,0.02287,3e-05,2.51375]
[1776471907651,39.73,77206.33,21.9,0.02282,3e-05,2.50976]
[1776471913941,39.73,77216.01,21.9,0.0231,3e-05,2.53555]
[1776471919271,39.72,77212.52,21.9,0.02298,3e-05,2.52456]
[1776471925313,39.72,77211.64,21.9,0.02294,3e-05,2.5211]
[1776471931355,39.72,77211.79,21.9,0.02291,3e-05,2.51693]
[1776471936390,39.71,77211.65,21.9,0.02289,3e-05,2.51567]
[1776471941424,39.71,77212.23,21.9,0.0229,3e-05,2.51641]
[1776471947152,39.7,77221.88,21.9,0.02318,3e-05,2.54222]
[1776471952502,39.7,77224.27,21.9,0.02323,3e-05,2.54756]
[1776471957537,39.7,77224.47,21.9,0.02323,3e-05,2.54703]
[1776471958163,39.7,77224.47,21.9,0.02323,3e-05,2.54703]
[1776471963579,39.69,77225.0,21.9,0.02323,3e-05,2.54724]
[1776471965593,39.69,77237.18,21.9,0.02359,3e-05,2.58093]
[1776471968322,39.69,77240.36,21.9,0.02368,3e-05,2.58935]
[1776471973649,39.68,77241.11,21.9,0.02369,3e-05,2.58977]
[1776471974485,39.68,77241.11,21.9,0.02369,3e-05,2.58977]
[1776471979691,39.67,77238.49,21.9,0.02359,3e-05,2.58074]
[1776471984725,39.67,77237.93,21.9,0.02356,3e-05,2.57787]
[1776471989761,39.66,77231.74,21.9,0.02336,3e-05,2.55928]
[1776471994796,39.66,77231.5,21.9,0.02331,3e-05,2.55413]
[1776471999831,39.66,77231.43,21.9,0.0233,3e-05,2.55289]
[1776472004866,39.65,77238.48,21.9,0.0235,3e-05,2.57161]
[1776472009901,39.65,77239.25,21.9,0.02351,3e-05,2.57257]
[1776472015944,39.64,77239.08,21.9,0.02349,3e-05,2.57062]
[1776472020979,39.64,77239.91,21.9,0.0235,3e-05,2.57172]
[1776472026014,39.63,77236.93,21.9,0.02339,3e-05,2.56213]
[1776472031049,39.63,77236.1,21.9,0.02336,3e-05,2.55865]
[1776472036084,39.62,77235.74,21.9,0.02333,3e-05,2.55648]
[1776472042127,39.62,77228.45,21.9,0.0231,3e-05,2.5349]
[1776472047162,39.61,77228.8,21.9,0.0231,3e-05,2.53492]
[1776472052208,39.61,77229.23,21.9,0.02311,3e-05,2.53555]
[1776472059257,39.61,77229.81,21.9,0.02308,3e-05,2.53215]
[1776472064291,39.6,77230.34,21.9,0.02308,3e-05,2.53271]
[1776472074362,39.6,77230.28,21.9,0.02306,3e-05,2.53076]
[1776472079397,39.59,77232.22,21.9,0.02311,3e-05,2.53527]
[1776472084432,39.59,77236.68,21.9,0.02324,3e-05,2.5468]
[1776472089467,39.58,77237.24,21.9,0.02324,3e-05,2.54735]
[1776472094502,39.58,77238.99,21.9,0.02328,3e-05,2.55098]
[1776472100543,39.57,77240.49,21.9,0.02331,3e-05,2.55389]
[1776472106586,39.57,77241.71,21.9,0.02333,3e-05,2.55603]
[1776472111621,39.57,77241.81,21.9,0.0233,3e-05,2.55188]
[1776472116656,39.56,77249.16,21.9,0.02351,3e-05,2.57144]
[1776472118468,39.56,77249.36,21.9,0.02351,3e-05,2.57178]
[1776472123705,39.56,77250.42,21.9,0.02353,3e-05,2.57341]
[1776472128740,39.55,77253.3,21.9,0.0236,3e-05,2.58041]
[1776472134782,39.55,77252.48,21.9,0.02356,3e-05,2.57671]
[1776472144854,39.54,77252.46,21.9,0.02354,3e-05,2.57442]
[1776472149889,39.53,77252.72,21.9,0.02353,3e-05,2.57402]
[1776472156940,39.53,77252.89,21.9,0.02352,3e-05,2.57289]
[1776472162982,39.52,77253.34,21.9,0.02352,3e-05,2.57278]
[1776472169024,39.52,77251.33,21.9,0.02344,3e-05,2.56573]
[1776472174059,39.51,77250.21,21.9,0.02337,3e-05,2.55811]
[1776472182115,39.51,77250.84,21.9,0.02337,3e-05,2.55821]
[1776472188156,39.5,77251.87,21.9,0.02339,3e-05,2.55981]
[1776472188395,39.5,77251.87,21.9,0.02339,3e-05,2.55981]
[1776472196212,39.49,77251.9,21.9,0.02337,3e-05,2.55818]
[1776472200648,39.49,77251.9,21.9,0.02337,3e-05,2.55818]
[1776472200714,39.49,77251.9,21.9,0.02337,3e-05,2.55818]
[1776472200718,39.49,77251.9,21.9,0.02337,3e-05,2.55818]
[1776472200768,39.49,77251.9,21.9,0.02337,3e-05,2.55818]
[1776472200823,39.49,77251.9,21.9,0.02337,3e-05,2.55818]
[1776472200825,39.49,77251.9,21.9,0.02337,3e-05,2.55818]
[1776472201144,39.49,77251.9,21.9,0.02337,3e-05,2.55818]
[1776472201275,39.49,77251.9,21.9,0.02337,3e-05,2.55818]
[1776472207290,39.48,77249.59,21.9,0.02327,3e-05,2.54942]
[1776472212325,39.48,77253.05,21.9,0.02337,3e-05,2.55813]
[1776472217360,39.48,77258.41,21.9,0.02352,3e-05,2.5722]
[1776472221391,39.47,77274.33,21.9,0.02399,3e-05,2.61646]
[1776472226426,39.47,77274.19,21.9,0.02397,3e-05,2.61452]
[1776472232468,39.46,77277.27,21.9,0.02402,3e-05,2.61814]
[1776472238510,39.45,77278.56,21.9,0.02404,3e-05,2.62002]
[1776472243545,39.45,77277.36,21.9,0.02399,3e-05,2.61515]
[1776472248581,39.44,77277.46,21.9,0.02397,3e-05,2.61404]
[1776472253616,39.44,77279.35,21.9,0.02402,3e-05,2.61809]
[1776472258651,39.43,77269.85,21.9,0.02371,3e-05,2.58961]
[1776472263686,39.43,77272.9,21.9,0.02379,3e-05,2.59714]
[1776472268721,39.42,77264.27,21.9,0.02352,3e-05,2.5715]
[1776472273756,39.42,77263.01,21.9,0.02346,3e-05,2.56681]
[1776472278792,39.42,77263.4,21.9,0.02347,3e-05,2.56701]
[1776472285094,39.41,77263.33,21.9,0.02346,3e-05,2.56663]
[1776472289402,39.41,77267.23,21.9,0.02357,3e-05,2.57621]
[1776472295912,39.4,77268.5,21.9,0.02356,3e-05,2.57478]
[1776472300947,39.4,77269.22,21.9,0.02357,3e-05,2.57582]
[1776472305897,39.4,77269.26,21.9,0.02357,3e-05,2.57574]
[1776472306542,39.4,77269.54,21.9,0.02357,3e-05,2.57574]
[1776472309297,39.39,77277.32,21.9,0.0238,3e-05,2.59744]
[1776472309522,39.39,77277.33,21.9,0.0238,3e-05,2.59724]
[1776472315045,39.39,77283.65,21.9,0.02398,3e-05,2.6138]
[1776472322095,39.38,77282.63,21.9,0.02393,3e-05,2.60905]
[1776472326906,39.38,77280.13,21.9,0.02384,3e-05,2.60115]
[1776472333172,39.37,77273.38,21.9,0.02361,3e-05,2.58009]
[1776472337834,39.37,77273.35,21.9,0.0236,3e-05,2.57919]
[1776472339675,39.37,77272.66,21.9,0.02358,3e-05,2.57683]
[1776472340193,39.37,77272.66,21.9,0.02358,3e-05,2.57683]
[1776472340233,39.37,77272.66,21.9,0.02358,3e-05,2.57683]
[1776472340305,39.37,77272.66,21.9,0.02358,3e-05,2.57683]
[1776472340366,39.37,77272.66,21.9,0.02358,3e-05,2.57683]
[1776472343114,39.36,77265.24,21.9,0.02335,3e-05,2.55528]
[1776472344795,39.36,77249.4,21.9,0.02287,3e-05,2.51059]
[1776472350310,39.36,77243.99,21.9,0.0227,3e-05,2.49514]
[1776472356352,39.36,77244.19,21.9,0.02268,3e-05,2.49194]
[1776472362394,39.36,77251.3,21.9,0.02288,3e-05,2.51124]
[1776472367429,39.36,77252.16,21.9,0.0229,3e-05,2.51307]
[1776472374478,39.35,77253.96,21.9,0.02295,3e-05,2.51724]
[1776472379513,39.35,77255.37,21.9,0.02298,3e-05,2.52056]
[1776472384593,39.35,77250.72,21.9,0.02284,3e-05,2.50696]
[1776472390590,39.34,77249.0,21.9,0.02278,3e-05,2.50155]
[1776472395625,39.34,77246.02,21.9,0.02268,3e-05,2.4928]
[1776472399433,39.34,77245.87,21.9,0.02268,3e-05,2.4922]
[1776472404688,39.34,77243.93,21.9,0.02261,3e-05,2.48624]
[1776472407712,39.34,77231.45,21.9,0.02225,3e-05,2.45165]
[1776472412746,39.34,77226.28,21.9,0.02207,3e-05,2.43416]
[1776472417782,39.34,77216.68,21.9,0.02179,3e-05,2.40823]
[1776472423451,39.34,77209.94,21.9,0.0216,3e-05,2.3903]
[1776472428507,39.34,77204.2,21.9,0.02144,3e-05,2.37528]
[1776472434533,39.34,77209.18,21.9,0.02159,3e-05,2.38943]
[1776472439936,39.35,77205.13,21.9,0.02148,3e-05,2.37915]
[1776472440943,39.35,77187.79,21.9,0.021,3e-05,2.33317]
[1776472443722,39.35,77183.57,21.9,0.02089,3e-05,2.32243]
[1776472448999,39.35,77182.46,21.9,0.02087,3e-05,2.32066]
[1776472449880,39.35,77182.46,21.9,0.02087,3e-05,2.32066]
[1776472455041,39.36,77172.41,21.9,0.02061,3e-05,2.29568]
[1776472460076,39.36,77172.97,21.9,0.02063,3e-05,2.29832]
[1776472465110,39.37,77173.46,21.9,0.02066,3e-05,2.30076]
[1776472470149,39.37,77162.59,21.9,0.02038,3e-05,2.27375]
[1776472473753,39.38,77156.13,21.9,0.02019,3e-05,2.25483]
[1776472474547,39.38,77144.99,21.9,0.01989,3e-05,2.22665]
[1776472475709,39.38,77141.78,21.9,0.01981,3e-05,2.21884]
[1776472477987,39.38,77147.87,21.9,0.01998,3e-05,2.23506]
[1776472478110,39.38,77147.87,21.9,0.01998,3e-05,2.23506]
[1776472478270,39.38,77147.87,21.9,0.01998,3e-05,2.23506]
[1776472479213,39.38,77127.39,21.9,0.01944,3e-05,2.18302]
[1776472481571,39.38,77130.02,21.9,0.0195,3e-05,2.18909]
[1776472483918,39.38,77132.97,21.9,0.01958,3e-05,2.19677]
[1776472486866,39.38,77130.9,21.9,0.01952,3e-05,2.19085]
[1776472488498,39.38,77127.32,21.9,0.01942,3e-05,2.18132]
[1776472489168,39.38,77123.27,21.9,0.01932,3e-05,2.1716]
[1776472489332,39.38,77097.43,21.9,0.01866,3e-05,2.10779]
[1776472490335,39.38,77097.43,21.9,0.01866,3e-05,2.10779]
[1776472490401,39.37,77076.62,21.9,0.01814,2e-05,2.05656]
[1776472491009,39.37,77076.62,21.9,0.01814,2e-05,2.05656]
[1776472492501,39.37,77080.47,21.9,0.01823,2e-05,2.0658]
[1776472493169,39.38,77083.14,21.9,0.0183,2e-05,2.07283]
[1776472494925,39.38,77090.77,21.9,0.01849,2e-05,2.09151]
[1776472495257,39.38,77090.77,21.9,0.01849,2e-05,2.09151]
[1776472495720,39.38,77090.4,21.9,0.01848,2e-05,2.09024]
[1776472497144,39.38,77095.23,21.9,0.0186,3e-05,2.10199]
[1776472499991,39.38,77100.73,21.9,0.01875,3e-05,2.11647]
[1776472500773,39.38,77100.73,21.9,0.01876,3e-05,2.11699]
[1776472500809,39.38,77100.73,21.9,0.01876,3e-05,2.11699]
[1776472500827,39.38,77100.73,21.9,0.01876,3e-05,2.11699]
[1776472500835,39.38,77100.73,21.9,0.01876,3e-05,2.11699]
[1776472501286,39.38,77100.73,21.9,0.01876,3e-05,2.11699]
[1776472501309,39.38,77100.73,21.9,0.01876,3e-05,2.11699]
[1776472501310,39.38,77100.73,21.9,0.01876,3e-05,2.11699]
[1776472502965,39.38,77106.48,21.9,0.0189,3e-05,2.13111]
[1776472503275,39.38,77106.48,21.9,0.0189,3e-05,2.13111]
[1776472508419,39.39,77106.81,21.9,0.01894,3e-05,2.13437]
[1776472513454,39.4,77109.41,21.9,0.01903,3e-05,2.14318]
[1776472515591,39.4,77115.66,21.9,0.01919,3e-05,2.15914]
[1776472517707,39.41,77114.07,21.9,0.01916,3e-05,2.15564]
[1776472521333,39.41,77105.68,21.9,0.01896,3e-05,2.13631]
[1776472523874,39.41,77111.55,21.9,0.01911,3e-05,2.1513]
[1776472529565,39.42,77120.75,21.9,0.01937,3e-05,2.1764]
[1776472534601,39.43,77122.48,21.9,0.01941,3e-05,2.17975]
[1776472539636,39.44,77126.18,21.9,0.01953,3e-05,2.19106]
[1776472544671,39.45,77136.56,21.9,0.01982,3e-05,2.21917]
[1776472548480,39.45,77140.79,21.9,0.01994,3e-05,2.23059]
[1776472551210,39.45,77129.07,21.9,0.01964,3e-05,2.20157]
[1776472551635,39.45,77129.07,21.9,0.01964,3e-05,2.20157]
[1776472557762,39.46,77128.49,21.9,0.01965,3e-05,2.20233]
[1776472561270,39.46,77128.49,21.9,0.01965,3e-05,2.20233]
[1776472561545,39.46,77128.49,21.9,0.01965,3e-05,2.20233]
[1776472561798,39.47,77105.41,21.9,0.01907,3e-05,2.14624]
[1776472563386,39.47,77105.41,21.9,0.01907,3e-05,2.14624]
[1776472564897,39.47,77098.03,21.9,0.01888,3e-05,2.12807]
[1776472567484,39.47,77098.01,21.9,0.01888,3e-05,2.12802]
[1776472568856,39.47,77082.06,21.9,0.01849,2e-05,2.09013]
[1776472570106,39.47,77082.06,21.9,0.01849,2e-05,2.09013]
[1776472572623,39.47,77078.88,21.9,0.01841,2e-05,2.08245]
[1776472573200,39.48,77077.32,21.9,0.01838,2e-05,2.07981]
[1776472575484,39.48,77066.61,21.9,0.01812,2e-05,2.05411]
[1776472576266,39.48,77066.05,21.9,0.01812,2e-05,2.05397]
[1776472579664,39.49,77074.74,21.9,0.01834,2e-05,2.0754]
[1776472583387,39.49,77080.89,21.9,0.0185,2e-05,2.09141]
[1776472586264,39.49,77081.38,21.9,0.01852,2e-05,2.09314]
[1776472588542,39.5,77083.27,21.9,0.01858,2e-05,2.09882]
[1776472591582,39.5,77083.23,21.9,0.01858,2e-05,2.09872]
[1776472591951,39.51,77083.15,21.9,0.01857,2e-05,2.09714]
[1776472592019,39.51,77072.4,21.9,0.0183,2e-05,2.07119]
[1776472597053,39.52,77065.52,21.9,0.01816,2e-05,2.0577]
[1776472602088,39.53,77065.55,21.9,0.01819,2e-05,2.06077]
[1776472607123,39.54,77068.75,21.9,0.0183,2e-05,2.07139]
[1776472612158,39.56,77076.53,21.9,0.01853,2e-05,2.09293]
[1776472617193,39.57,77075.24,21.9,0.01852,2e-05,2.09252]
[1776472622228,39.58,77078.62,21.9,0.01863,2e-05,2.1034]
[1776472627263,39.59,77082.94,21.9,0.01877,3e-05,2.11646]
[1776472632298,39.6,77075.97,21.9,0.01862,2e-05,2.10211]
[1776472637333,39.61,77082.32,21.9,0.01881,3e-05,2.12012]
[1776472642368,39.62,77077.25,21.9,0.01871,3e-05,2.11022]
[1776472647406,39.63,77077.96,21.9,0.01875,3e-05,2.1145]
[1776472652441,39.64,77077.95,21.9,0.01875,3e-05,2.11394]
[1776472657476,39.66,77070.8,21.9,0.0186,2e-05,2.09914]
[1776472662511,39.67,77065.08,21.9,0.01848,2e-05,2.08801]
[1776472667546,39.68,77065.56,21.9,0.01852,2e-05,2.09183]
[1776472672581,39.69,77070.06,21.9,0.01866,2e-05,2.10525]
[1776472677615,39.7,77071.42,21.9,0.01872,3e-05,2.111]
[1776472682651,39.71,77076.98,21.9,0.01888,3e-05,2.1269]
[1776472684387,39.71,77077.21,21.9,0.0189,3e-05,2.12793]
[1776472684604,39.71,77077.21,21.9,0.0189,3e-05,2.12793]
[1776472684678,39.71,77077.21,21.9,0.0189,3e-05,2.12793]
[1776472684873,39.71,77090.74,21.9,0.01924,3e-05,2.16115]
[1776472685039,39.71,77090.74,21.9,0.01924,3e-05,2.16115]
[1776472685675,39.71,77114.16,21.9,0.01985,3e-05,2.22005]
[1776472686595,39.71,77114.16,21.9,0.01985,3e-05,2.22005]
[1776472688710,39.71,77119.98,21.9,0.02,3e-05,2.23475]
[1776472688730,39.71,77119.98,21.9,0.02,3e-05,2.23475]
[1776472690797,39.71,77122.85,21.9,0.02008,3e-05,2.24203]
[1776472692080,39.72,77123.9,21.9,0.02011,3e-05,2.24496]
[1776472694521,39.72,77135.83,21.9,0.02043,3e-05,2.27571]
[1776472694861,39.72,77135.83,21.9,0.02043,3e-05,2.27571]
[1776472697543,39.72,77142.95,21.9,0.02063,3e-05,2.29423]
[1776472697983,39.72,77153.46,21.9,0.02092,3e-05,2.32186]
[1776472701026,39.72,77160.73,21.9,0.02112,3e-05,2.3412]
[1776472703059,39.72,77165.39,21.9,0.02125,3e-05,2.35365]
[1776472706134,39.72,77159.41,21.9,0.02109,3e-05,2.33819]
[1776472711857,39.73,77151.98,21.9,0.02087,3e-05,2.31637]
[1776472716892,39.73,77147.43,21.9,0.02075,3e-05,2.30538]
[1776472720945,39.73,77136.61,21.9,0.02046,3e-05,2.27818]
[1776472726962,39.74,77135.88,21.9,0.02046,3e-05,2.27763]
[1776472731998,39.74,77140.87,21.9,0.0206,3e-05,2.29149]
[1776472732955,39.74,77140.87,21.9,0.0206,3e-05,2.29149]
[1776472738039,39.74,77147.08,21.9,0.02078,3e-05,2.30851]
[1776472743967,39.75,77144.12,21.9,0.02071,3e-05,2.30163]
[1776472749117,39.75,77147.08,21.9,0.0208,3e-05,2.31029]
[1776472754743,39.75,77151.51,21.9,0.02093,3e-05,2.3224]
[1776472761743,39.76,77153.67,21.9,0.021,3e-05,2.32879]
[1776472766652,39.76,77151.43,21.9,0.02094,3e-05,2.32366]
[1776472772278,39.76,77151.35,21.9,0.02092,3e-05,2.32129]
[1776472777313,39.77,77151.13,21.9,0.02093,3e-05,2.3214]
[1776472782348,39.77,77149.69,21.9,0.02089,3e-05,2.31837]
[1776472787383,39.77,77149.84,21.9,0.02091,3e-05,2.31949]
[1776472793425,39.78,77148.1,21.9,0.02087,3e-05,2.31585]
[1776472797306,39.78,77147.78,21.9,0.02086,3e-05,2.31548]
[1776472797328,39.78,77147.78,21.9,0.02086,3e-05,2.31548]
[1776472797380,39.78,77147.78,21.9,0.02086,3e-05,2.31548]
[1776472797424,39.78,77147.78,21.9,0.02086,3e-05,2.31548]
[1776472797460,39.78,77107.37,21.9,0.01978,3e-05,2.21224]
[1776472798465,39.78,77071.65,21.9,0.01887,3e-05,2.12407]
[1776472802413,39.78,77072.87,21.9,0.0189,3e-05,2.12705]
[1776472802489,39.78,77072.87,21.9,0.0189,3e-05,2.12705]
[1776472802493,39.78,77072.87,21.9,0.0189,3e-05,2.12705]
[1776472802499,39.78,77072.87,21.9,0.0189,3e-05,2.12705]
[1776472804826,39.78,77077.69,21.9,0.01902,3e-05,2.13882]
[1776472806525,39.82,77092.23,21.9,0.01948,3e-05,2.18338]
[1776472808799,39.82,77095.92,21.9,0.01958,3e-05,2.19255]
[1776472810373,39.82,77104.16,21.9,0.0198,3e-05,2.21349]
[1776472811727,39.82,77108.44,21.9,0.01991,3e-05,2.22456]
[1776472811888,39.82,77108.44,21.9,0.01991,3e-05,2.22456]
[1776472812004,39.82,77108.44,21.9,0.01991,3e-05,2.22456]
[1776472814899,39.82,77104.81,21.9,0.01982,3e-05,2.21543]
[1776472817886,39.82,77100.68,21.9,0.01972,3e-05,2.20569]
[1776472823563,39.83,77100.24,21.9,0.01972,3e-05,2.20649]
[1776472827505,39.84,77099.45,21.9,0.01972,3e-05,2.20579]
[1776472829200,39.84,77098.91,21.9,0.01971,3e-05,2.20509]
[1776472834725,39.85,77099.41,21.9,0.01972,3e-05,2.20521]
[1776472839760,39.85,77100.91,21.9,0.01977,3e-05,2.2106]
[1776472844795,39.86,77100.68,21.9,0.01978,3e-05,2.21166]
[1776472849830,39.87,77100.97,21.9,0.01981,3e-05,2.21402]
[1776472855872,39.88,77102.55,21.9,0.01987,3e-05,2.21993]
[1776472861914,39.88,77102.25,21.9,0.01988,3e-05,2.2211]
[1776472866949,39.89,77102.0,21.9,0.01989,3e-05,2.22209]
[1776472869969,39.89,77087.93,21.9,0.01954,3e-05,2.18792]
[1776472875041,39.9,77087.51,21.9,0.01954,3e-05,2.18839]
[1776472881048,39.91,77085.35,21.9,0.01952,3e-05,2.18566]
[1776472886083,39.92,77081.74,21.9,0.01944,3e-05,2.17864]
[1776472891118,39.93,77080.76,21.9,0.01941,3e-05,2.17509]
[1776472896153,39.94,77081.09,21.9,0.01944,3e-05,2.17786]
[1776472901188,39.94,77078.84,21.9,0.0194,3e-05,2.17426]
[1776472904210,39.95,77096.73,21.9,0.01988,3e-05,2.21991]
[1776472909580,39.96,77097.42,21.9,0.01991,3e-05,2.22289]
[1776472915295,39.96,77097.99,21.9,0.01995,3e-05,2.22643]
[1776472920330,39.97,77098.32,21.9,0.01997,3e-05,2.22871]
[1776472927379,39.98,77098.08,21.9,0.01999,3e-05,2.2301]
[1776472932414,39.98,77093.79,21.9,0.01989,3e-05,2.22072]
[1776472937449,39.99,77093.19,21.9,0.01989,3e-05,2.22097]
[1776472942484,40.0,77090.41,21.9,0.01984,3e-05,2.21553]
[1776472947519,40.0,77093.91,21.9,0.01994,3e-05,2.22577]
[1776472952555,40.01,77098.01,21.9,0.02004,3e-05,2.23435]
[1776472953200,40.01,77098.01,21.9,0.02004,3e-05,2.23435]
[1776472958598,40.02,77096.68,21.9,0.02002,3e-05,2.23266]
[1776472963632,40.02,77096.46,21.9,0.02003,3e-05,2.23349]
[1776472968667,40.03,77096.35,21.9,0.02004,3e-05,2.2346]
[1776472975717,40.04,77096.46,21.9,0.02006,3e-05,2.2368]
[1776472980752,40.04,77096.54,21.9,0.02008,3e-05,2.23836]
[1776472985787,40.05,77096.29,21.9,0.02009,3e-05,2.23909]
[1776472990823,40.05,77096.54,21.9,0.02011,3e-05,2.24106]
[1776472995859,40.06,77096.37,21.9,0.02012,3e-05,2.24197]
[1776473000894,40.07,77095.49,21.9,0.02011,3e-05,2.24109]
[1776473013988,40.08,77095.54,21.9,0.02012,3e-05,2.24149]
[1776473017010,40.08,77108.67,21.9,0.02048,3e-05,2.27553]
[1776473022045,40.09,77108.56,21.9,0.02048,3e-05,2.27625]
[1776473027081,40.09,77098.6,21.9,0.02023,3e-05,2.25211]
[1776473032117,40.1,77101.17,21.9,0.02031,3e-05,2.25977]
[1776473037152,40.1,77101.24,21.9,0.02033,3e-05,2.26105]
[1776473042187,40.11,77102.16,21.9,0.02036,3e-05,2.26446]
[1776473047222,40.11,77104.01,21.9,0.02042,3e-05,2.2702]
[1776473054271,40.12,77108.89,21.9,0.02057,3e-05,2.28397]
[1776473061319,40.12,77109.46,21.9,0.02059,3e-05,2.28658]
[1776473066355,40.12,77109.06,21.9,0.02059,3e-05,2.28638]
[1776473073404,40.13,77107.97,21.9,0.02055,3e-05,2.28161]
[1776473078439,40.13,77107.97,21.9,0.02056,3e-05,2.28245]
[1776473084481,40.14,77102.84,21.9,0.02043,3e-05,2.27038]
[1776473089516,40.14,77093.87,21.9,0.0202,3e-05,2.24865]
[1776473094698,40.14,77086.96,21.9,0.02003,3e-05,2.23217]
[1776473094923,40.14,77086.96,21.9,0.02003,3e-05,2.23217]
[1776473095026,40.14,77086.96,21.9,0.02003,3e-05,2.23217]
[1776473095567,40.15,77058.16,21.9,0.01929,3e-05,2.1613]
[1776473096563,40.15,77058.16,21.9,0.01929,3e-05,2.1613]
[1776473096663,40.15,77047.58,21.9,0.01903,3e-05,2.13616]
[1776473099922,40.15,77047.81,21.9,0.01904,3e-05,2.13672]
[1776473101205,40.15,77047.84,21.9,0.01904,3e-05,2.1368]
[1776473102496,40.15,77050.43,21.9,0.01911,3e-05,2.1435]
[1776473102507,40.15,77050.43,21.9,0.01911,3e-05,2.1435]
[1776473102509,40.15,77050.43,21.9,0.01911,3e-05,2.1435]
[1776473102788,40.15,77050.43,21.9,0.01911,3e-05,2.1435]
[1776473102796,40.15,77050.43,21.9,0.01911,3e-05,2.1435]
[1776473102797,40.15,77050.43,21.9,0.01911,3e-05,2.1435]
[1776473103252,40.15,77050.43,21.9,0.01911,3e-05,2.1435]
[1776473103306,40.15,77050.43,21.9,0.01911,3e-05,2.1435]
[1776473106111,40.15,77049.69,21.9,0.01909,3e-05,2.1421]
[1776473106339,40.15,77049.69,21.9,0.01909,3e-05,2.1421]
[1776473108659,40.16,77066.11,21.9,0.01953,3e-05,2.18428]
[1776473112406,40.17,77061.83,21.9,0.01943,3e-05,2.17471]
[1776473115563,40.17,77058.7,21.9,0.01936,3e-05,2.16807]
[1776473120748,40.18,77052.18,21.9,0.01922,3e-05,2.15423]
[1776473125782,40.19,77052.51,21.9,0.01925,3e-05,2.1569]
[1776473130818,40.19,77053.62,21.9,0.01929,3e-05,2.16136]
[1776473133839,40.2,77042.54,21.9,0.019,3e-05,2.13241]
[1776473136860,40.2,77030.13,21.9,0.0187,2e-05,2.10374]
[1776473139881,40.21,77016.4,21.9,0.01838,2e-05,2.07241]
[1776473144918,40.22,77016.47,21.9,0.01841,2e-05,2.07498]
[1776473149953,40.23,77020.02,21.9,0.01852,2e-05,2.08573]
[1776473154987,40.24,77021.3,21.9,0.01857,2e-05,2.09107]
[1776473161030,40.25,77023.51,21.9,0.01866,2e-05,2.09904]
[1776473165058,40.26,77034.94,21.9,0.01896,2e-05,2.12813]
[1776473170093,40.27,77040.5,21.9,0.01912,3e-05,2.14347]
[1776473175128,40.28,77043.08,21.9,0.0192,3e-05,2.15152]
[1776473175425,40.28,77043.08,21.9,0.0192,3e-05,2.15152]
[1776473181170,40.28,77043.47,21.9,0.01923,3e-05,2.15453]
[1776473184193,40.29,77055.57,21.9,0.01955,3e-05,2.18511]
[1776473189230,40.29,77058.96,21.9,0.01965,3e-05,2.19484]
[1776473194264,40.3,77067.3,21.9,0.01985,3e-05,2.21366]
[1776473200307,40.31,77067.45,21.9,0.01987,3e-05,2.21544]
[1776473208362,40.31,77067.22,21.9,0.01989,3e-05,2.21675]
[1776473213398,40.32,77067.14,21.9,0.0199,3e-05,2.21771]
[1776473218433,40.32,77068.85,21.9,0.01995,3e-05,2.22311]
[1776473223468,40.33,77068.7,21.9,0.01996,3e-05,2.22386]
[1776473228503,40.33,77078.53,21.9,0.02023,3e-05,2.24948]
[1776473233538,40.34,77079.84,21.9,0.02027,3e-05,2.25368]
[1776473238573,40.34,77080.02,21.9,0.02029,3e-05,2.25503]
[1776473247377,40.34,77080.05,21.9,0.02029,3e-05,2.25566]
[1776473250659,40.35,77095.56,21.9,0.02073,3e-05,2.29661]
[1776473256701,40.35,77096.78,21.9,0.02074,3e-05,2.29728]
[1776473261735,40.36,77101.94,21.9,0.02088,3e-05,2.31106]
[1776473263749,40.36,77112.91,21.9,0.02118,3e-05,2.33952]
[1776473268785,40.36,77122.65,21.9,0.02145,3e-05,2.36498]
[1776473273820,40.36,77124.25,21.9,0.0215,3e-05,2.36915]
[1776473278855,40.36,77129.38,21.9,0.02164,3e-05,2.38249]
[1776473283890,40.36,77137.51,21.9,0.02186,3e-05,2.40365]
[1776473288925,40.35,77143.05,21.9,0.02202,3e-05,2.41791]
[1776473293960,40.35,77142.31,21.9,0.02199,3e-05,2.4155]
[1776473300006,40.35,77132.56,21.9,0.02171,3e-05,2.38939]
[1776473305037,40.35,77138.46,21.9,0.02188,3e-05,2.40463]
[1776473310074,40.35,77137.91,21.9,0.02186,3e-05,2.40282]
[1776473316116,40.35,77135.92,21.9,0.02177,3e-05,2.39391]
[1776473321151,40.35,77135.56,21.9,0.02175,3e-05,2.39269]
[1776473326186,40.34,77137.13,21.9,0.0218,3e-05,2.39654]
[1776473331220,40.34,77142.33,21.9,0.02194,3e-05,2.40993]
[1776473336256,40.34,77144.09,21.9,0.02198,3e-05,2.41411]
[1776473341291,40.34,77144.04,21.9,0.02198,3e-05,2.41355]
[1776473349347,40.34,77144.75,21.9,0.02199,3e-05,2.41476]
[1776473354383,40.33,77144.86,21.9,0.02199,3e-05,2.41464]
[1776473358411,40.33,77163.5,21.9,0.02252,3e-05,2.46409]
[1776473359418,40.33,77175.25,21.9,0.02286,3e-05,2.4957]
[1776473364475,40.33,77180.92,21.9,0.02301,3e-05,2.50993]
[1776473365597,40.33,77180.92,21.9,0.02301,3e-05,2.50993]
[1776473368694,40.32,77178.63,21.9,0.02293,3e-05,2.50271]
[1776473371807,40.32,77172.85,21.9,0.02273,3e-05,2.48304]
[1776473377567,40.32,77173.6,21.9,0.02273,3e-05,2.48393]
[1776473383334,40.31,77173.74,21.9,0.02273,3e-05,2.48355]
[1776473388648,40.31,77181.27,21.9,0.02294,3e-05,2.50262]
[1776473393302,40.31,77183.87,21.9,0.023,3e-05,2.50905]
[1776473398718,40.3,77188.67,21.9,0.02313,3e-05,2.52055]
[1776473400651,40.3,77188.67,21.9,0.02313,3e-05,2.52055]
[1776473402502,40.3,77196.63,21.9,0.02336,3e-05,2.54196]
[1776473402795,40.29,77199.15,21.9,0.02343,3e-05,2.54824]
[1776473402813,40.29,77199.15,21.9,0.02343,3e-05,2.54824]
[1776473403268,40.29,77199.15,21.9,0.02343,3e-05,2.54824]
[1776473403271,40.29,77199.15,21.9,0.02343,3e-05,2.54824]
[1776473403273,40.29,77199.15,21.9,0.02343,3e-05,2.54824]
[1776473408889,40.29,77190.78,21.9,0.02316,3e-05,2.52396]
[1776473414831,40.28,77184.28,21.9,0.02296,3e-05,2.50462]
[1776473420873,40.28,77177.59,21.9,0.02275,3e-05,2.48532]
[1776473431953,40.27,77177.52,21.9,0.0227,3e-05,2.47997]
[1776473433549,40.27,77177.52,21.9,0.0227,3e-05,2.47997]
[1776473440010,40.27,77174.87,21.9,0.02261,3e-05,2.4714]
[1776473448065,40.26,77174.58,21.9,0.02258,3e-05,2.46946]
[1776473456121,40.26,77174.73,21.9,0.02258,3e-05,2.46873]
[1776473464176,40.25,77174.73,21.9,0.02257,3e-05,2.46771]
[1776473469212,40.25,77174.73,21.9,0.02256,3e-05,2.46714]
[1776473476262,40.25,77174.76,21.9,0.02255,3e-05,2.46646]
[1776473486504,40.25,77174.8,21.9,0.02255,3e-05,2.46647]
[1776473491369,40.24,77158.83,21.9,0.02205,3e-05,2.41898]
[1776473495143,40.24,77158.8,21.9,0.02205,3e-05,2.41887]
[1776473500435,40.24,77152.62,21.9,0.02187,3e-05,2.40245]
[1776473506477,40.24,77152.14,21.9,0.02186,3e-05,2.40118]
[1776473518563,40.24,77152.25,21.9,0.02186,3e-05,2.40142]
[1776473521584,40.24,77165.01,21.9,0.02223,3e-05,2.43534]
[1776473526015,40.24,77168.8,21.9,0.02233,3e-05,2.44525]
[1776473531654,40.24,77171.6,21.9,0.02241,3e-05,2.45219]
[1776473535200,40.24,77171.37,21.9,0.0224,3e-05,2.45146]
[1776473540717,40.23,77170.19,21.9,0.02235,3e-05,2.44745]
[1776473547766,40.23,77169.89,21.9,0.02234,3e-05,2.44589]
[1776473552801,40.23,77161.77,21.9,0.02207,3e-05,2.42047]
[1776473559851,40.23,77161.13,21.9,0.02205,3e-05,2.41833]
[1776473564886,40.23,77160.99,21.9,0.02204,3e-05,2.41769]
[1776473569921,40.23,77161.39,21.9,0.02205,3e-05,2.41852]
[1776473572942,40.22,77178.0,21.9,0.02253,3e-05,2.4629]
[1776473574956,40.22,77189.3,21.9,0.02285,3e-05,2.49328]
[1776473579991,40.22,77191.61,21.9,0.02291,3e-05,2.49863]
[1776473585035,40.22,77194.02,21.9,0.02297,3e-05,2.50438]
[1776473587533,40.22,77196.1,21.9,0.02303,3e-05,2.50991]
[1776473593691,40.21,77209.02,21.9,0.0234,3e-05,2.54417]
[1776473599133,40.2,77208.67,21.9,0.02337,3e-05,2.54132]
[1776473604168,40.2,77211.05,21.9,0.02343,3e-05,2.54662]
[1776473609202,40.19,77214.63,21.9,0.02352,3e-05,2.55493]
[1776473614238,40.19,77215.51,21.9,0.0235,3e-05,2.55255]
[1776473619273,40.18,77213.39,21.9,0.02342,3e-05,2.5453]
[1776473624308,40.18,77206.49,21.9,0.0232,3e-05,2.52498]
[1776473627496,40.17,77205.07,21.9,0.02315,3e-05,2.52061]
[1776473634942,40.17,77197.02,21.9,0.0229,3e-05,2.49755]
[1776473640428,40.16,77196.37,21.9,0.02287,3e-05,2.49423]
[1776473645463,40.16,77196.64,21.9,0.02287,3e-05,2.49408]
[1776473650498,40.16,77201.13,21.9,0.02299,3e-05,2.5055]
[1776473658765,40.15,77201.06,21.9,0.02298,3e-05,2.50478]
[1776473664596,40.15,77199.7,21.9,0.02292,3e-05,2.49917]
[1776473667032,40.15,77201.21,21.9,0.02296,3e-05,2.50298]
[1776473671362,40.14,77207.66,21.9,0.02314,3e-05,2.51999]
[1776473676680,40.14,77207.96,21.9,0.02311,3e-05,2.51627]
[1776473681715,40.14,77205.69,21.9,0.02303,3e-05,2.50909]
[1776473686750,40.13,77205.75,21.9,0.02303,3e-05,2.50836]
[1776473691792,40.13,77208.06,21.9,0.02308,3e-05,2.51377]
[1776473696827,40.12,77213.1,21.9,0.02322,3e-05,2.52667]
[1776473701862,40.12,77217.59,21.9,0.02334,3e-05,2.53798]
[1776473703278,40.12,77220.04,21.9,0.02342,3e-05,2.54453]
[1776473703283,40.12,77220.04,21.9,0.02342,3e-05,2.54453]
[1776473703289,40.12,77220.04,21.9,0.02342,3e-05,2.54453]
[1776473703300,40.12,77220.04,21.9,0.02342,3e-05,2.54453]
[1776473703801,40.12,77220.04,21.9,0.02342,3e-05,2.54453]
[1776473703807,40.12,77220.04,21.9,0.02342,3e-05,2.54453]
[1776473712939,40.11,77214.92,21.9,0.02324,3e-05,2.52793]
[1776473717974,40.1,77214.19,21.9,0.0232,3e-05,2.52488]
[1776473723009,40.1,77216.07,21.9,0.02325,3e-05,2.52896]
[1776473729051,40.1,77219.72,21.9,0.02334,3e-05,2.53773]
[1776473736101,40.09,77223.4,21.9,0.0234,3e-05,2.54283]
[1776473741136,40.08,77230.63,21.9,0.02361,3e-05,2.56172]
[1776473744883,40.08,77232.24,21.9,0.02365,3e-05,2.56568]
[1776473747917,40.08,77242.0,21.9,0.02394,3e-05,2.59222]
[1776473753220,40.07,77241.48,21.9,0.0239,3e-05,2.58861]
[1776473758255,40.06,77240.92,21.9,0.02387,3e-05,2.58554]
[1776473763290,40.06,77240.12,21.9,0.02382,3e-05,2.58185]
[1776473768324,40.05,77242.44,21.9,0.02388,3e-05,2.58698]
[1776473773360,40.05,77241.33,21.9,0.02383,3e-05,2.58217]
[1776473778395,40.04,77239.62,21.9,0.02376,3e-05,2.57601]
[1776473787458,40.03,77239.9,21.9,0.02374,3e-05,2.57447]
[1776473792493,40.03,77239.89,21.9,0.0237,3e-05,2.56974]
[1776473797772,40.02,77240.32,21.9,0.0237,3e-05,2.57021]
[1776473798536,40.02,77226.41,21.9,0.02328,3e-05,2.53097]
[1776473801267,40.02,77226.1,21.9,0.02327,3e-05,2.53011]
[1776473803556,40.02,77234.87,21.9,0.02353,3e-05,2.55428]
[1776473806422,40.02,77232.8,21.9,0.02347,3e-05,2.5483]
[1776473811633,40.02,77227.42,21.9,0.02329,3e-05,2.53233]
[1776473816668,40.01,77228.21,21.9,0.02331,3e-05,2.53361]
[1776473821703,40.01,77228.76,21.9,0.02331,3e-05,2.53421]
[1776473826742,40.01,77225.84,21.9,0.02322,3e-05,2.52521]
[1776473832783,40.0,77222.82,21.9,0.02312,3e-05,2.5159]
[1776473837818,40.0,77219.44,21.9,0.02301,3e-05,2.50587]
[1776473839834,40.0,77205.35,21.9,0.02259,3e-05,2.46707]
[1776473847890,40.0,77202.91,21.9,0.02251,3e-05,2.45985]
[1776473852925,39.99,77198.78,21.9,0.02236,3e-05,2.44497]
[1776473857960,39.99,77201.5,21.9,0.02244,3e-05,2.45199]
[1776473864003,39.99,77202.27,21.9,0.02245,3e-05,2.4536]
[1776473869037,39.99,77194.55,21.9,0.02223,3e-05,2.43232]
[1776473874073,39.99,77191.83,21.9,0.02214,3e-05,2.42477]
[1776473882129,39.99,77188.16,21.9,0.02204,3e-05,2.41468]
[1776473887164,39.99,77188.82,21.9,0.02205,3e-05,2.41632]
[1776473891192,39.99,77177.0,21.9,0.02172,3e-05,2.38474]
[1776473896226,39.99,77181.17,21.9,0.02184,3e-05,2.39596]
[1776473901262,39.99,77175.47,21.9,0.02168,3e-05,2.38088]
[1776473906297,39.99,77171.49,21.9,0.02157,3e-05,2.37056]
[1776473911332,39.99,77170.15,21.9,0.0215,3e-05,2.36402]
[1776473916373,39.99,77165.47,21.9,0.02138,3e-05,2.35205]
[1776473922415,39.99,77166.92,21.9,0.02142,3e-05,2.35636]
[1776473929464,39.99,77169.83,21.9,0.02151,3e-05,2.36451]
[1776473935506,40.0,77170.36,21.9,0.02153,3e-05,2.3663]
[1776473940541,40.0,77170.06,21.9,0.02152,3e-05,2.3659]
[1776473945576,40.0,77181.18,21.9,0.02184,3e-05,2.39562]
[1776473950610,40.0,77186.32,21.9,0.02199,3e-05,2.40934]
[1776473957660,40.0,77188.55,21.9,0.02205,3e-05,2.41526]
[1776473963703,40.0,77191.59,21.9,0.02214,3e-05,2.42325]
[1776473968737,40.0,77190.15,21.9,0.02209,3e-05,2.41926]
[1776473980449,40.0,77190.11,21.9,0.02206,3e-05,2.41578]
[1776473985857,40.0,77189.32,21.9,0.02204,3e-05,2.41344]
[1776473995927,40.0,77192.79,21.9,0.02213,3e-05,2.42261]
[1776474000962,40.0,77203.72,21.9,0.02245,3e-05,2.45193]
[1776474003826,39.99,77209.18,21.9,0.02261,3e-05,2.46658]
[1776474003833,39.99,77209.18,21.9,0.02261,3e-05,2.46658]
[1776474004306,39.99,77200.28,21.9,0.02235,3e-05,2.44235]
[1776474004312,39.99,77200.28,21.9,0.02235,3e-05,2.44235]
[1776474004330,39.99,77200.28,21.9,0.02235,3e-05,2.44235]
[1776474004334,39.99,77200.28,21.9,0.02235,3e-05,2.44235]
[1776474009814,39.99,77199.45,21.9,0.02232,3e-05,2.43977]
[1776474013046,39.99,77184.87,21.9,0.0219,3e-05,2.4005]
[1776474020096,39.99,77179.08,21.9,0.02174,3e-05,2.38526]
[1776474027145,39.99,77179.08,21.9,0.02174,3e-05,2.38543]
[1776474032180,39.99,77181.65,21.9,0.02178,3e-05,2.38904]
[1776474034432,39.99,77186.29,21.9,0.02191,3e-05,2.40142]
[1776474040236,39.99,77186.22,21.9,0.02191,3e-05,2.40117]
[1776474040628,39.99,77186.22,21.9,0.02191,3e-05,2.40117]
[1776474043677,39.99,77196.43,21.9,0.0222,3e-05,2.42846]
[1776474049299,39.99,77199.81,21.9,0.0223,3e-05,2.43724]
[1776474049770,39.99,77199.81,21.9,0.0223,3e-05,2.43724]
[1776474059369,39.99,77190.72,21.9,0.02203,3e-05,2.41246]
[1776474062390,39.99,77175.52,21.9,0.0216,3e-05,2.37198]
[1776474065411,39.99,77158.84,21.9,0.02114,3e-05,2.32838]
[1776474070454,39.99,77155.31,21.9,0.02105,3e-05,2.31988]
[1776474075489,40.0,77164.14,21.9,0.0213,3e-05,2.34359]
[1776474081531,40.0,77168.73,21.9,0.02143,3e-05,2.35614]
[1776474088583,40.0,77169.61,21.9,0.02146,3e-05,2.35898]
[1776474093615,40.0,77169.82,21.9,0.02144,3e-05,2.35662]
[1776474096083,40.0,77168.73,21.9,0.02141,3e-05,2.35382]
[1776474101671,40.01,77165.53,21.9,0.02133,3e-05,2.34604]
[1776474102552,40.01,77165.53,21.9,0.02133,3e-05,2.34604]
[1776474107714,40.01,77157.11,21.9,0.0211,3e-05,2.32461]
[1776474113719,40.01,77156.72,21.9,0.0211,3e-05,2.32425]
[1776474118791,40.01,77154.6,21.9,0.02105,3e-05,2.31966]
[1776474123826,40.02,77151.17,21.9,0.02096,3e-05,2.31145]
[1776474128861,40.02,77150.4,21.9,0.02095,3e-05,2.31027]
[1776474133896,40.02,77153.31,21.9,0.02104,3e-05,2.31852]
[1776474138931,40.03,77149.21,21.9,0.02093,3e-05,2.30857]
[1776474143966,40.03,77159.33,21.9,0.02122,3e-05,2.33562]
[1776474149001,40.03,77163.43,21.9,0.02134,3e-05,2.34681]
[1776474154036,40.03,77166.87,21.9,0.02141,3e-05,2.35299]
[1776474159071,40.03,77180.25,21.9,0.02179,3e-05,2.38859]
[1776474160799,40.03,77182.2,21.9,0.02185,3e-05,2.39379]
[1776474163845,40.03,77182.07,21.9,0.02184,3e-05,2.39345]
[1776474171155,40.03,77184.25,21.9,0.02191,3e-05,2.39929]
[1776474180218,40.03,77186.57,21.9,0.02197,3e-05,2.40544]
[1776474182830,40.03,77188.37,21.9,0.02202,3e-05,2.41023]
[1776474188273,40.03,77193.0,21.9,0.02215,3e-05,2.42246]
[1776474193309,40.03,77193.8,21.9,0.02218,3e-05,2.42445]
[1776474198344,40.03,77194.06,21.9,0.02218,3e-05,2.42499]
[1776474203379,40.03,77195.36,21.9,0.02222,3e-05,2.42832]
[1776474208414,40.03,77188.73,21.9,0.02202,3e-05,2.41037]
[1776474213450,40.03,77189.48,21.9,0.02202,3e-05,2.40905]
[1776474218485,40.03,77180.37,21.9,0.02176,3e-05,2.38482]
[1776474223520,40.03,77181.47,21.9,0.02179,3e-05,2.38794]
[1776474228555,40.03,77181.04,21.9,0.02178,3e-05,2.38696]
[1776474233589,40.03,77180.15,21.9,0.02176,3e-05,2.38478]
[1776474238633,40.03,77181.43,21.9,0.0218,3e-05,2.38836]
[1776474242661,40.03,77191.97,21.9,0.0221,3e-05,2.41652]
[1776474247696,40.03,77193.89,21.9,0.02215,3e-05,2.42158]
[1776474252731,40.03,77196.87,21.9,0.02224,3e-05,2.42943]
[1776474264816,40.03,77195.6,21.9,0.0222,3e-05,2.42576]
[1776474269851,40.03,77192.3,21.9,0.0221,3e-05,2.41686]
[1776474273503,40.03,77192.36,21.9,0.02207,3e-05,2.4137]
[1776474281935,40.03,77192.36,21.9,0.02207,3e-05,2.41375]
[1776474289991,40.03,77192.39,21.9,0.02208,3e-05,2.41387]
[1776474295563,40.03,77199.01,21.9,0.02227,3e-05,2.43168]
[1776474296038,40.03,77212.94,21.9,0.02267,3e-05,2.46939]
[1776474300897,40.03,77218.26,21.9,0.02282,3e-05,2.48347]
[1776474304330,40.03,77218.66,21.9,0.02283,3e-05,2.4842]
[1776474304335,40.03,77218.66,21.9,0.02283,3e-05,2.4842]
[1776474304337,40.03,77218.66,21.9,0.02283,3e-05,2.4842]
[1776474304351,40.03,77218.66,21.9,0.02283,3e-05,2.4842]
[1776474304377,40.03,77218.66,21.9,0.02283,3e-05,2.4842]
[1776474304852,40.03,77218.3,21.9,0.02282,3e-05,2.4831]
[1776474304857,40.03,77218.3,21.9,0.02282,3e-05,2.4831]
[1776474304860,40.03,77218.3,21.9,0.02282,3e-05,2.4831]
[1776474307600,40.03,77218.26,21.9,0.02282,3e-05,2.48274]
[1776474313202,40.02,77221.83,21.9,0.02291,3e-05,2.49177]
[1776474314887,40.02,77228.78,21.9,0.02312,3e-05,2.51057]
[1776474320208,40.02,77236.19,21.9,0.02332,3e-05,2.52993]
[1776474320981,40.02,77236.19,21.9,0.02332,3e-05,2.52993]
[1776474326249,40.01,77225.52,21.9,0.023,3e-05,2.49947]
[1776474327419,40.01,77225.52,21.9,0.023,3e-05,2.49947]
[1776474330469,40.01,77225.13,21.9,0.02298,3e-05,2.49794]
[1776474336319,40.01,77218.6,21.9,0.02275,3e-05,2.47571]
[1776474341354,40.01,77221.11,21.9,0.02281,3e-05,2.48193]
[1776474347396,40.0,77222.9,21.9,0.02286,3e-05,2.48609]
[1776474352431,40.0,77226.01,21.9,0.02294,3e-05,2.49396]
[1776474357465,40.0,77227.42,21.9,0.02298,3e-05,2.49713]
[1776474362501,40.0,77228.86,21.9,0.02301,3e-05,2.50036]
[1776474367536,39.99,77228.29,21.9,0.02299,3e-05,2.49808]
[1776474373580,39.99,77230.35,21.9,0.02304,3e-05,2.50293]
[1776474378615,39.99,77230.47,21.9,0.02303,3e-05,2.50255]
[1776474383650,39.98,77234.96,21.9,0.02316,3e-05,2.51423]
[1776474388687,39.98,77237.81,21.9,0.02324,3e-05,2.52129]
[1776474392165,39.98,77240.5,21.9,0.02331,3e-05,2.5284]
[1776474397749,39.97,77241.77,21.9,0.02331,3e-05,2.52726]
[1776474403792,39.97,77241.65,21.9,0.02329,3e-05,2.52587]
[1776474408827,39.97,77241.81,21.9,0.02329,3e-05,2.52547]
[1776474414869,39.96,77243.12,21.9,0.02332,3e-05,2.52811]
[1776474416780,39.96,77243.22,21.9,0.02332,3e-05,2.52822]
[1776474421918,39.96,77243.31,21.9,0.02331,3e-05,2.52747]
[1776474426954,39.95,77234.12,21.9,0.02303,3e-05,2.50121]
[1776474431989,39.95,77232.73,21.9,0.02298,3e-05,2.49676]
[1776474437030,39.95,77233.66,21.9,0.023,3e-05,2.49875]
[1776474442065,39.95,77232.14,21.9,0.02295,3e-05,2.49389]
[1776474447100,39.95,77227.52,21.9,0.0228,3e-05,2.48071]
[1776474450769,39.94,77222.4,21.9,0.02265,3e-05,2.46648]
[1776474456163,39.94,77225.84,21.9,0.02272,3e-05,2.4721]
[1776474461198,39.94,77225.97,21.9,0.02272,3e-05,2.47209]
[1776474463049,39.94,77225.97,21.9,0.02272,3e-05,2.47209]
[1776474474289,39.94,77225.97,21.9,0.02271,3e-05,2.47113]
[1776474479324,39.94,77224.69,21.9,0.02267,3e-05,2.46725]
[1776474481504,39.94,77224.73,21.9,0.02267,3e-05,2.46728]
[1776474483499,39.94,77224.29,21.9,0.02265,3e-05,2.46594]
[1776474489394,39.93,77221.39,21.9,0.02256,3e-05,2.45758]
[1776474500470,39.93,77221.61,21.9,0.02256,3e-05,2.45749]
[1776474505506,39.93,77227.84,21.9,0.02274,3e-05,2.47405]
[1776474510545,39.93,77218.07,21.9,0.02245,3e-05,2.447]
[1776474513509,39.93,77217.5,21.9,0.0224,3e-05,2.44202]
[1776474518601,39.93,77217.08,21.9,0.02239,3e-05,2.44064]
[1776474528671,39.92,77217.17,21.9,0.02238,3e-05,2.44047]
[1776474532217,39.92,77217.79,21.9,0.0224,3e-05,2.442]
[1776474537091,39.92,77221.13,21.9,0.0225,3e-05,2.45082]
[1776474543776,39.92,77224.8,21.9,0.0226,3e-05,2.46026]
[1776474547804,39.92,77238.77,21.9,0.02301,3e-05,2.49816]
[1776474552419,39.92,77234.0,21.9,0.02286,3e-05,2.48465]
[1776474555513,39.92,77229.62,21.9,0.02273,3e-05,2.47234]
[1776474561505,39.91,77230.09,21.9,0.02274,3e-05,2.47309]
[1776474566938,39.91,77235.63,21.9,0.02289,3e-05,2.48758]
[1776474573987,39.91,77234.07,21.9,0.02281,3e-05,2.47917]
[1776474579024,39.91,77228.19,21.9,0.02263,3e-05,2.46272]
[1776474584060,39.91,77222.87,21.9,0.02247,3e-05,2.44798]
[1776474589095,39.9,77222.15,21.9,0.02245,3e-05,2.44586]
[1776474590907,39.9,77222.15,21.9,0.02245,3e-05,2.44586]
[1776474597151,39.9,77222.6,21.9,0.02246,3e-05,2.4468]
[1776474602185,39.9,77226.12,21.9,0.02256,3e-05,2.45617]
[1776474604384,39.9,77225.98,21.9,0.02255,3e-05,2.45574]
[1776474604880,39.9,77225.66,21.9,0.02254,3e-05,2.45476]
[1776474604883,39.9,77225.66,21.9,0.02254,3e-05,2.45476]
[1776474604886,39.9,77225.66,21.9,0.02254,3e-05,2.45476]
[1776474604905,39.9,77225.66,21.9,0.02254,3e-05,2.45476]
[1776474605394,39.9,77225.66,21.9,0.02254,3e-05,2.45476]
[1776474605398,39.9,77225.66,21.9,0.02254,3e-05,2.45476]
[1776474605400,39.9,77225.66,21.9,0.02254,3e-05,2.45476]
[1776474611249,39.9,77225.35,21.9,0.02253,3e-05,2.45354]
[1776474616283,39.9,77225.58,21.9,0.02253,3e-05,2.45391]
[1776474620312,39.9,77240.11,21.9,0.02296,3e-05,2.49344]
[1776474623334,39.9,77245.44,21.9,0.02312,3e-05,2.50789]
[1776474626563,39.9,77250.23,21.9,0.02326,3e-05,2.52087]
[1776474627199,39.9,77255.16,21.9,0.0234,3e-05,2.53425]
[1776474627507,39.9,77273.58,21.9,0.02397,3e-05,2.586]
[1776474629530,39.89,77283.29,21.9,0.02426,3e-05,2.61338]
[1776474632666,39.89,77283.56,21.9,0.02423,3e-05,2.60998]
[1776474635652,39.89,77282.33,21.9,0.02419,3e-05,2.60615]
[1776474641459,39.88,77277.29,21.9,0.02402,3e-05,2.58997]
[1776474646494,39.88,77275.09,21.9,0.02393,3e-05,2.58233]
[1776474651529,39.87,77274.18,21.9,0.02389,3e-05,2.5784]
[1776474657571,39.87,77274.76,21.9,0.02389,3e-05,2.57846]
[1776474662606,39.86,77275.8,21.9,0.02391,3e-05,2.58007]
[1776474667641,39.86,77272.83,21.9,0.0238,3e-05,2.57038]
[1776474672676,39.85,77277.55,21.9,0.02393,3e-05,2.58242]
[1776474677711,39.85,77279.87,21.9,0.02399,3e-05,2.58761]
[1776474683753,39.84,77280.15,21.9,0.02398,3e-05,2.58673]
[1776474692816,39.83,77280.27,21.9,0.02392,3e-05,2.58105]
[1776474698859,39.82,77280.14,21.9,0.0239,3e-05,2.57901]
[1776474705908,39.82,77280.3,21.9,0.02388,3e-05,2.57752]
[1776474712957,39.81,77280.37,21.9,0.02387,3e-05,2.57581]
[1776474718999,39.8,77280.5,21.9,0.02385,3e-05,2.57458]
[1776474722021,39.8,77296.81,21.9,0.02435,3e-05,2.62016]
[1776474726941,39.79,77301.26,21.9,0.02448,3e-05,2.63185]
[1776474728613,39.79,77311.55,21.9,0.02479,3e-05,2.66039]
[1776474728695,39.79,77327.37,21.9,0.02529,3e-05,2.70603]
[1776474731164,39.78,77327.23,21.9,0.02528,3e-05,2.70463]
[1776474737326,39.78,77322.62,21.9,0.0251,3e-05,2.68879]
[1776474743172,39.76,77325.48,21.9,0.02516,3e-05,2.69401]
[1776474749214,39.75,77328.26,21.9,0.02522,3e-05,2.69941]
[1776474754250,39.74,77327.79,21.9,0.02515,3e-05,2.69221]
[1776474759285,39.74,77327.57,21.9,0.02511,3e-05,2.68936]
[1776474765327,39.73,77327.39,21.9,0.02508,3e-05,2.68624]
[1776474770362,39.72,77328.2,21.9,0.02508,3e-05,2.6865]
[1776474775397,39.71,77328.24,21.9,0.02506,3e-05,2.68453]
[1776474780432,39.7,77328.59,21.9,0.02504,3e-05,2.68305]
[1776474785467,39.69,77322.7,21.9,0.02483,3e-05,2.66387]
[1776474792516,39.68,77322.14,21.9,0.02478,3e-05,2.65952]
[1776474797551,39.67,77316.29,21.9,0.02458,3e-05,2.64064]
[1776474801579,39.67,77305.51,21.9,0.02422,3e-05,2.60824]
[1776474806521,39.66,77306.09,21.9,0.02423,3e-05,2.60867]
[1776474811643,39.66,77306.68,21.9,0.02424,3e-05,2.60974]
[1776474816684,39.65,77306.8,21.9,0.02418,3e-05,2.60384]
[1776474821720,39.65,77307.07,21.9,0.02417,3e-05,2.6031]
[1776474823678,39.64,77307.0,21.9,0.02417,3e-05,2.6026]
[1776474828769,39.64,77315.15,21.9,0.0244,3e-05,2.6242]
[1776474833805,39.63,77314.0,21.9,0.02435,3e-05,2.61919]
[1776474838840,39.62,77313.79,21.9,0.02432,3e-05,2.61698]
[1776474841981,39.62,77313.79,21.9,0.02432,3e-05,2.61698]
[1776474842487,39.62,77313.72,21.9,0.02431,3e-05,2.61584]
[1776474842875,39.62,77344.43,21.9,0.02529,3e-05,2.70524]
[1776474845606,39.62,77347.75,21.9,0.0254,3e-05,2.71503]
[1776474849600,39.62,77349.11,21.9,0.02543,3e-05,2.71763]
[1776474854960,39.61,77346.87,21.9,0.02533,3e-05,2.70822]
[1776474856274,39.6,77345.47,21.9,0.02527,3e-05,2.70364]
[1776474857871,39.6,77338.41,21.9,0.02504,3e-05,2.68244]
[1776474863015,39.59,77344.47,21.9,0.02521,3e-05,2.69779]
[1776474868050,39.58,77342.49,21.9,0.02512,3e-05,2.68982]
[1776474873086,39.58,77342.57,21.9,0.02507,3e-05,2.68441]
[1776474879128,39.57,77342.13,21.9,0.02503,3e-05,2.68067]
[1776474884162,39.56,77343.51,21.9,0.02505,3e-05,2.68268]
[1776474889198,39.55,77343.17,21.9,0.02502,3e-05,2.67965]
[1776474895019,39.55,77343.06,21.9,0.02501,3e-05,2.67892]
[1776474900276,39.53,77348.15,21.9,0.02513,3e-05,2.68966]
[1776474904231,39.53,77337.97,21.9,0.02478,3e-05,2.65862]
[1776474904914,39.53,77337.97,21.9,0.02478,3e-05,2.65862]
[1776474905399,39.53,77336.53,21.9,0.02473,3e-05,2.65371]
[1776474905404,39.53,77336.53,21.9,0.02473,3e-05,2.65371]
[1776474905408,39.53,77336.53,21.9,0.02473,3e-05,2.65371]
[1776474905436,39.53,77336.53,21.9,0.02473,3e-05,2.65371]
[1776474905926,39.53,77336.53,21.9,0.02473,3e-05,2.65371]
[1776474905928,39.53,77336.53,21.9,0.02473,3e-05,2.65371]
[1776474906880,39.53,77335.97,21.9,0.02471,3e-05,2.65173]
[1776474912363,39.52,77335.17,21.9,0.02466,3e-05,2.64741]
[1776474918062,39.51,77335.11,21.9,0.02464,3e-05,2.64594]
[1776474919412,39.51,77322.23,21.9,0.02423,3e-05,2.60776]
[1776474922638,39.51,77325.86,21.9,0.02434,3e-05,2.61771]
[1776474929051,39.5,77322.73,21.9,0.02422,3e-05,2.60719]
[1776474934517,39.5,77331.92,21.9,0.02446,3e-05,2.62849]
[1776474940559,39.49,77332.57,21.9,0.02446,3e-05,2.62871]
[1776474945596,39.48,77328.93,21.9,0.02433,3e-05,2.6169]
[1776474950632,39.48,77330.26,21.9,0.02436,3e-05,2.61925]
[1776474955667,39.47,77334.18,21.9,0.02447,3e-05,2.62936]
[1776474960702,39.47,77332.16,21.9,0.02439,3e-05,2.62216]
[1776474965737,39.46,77325.17,21.9,0.02416,3e-05,2.60072]
[1776474970772,39.46,77325.44,21.9,0.02415,3e-05,2.6004]
[1776474975809,39.45,77331.8,21.9,0.02434,3e-05,2.61762]
[1776474977823,39.45,77343.93,21.9,0.02472,3e-05,2.65232]
[1776474978488,39.45,77343.93,21.9,0.02472,3e-05,2.65232]
[1776474981581,39.45,77351.29,21.9,0.02495,3e-05,2.67285]
[1776474987897,39.44,77345.82,21.9,0.02474,3e-05,2.65458]
[1776474992934,39.43,77344.61,21.9,0.02466,3e-05,2.6459]
[1776474998976,39.43,77341.34,21.9,0.02453,3e-05,2.63451]
[1776475003740,39.42,77338.03,21.9,0.02441,3e-05,2.62371]
[1776475003812,39.42,77338.03,21.9,0.02441,3e-05,2.62371]
[1776475003817,39.42,77338.03,21.9,0.02441,3e-05,2.62371]
[1776475006242,39.42,77334.19,21.9,0.02429,3e-05,2.61232]
[1776475009215,39.42,77336.5,21.9,0.02436,3e-05,2.61846]
[1776475009230,39.42,77336.5,21.9,0.02436,3e-05,2.61846]
[1776475009233,39.42,77336.5,21.9,0.02436,3e-05,2.61846]
[1776475011543,39.42,77339.68,21.9,0.02445,3e-05,2.62685]
[1776475013074,39.41,77320.61,21.9,0.02384,3e-05,2.57144]
[1776475018109,39.41,77317.28,21.9,0.02373,3e-05,2.56107]
[1776475018879,39.41,77317.28,21.9,0.02373,3e-05,2.56107]
[1776475025158,39.41,77318.37,21.9,0.02375,3e-05,2.56297]
[1776475030194,39.4,77322.18,21.9,0.02386,3e-05,2.5729]
[1776475032208,39.4,77336.6,21.9,0.0243,3e-05,2.6139]
[1776475037243,39.4,77333.6,21.9,0.0242,3e-05,2.60396]
[1776475042279,39.39,77331.19,21.9,0.02411,3e-05,2.59582]
[1776475046445,39.39,77331.78,21.9,0.02412,3e-05,2.59661]
[1776475052348,39.38,77335.13,21.9,0.02418,3e-05,2.60144]
[1776475057383,39.38,77327.31,21.9,0.02392,3e-05,2.57782]
[1776475062419,39.37,77319.21,21.9,0.02365,3e-05,2.55378]
[1776475067454,39.37,77318.14,21.9,0.02361,3e-05,2.54994]
[1776475072489,39.37,77314.59,21.9,0.0235,3e-05,2.53912]
[1776475077524,39.37,77316.5,21.9,0.02355,3e-05,2.54382]
[1776475082558,39.36,77317.35,21.9,0.02356,3e-05,2.54543]
[1776475089608,39.36,77317.05,21.9,0.02354,3e-05,2.54346]
[1776475094644,39.36,77318.42,21.9,0.02357,3e-05,2.54648]
[1776475099679,39.35,77319.29,21.9,0.02359,3e-05,2.54805]
[1776475106729,39.35,77319.31,21.9,0.02358,3e-05,2.54688]
[1776475111764,39.34,77324.43,21.9,0.02369,3e-05,2.55686]
[1776475116798,39.34,77321.97,21.9,0.02361,3e-05,2.54896]
[1776475121837,39.34,77317.54,21.9,0.02346,3e-05,2.53571]
[1776475123780,39.34,77313.41,21.9,0.02333,3e-05,2.52376]
[1776475126835,39.33,77314.55,21.9,0.02337,3e-05,2.52659]
[1776475131904,39.33,77312.37,21.9,0.02329,3e-05,2.51966]
[1776475136035,39.33,77327.27,21.9,0.02374,3e-05,2.5614]
[1776475139073,39.33,77332.32,21.9,0.0239,3e-05,2.57544]
[1776475144162,39.32,77338.21,21.9,0.02407,3e-05,2.59114]
[1776475151152,39.32,77333.47,21.9,0.0239,3e-05,2.57607]
[1776475158087,39.31,77331.93,21.9,0.02383,3e-05,2.56967]
[1776475160666,39.31,77329.66,21.9,0.02376,3e-05,2.56275]
[1776475163790,39.31,77331.11,21.9,0.0238,3e-05,2.56628]
[1776475169168,39.3,77331.13,21.9,0.02378,3e-05,2.56508]
[1776475169894,39.3,77331.13,21.9,0.02378,3e-05,2.56508]
[1776475175209,39.3,77331.28,21.9,0.02374,3e-05,2.56082]
[1776475180245,39.29,77331.66,21.9,0.02374,3e-05,2.5609]
[1776475185280,39.29,77330.36,21.9,0.02369,3e-05,2.55619]
[1776475190315,39.28,77323.83,21.9,0.02348,3e-05,2.5367]
[1776475195349,39.28,77324.39,21.9,0.02349,3e-05,2.53744]
[1776475195743,39.28,77324.39,21.9,0.02349,3e-05,2.53744]
[1776475196357,39.28,77348.75,21.9,0.02425,3e-05,2.60709]
[1776475197364,39.28,77362.51,21.9,0.02469,3e-05,2.64715]
[1776475198562,39.28,77362.65,21.9,0.02469,3e-05,2.64756]
[1776475200506,39.28,77361.05,21.9,0.02463,3e-05,2.64217]
[1776475201728,39.28,77359.34,21.9,0.02458,3e-05,2.63717]
[1776475204731,39.28,77351.38,21.9,0.02432,3e-05,2.61333]
[1776475207480,39.27,77339.06,21.9,0.02392,3e-05,2.57721]
[1776475217505,39.26,77342.86,21.9,0.02402,3e-05,2.5859]
[1776475222540,39.26,77348.82,21.9,0.02419,3e-05,2.60183]
[1776475227575,39.25,77344.13,21.9,0.02403,3e-05,2.58703]
[1776475232610,39.25,77343.88,21.9,0.02398,3e-05,2.58166]
[1776475237756,39.25,77344.25,21.9,0.02398,3e-05,2.58179]
[1776475243687,39.24,77334.46,21.9,0.02366,3e-05,2.55232]
[1776475248722,39.24,77332.76,21.9,0.02359,3e-05,2.54663]
[1776475253757,39.24,77331.7,21.9,0.02355,3e-05,2.54287]
[1776475258794,39.23,77334.06,21.9,0.02362,3e-05,2.54888]
[1776475263833,39.23,77334.16,21.9,0.02362,3e-05,2.54861]
[1776475272893,39.22,77340.54,21.9,0.0238,3e-05,2.56525]
[1776475277928,39.22,77340.57,21.9,0.02379,3e-05,2.56443]
[1776475280867,39.22,77341.31,21.9,0.02381,3e-05,2.56618]
[1776475285984,39.21,77342.41,21.9,0.02383,3e-05,2.56805]
[1776475290034,39.21,77341.85,21.9,0.0238,3e-05,2.56589]
[1776475297061,39.21,77337.2,21.9,0.02361,3e-05,2.54783]
[1776475304110,39.2,77335.1,21.9,0.02354,3e-05,2.54092]
[1776475309263,39.2,77335.24,21.9,0.02354,3e-05,2.54118]
[1776475309272,39.2,77335.24,21.9,0.02354,3e-05,2.54118]
[1776475309287,39.2,77335.24,21.9,0.02354,3e-05,2.54118]
[1776475309332,39.2,77335.24,21.9,0.02354,3e-05,2.54118]
[1776475309382,39.2,77335.24,21.9,0.02354,3e-05,2.54118]
[1776475316197,39.2,77332.49,21.9,0.02344,3e-05,2.53198]
[1776475321232,39.2,77325.17,21.9,0.02321,3e-05,2.51065]
[1776475323715,39.19,77319.52,21.9,0.02303,3e-05,2.49459]
[1776475329288,39.19,77317.15,21.9,0.02296,3e-05,2.48763]
[1776475329931,39.19,77317.15,21.9,0.02296,3e-05,2.48763]
[1776475335330,39.19,77316.98,21.9,0.02295,3e-05,2.48681]
[1776475342379,39.19,77316.46,21.9,0.02293,3e-05,2.48491]
[1776475347413,39.19,77316.68,21.9,0.02293,3e-05,2.48512]
[1776475358491,39.19,77317.03,21.9,0.0229,3e-05,2.48178]
[1776475363526,39.18,77317.38,21.9,0.02291,3e-05,2.48231]
[1776475369568,39.18,77318.91,21.9,0.02295,3e-05,2.48609]
[1776475374605,39.18,77320.66,21.9,0.023,3e-05,2.49054]
[1776475379640,39.18,77320.64,21.9,0.02299,3e-05,2.49002]
[1776475385681,39.18,77322.01,21.9,0.02303,3e-05,2.49327]
[1776475390717,39.17,77312.62,21.9,0.02274,3e-05,2.46655]
[1776475395751,39.17,77312.73,21.9,0.02274,3e-05,2.46659]
[1776475402800,39.17,77311.33,21.9,0.02269,3e-05,2.4624]
[1776475407838,39.17,77312.55,21.9,0.02273,3e-05,2.46565]
[1776475412390,39.17,77312.48,22.0,0.02272,3e-05,2.46536]
[1776475417908,39.17,77313.47,22.0,0.02272,3e-05,2.46453]
[1776475422943,39.17,77313.73,22.0,0.02273,3e-05,2.46514]
[1776475426260,39.17,77319.17,22.0,0.02289,3e-05,2.4803]
[1776475432006,39.17,77327.26,22.0,0.02314,3e-05,2.50268]
[1776475439059,39.17,77327.26,22.0,0.02314,3e-05,2.50268]
[1776475453158,39.16,77320.67,22.0,0.02292,3e-05,2.48317]
[1776475459200,39.16,77322.51,22.0,0.02298,3e-05,2.48812]
[1776475465241,39.16,77323.58,22.0,0.02301,3e-05,2.49083]
[1776475471284,39.16,77323.17,22.0,0.02296,3e-05,2.48594]
[1776475476319,39.16,77322.82,22.0,0.02295,3e-05,2.48471]
[1776475481525,39.16,77322.26,22.0,0.02293,3e-05,2.48297]
[1776475490421,39.16,77322.32,22.0,0.02292,3e-05,2.48248]
[1776475495455,39.16,77329.41,22.0,0.02313,3e-05,2.50203]
[1776475500491,39.15,77330.25,22.0,0.02316,3e-05,2.50392]
[1776475505525,39.15,77342.24,22.0,0.02352,3e-05,2.53736]
[1776475511569,39.15,77341.1,22.0,0.02347,3e-05,2.53323]
[1776475516603,39.15,77341.19,22.0,0.02347,3e-05,2.53285]
[1776475521638,39.14,77341.1,22.0,0.02346,3e-05,2.53199]
[1776475526673,39.14,77342.13,22.0,0.02349,3e-05,2.53435]
[1776475532716,39.14,77341.61,22.0,0.02343,3e-05,2.52876]
[1776475536407,39.14,77343.06,22.0,0.02347,3e-05,2.53259]
[1776475541778,39.13,77346.33,22.0,0.02357,3e-05,2.54108]
[1776475542519,39.13,77346.33,22.0,0.02357,3e-05,2.54108]
[1776475547821,39.13,77337.45,22.0,0.02329,3e-05,2.5153]
[1776475551850,39.13,77325.77,22.0,0.02293,3e-05,2.48223]
[1776475556885,39.13,77319.16,22.0,0.02273,3e-05,2.46371]
[1776475561920,39.13,77311.82,22.0,0.02251,3e-05,2.44348]
[1776475568969,39.13,77310.72,22.0,0.02248,3e-05,2.44069]
[1776475574004,39.13,77316.05,22.0,0.02264,3e-05,2.45554]
[1776475581450,39.13,77313.87,22.0,0.02257,3e-05,2.44948]
[1776475589110,39.13,77314.8,22.0,0.0226,3e-05,2.45212]
[1776475594144,39.13,77315.57,22.0,0.02259,3e-05,2.45088]
[1776475599181,39.13,77321.79,22.0,0.02278,3e-05,2.46822]
[1776475605222,39.13,77321.55,22.0,0.02277,3e-05,2.46742]
[1776475609363,39.13,77321.54,22.0,0.02277,3e-05,2.46735]
[1776475609386,39.13,77321.54,22.0,0.02277,3e-05,2.46735]
[1776475609854,39.13,77321.54,22.0,0.02277,3e-05,2.46735]
[1776475609885,39.13,77321.54,22.0,0.02277,3e-05,2.46735]
[1776475616300,39.13,77321.53,22.0,0.02277,3e-05,2.46714]
[1776475621336,39.13,77319.72,22.0,0.02271,3e-05,2.46203]
[1776475627382,39.13,77320.5,22.0,0.02274,3e-05,2.46417]
[1776475633424,39.13,77323.58,22.0,0.02283,3e-05,2.47268]
[1776475638463,39.13,77324.32,22.0,0.02285,3e-05,2.47461]
[1776475644506,39.13,77326.59,22.0,0.02292,3e-05,2.48077]
[1776475649541,39.13,77327.25,22.0,0.02294,3e-05,2.48243]
[1776475657598,39.13,77327.14,22.0,0.0229,3e-05,2.47837]
[1776475662632,39.13,77326.87,22.0,0.02289,3e-05,2.47737]
[1776475667668,39.13,77326.98,22.0,0.02289,3e-05,2.4774]
[1776475672705,39.12,77328.22,22.0,0.02292,3e-05,2.48058]
[1776475678749,39.12,77330.85,22.0,0.023,3e-05,2.48776]
[1776475684789,39.12,77327.4,22.0,0.02289,3e-05,2.47742]
[1776475689824,39.12,77321.22,22.0,0.0227,3e-05,2.45989]
[1776475696873,39.12,77321.51,22.0,0.0227,3e-05,2.46047]
[1776475704928,39.12,77321.29,22.0,0.0227,3e-05,2.45967]
[1776475713992,39.12,77321.37,22.0,0.02267,3e-05,2.45637]
[1776475725069,39.12,77321.15,22.0,0.02266,3e-05,2.45572]
[1776475730105,39.12,77320.78,22.0,0.02265,3e-05,2.45471]
[1776475736147,39.12,77319.62,22.0,0.02261,3e-05,2.45153]
[1776475744203,39.12,77319.63,22.0,0.02262,3e-05,2.45166]
[1776475753267,39.12,77320.02,22.0,0.02263,3e-05,2.45285]
[1776475758302,39.12,77320.06,22.0,0.02263,3e-05,2.45302]
[1776475763337,39.12,77320.02,22.0,0.02263,3e-05,2.45295]
[1776475769917,39.12,77319.99,22.0,0.02263,3e-05,2.45289]
[1776475776429,39.12,77319.99,22.0,0.0226,3e-05,2.44958]
[1776475787507,39.12,77319.32,22.0,0.02258,3e-05,2.44787]
[1776475796574,39.12,77320.5,22.0,0.02262,3e-05,2.4512]
[1776475801609,39.12,77324.58,22.0,0.02274,3e-05,2.46244]
[1776475808660,39.12,77322.8,22.0,0.02269,3e-05,2.45741]
[1776475813696,39.12,77316.97,22.0,0.02251,3e-05,2.44124]
[1776475823314,39.12,77315.44,22.2,0.02247,3e-05,2.4371]
[1776475823319,39.12,77315.44,22.2,0.02247,3e-05,2.4371]
[1776475828801,39.12,77320.33,22.2,0.02261,3e-05,2.45087]
[1776475835850,39.12,77320.29,22.2,0.02258,3e-05,2.44742]
[1776475840885,39.12,77317.72,22.2,0.02251,3e-05,2.44039]
[1776475845920,39.12,77315.5,22.2,0.02244,3e-05,2.43442]
[1776475850959,39.12,77314.88,22.2,0.02243,3e-05,2.43293]
[1776475855994,39.12,77314.59,22.2,0.02242,3e-05,2.43237]
[1776475861031,39.12,77315.46,22.2,0.02245,3e-05,2.43499]
[1776475867073,39.13,77315.55,22.2,0.02246,3e-05,2.4355]
[1776475872108,39.13,77316.17,22.2,0.02248,3e-05,2.43739]
[1776475874416,39.13,77315.97,22.2,0.02247,3e-05,2.43692]
[1776475875129,39.13,77315.72,22.2,0.02246,3e-05,2.43627]
[1776475881171,39.13,77314.33,22.2,0.02242,3e-05,2.43268]
[1776475886206,39.13,77316.49,22.2,0.02249,3e-05,2.43887]
[1776475891241,39.13,77316.54,22.2,0.02247,3e-05,2.43581]
[1776475896276,39.13,77302.52,22.2,0.02205,3e-05,2.39746]
[1776475899961,39.13,77299.79,22.2,0.02197,3e-05,2.39021]
[1776475899992,39.13,77299.32,22.2,0.02196,3e-05,2.38915]
[1776475906347,39.14,77296.2,22.2,0.02188,3e-05,2.38137]
[1776475909899,39.14,77292.13,22.2,0.02176,3e-05,2.37057]
[1776475909936,39.14,77292.13,22.2,0.02176,3e-05,2.37057]
[1776475909960,39.14,77292.13,22.2,0.02176,3e-05,2.37057]
[1776475917426,39.14,77294.26,22.2,0.02184,3e-05,2.37761]
[1776475920446,39.14,77304.86,22.2,0.02215,3e-05,2.40692]
[1776475925084,39.14,77305.64,22.2,0.02218,3e-05,2.4093]
[1776475925088,39.14,77305.64,22.2,0.02218,3e-05,2.40943]
[1776475931133,39.15,77305.34,22.2,0.02218,3e-05,2.40893]
[1776475936559,39.15,77310.51,22.2,0.02233,3e-05,2.4235]
[1776475940913,39.15,77312.78,22.2,0.0224,3e-05,2.42981]
[1776475944614,39.15,77324.75,22.2,0.02276,3e-05,2.46302]
[1776475950131,39.15,77326.96,22.2,0.02282,3e-05,2.46889]
[1776475957712,39.14,77323.77,22.2,0.02269,3e-05,2.45609]
[1776475962747,39.14,77319.15,22.2,0.02255,3e-05,2.44317]
[1776475967787,39.14,77318.92,22.2,0.02255,3e-05,2.44251]
[1776475972822,39.14,77317.69,22.2,0.02251,3e-05,2.43911]
[1776475977857,39.14,77315.57,22.2,0.02245,3e-05,2.43333]
[1776475983904,39.14,77315.69,22.2,0.02245,3e-05,2.4338]
[1776475988939,39.14,77315.37,22.2,0.02244,3e-05,2.43303]
[1776475993974,39.15,77316.67,22.2,0.02248,3e-05,2.43677]
[1776475999009,39.15,77313.74,22.2,0.0224,3e-05,2.4288]
[1776476004044,39.15,77304.5,22.2,0.02213,3e-05,2.4036]
[1776476009079,39.15,77304.22,22.2,0.02212,3e-05,2.40321]
[1776476014114,39.15,77304.94,22.2,0.02212,3e-05,2.40218]
[1776476017180,39.15,77304.94,22.2,0.02212,3e-05,2.40218]
[1776476017214,39.15,77304.94,22.2,0.02212,3e-05,2.40239]
[1776476023178,39.15,77304.58,22.2,0.02211,3e-05,2.40178]
[1776476029220,39.15,77304.63,22.2,0.02212,3e-05,2.40225]
[1776476034255,39.15,77305.05,22.2,0.02213,3e-05,2.40368]
[1776476040297,39.16,77304.94,22.2,0.02213,3e-05,2.40369]
[1776476053387,39.16,77306.68,22.2,0.02219,3e-05,2.40907]
[1776476058423,39.16,77299.82,22.2,0.02199,3e-05,2.39054]
[1776476063458,39.16,77291.85,22.2,0.02176,3e-05,2.36928]
[1776476069500,39.16,77289.81,22.2,0.02171,3e-05,2.36444]
[1776476081584,39.17,77289.21,22.2,0.02168,3e-05,2.361]
[1776476086619,39.17,77285.72,22.2,0.02159,3e-05,2.35222]
[1776476091654,39.18,77279.4,22.2,0.02141,3e-05,2.33595]
[1776476096689,39.18,77279.27,22.2,0.02142,3e-05,2.33645]
[1776476101724,39.18,77278.33,22.2,0.0214,3e-05,2.33479]
[1776476108773,39.19,77278.7,22.2,0.02142,3e-05,2.33698]
[1776476115822,39.19,77279.6,22.2,0.02146,3e-05,2.34073]
[1776476121864,39.2,77280.13,22.2,0.02149,3e-05,2.34309]
[1776476128913,39.2,77278.15,22.2,0.02144,3e-05,2.33888]
[1776476133948,39.2,77283.0,22.2,0.02156,3e-05,2.34941]
[1776476136484,39.2,77285.99,22.2,0.02165,3e-05,2.35774]
[1776476137976,39.21,77285.92,22.2,0.02165,3e-05,2.35781]
[1776476138451,39.21,77285.92,22.2,0.02165,3e-05,2.35781]
[1776476144069,39.21,77285.62,22.2,0.02165,3e-05,2.35761]
[1776476153083,39.21,77288.12,22.2,0.02174,3e-05,2.36549]
[1776476153518,39.21,77288.12,22.2,0.02174,3e-05,2.36549]
[1776476154090,39.21,77287.46,22.2,0.02172,3e-05,2.36381]
[1776476160132,39.22,77295.18,22.2,0.02195,3e-05,2.38536]
[1776476165166,39.22,77300.24,22.2,0.0221,3e-05,2.39939]
[1776476165516,39.22,77300.24,22.2,0.0221,3e-05,2.39939]
[1776476166174,39.22,77299.89,22.2,0.02209,3e-05,2.39847]
[1776476171208,39.22,77300.31,22.2,0.02211,3e-05,2.39984]
[1776476175601,39.22,77300.24,22.2,0.02211,3e-05,2.39973]
[1776476183294,39.22,77300.21,22.2,0.02211,3e-05,2.40009]
[1776476190342,39.22,77300.51,22.2,0.02212,3e-05,2.40122]
[1776476196385,39.22,77296.99,22.2,0.02199,3e-05,2.38853]
[1776476200413,39.22,77284.01,22.2,0.02162,3e-05,2.35368]
[1776476204619,39.23,77280.46,22.2,0.02152,3e-05,2.34469]
[1776476206455,39.23,77280.56,22.2,0.02153,3e-05,2.34526]
[1776476209953,39.23,77280.46,22.2,0.02153,3e-05,2.34514]
[1776476209982,39.23,77280.46,22.2,0.02153,3e-05,2.34514]
[1776476210042,39.23,77280.46,22.2,0.02153,3e-05,2.34514]
[1776476210052,39.23,77280.46,22.2,0.02153,3e-05,2.34514]
[1776476216525,39.23,77286.53,22.2,0.02171,3e-05,2.36269]
[1776476221561,39.23,77283.79,22.2,0.02164,3e-05,2.35593]
[1776476227602,39.24,77282.55,22.2,0.02161,3e-05,2.35343]
[1776476232637,39.24,77277.55,22.2,0.02148,3e-05,2.34071]
[1776476237672,39.24,77275.75,22.2,0.02144,3e-05,2.33673]
[1776476242708,39.25,77275.75,22.2,0.02144,3e-05,2.33758]
[1776476249758,39.25,77276.32,22.2,0.02147,3e-05,2.34034]
[1776476255800,39.26,77276.28,22.2,0.02146,3e-05,2.33799]
[1776476260835,39.26,77275.82,22.2,0.02145,3e-05,2.33769]
[1776476266877,39.27,77276.35,22.2,0.02148,3e-05,2.34027]
[1776476272919,39.27,77276.28,22.2,0.02149,3e-05,2.34122]
[1776476274933,39.27,77263.5,22.2,0.02113,3e-05,2.30751]
[1776476280975,39.28,77259.49,22.2,0.02103,3e-05,2.29836]
[1776476287017,39.29,77260.68,22.2,0.02108,3e-05,2.30327]
[1776476292053,39.29,77265.16,22.2,0.02122,3e-05,2.31629]
[1776476297090,39.29,77259.04,22.2,0.02106,3e-05,2.30119]
[1776476300111,39.3,77248.16,22.2,0.02076,3e-05,2.27327]
[1776476305146,39.3,77244.68,22.2,0.02068,3e-05,2.26557]
[1776476310181,39.31,77243.16,22.2,0.02066,3e-05,2.26304]
[1776476316223,39.32,77243.09,22.2,0.02064,3e-05,2.26134]
[1776476321262,39.32,77242.93,22.2,0.02065,3e-05,2.26231]
[1776476326296,39.33,77247.8,22.2,0.0208,3e-05,2.27632]
[1776476331332,39.33,77246.06,22.2,0.02077,3e-05,2.273]
[1776476336367,39.34,77246.34,22.2,0.02079,3e-05,2.27497]
[1776476341402,39.34,77242.49,22.2,0.0207,3e-05,2.26612]
[1776476346438,39.35,77240.84,22.2,0.02066,3e-05,2.26311]
[1776476351473,39.35,77240.0,22.2,0.02065,3e-05,2.2622]
[1776476358522,39.36,77240.09,22.2,0.02068,3e-05,2.26421]
[1776476363556,39.37,77239.6,22.2,0.02068,3e-05,2.26418]
[1776476368592,39.37,77240.32,22.2,0.02071,3e-05,2.26727]
[1776476374405,39.37,77239.2,22.2,0.02066,3e-05,2.26205]
[1776476374634,39.38,77239.23,22.2,0.02067,3e-05,2.26261]
[1776476375986,39.38,77239.2,22.2,0.02067,3e-05,2.26274]
[1776476378662,39.38,77239.23,22.2,0.02068,3e-05,2.2635]
[1776476378726,39.38,77239.23,22.2,0.02068,3e-05,2.2635]
[1776476378732,39.38,77239.23,22.2,0.02068,3e-05,2.2635]
[1776476379669,39.38,77239.2,22.2,0.02068,3e-05,2.26366]
[1776476384704,39.39,77251.93,22.2,0.02105,3e-05,2.29819]
[1776476388904,39.39,77262.04,22.2,0.02134,3e-05,2.32556]
[1776476388948,39.39,77262.04,22.2,0.02134,3e-05,2.32556]
[1776476388955,39.39,77262.11,22.2,0.02134,3e-05,2.32575]
[1776476391950,39.39,77263.55,22.2,0.02139,3e-05,2.32984]
[1776476397795,39.39,77262.09,22.2,0.02135,3e-05,2.32687]
[1776476400591,39.39,77261.98,22.2,0.02135,3e-05,2.32672]
[1776476400616,39.39,77261.83,22.2,0.02135,3e-05,2.32659]
[1776476405851,39.4,77262.11,22.2,0.02137,3e-05,2.32805]
[1776476410886,39.4,77263.56,22.2,0.02142,3e-05,2.33261]
[1776476415921,39.4,77263.38,22.2,0.02142,3e-05,2.33282]
[1776476417624,39.4,77263.38,22.2,0.02142,3e-05,2.33282]
[1776476417725,39.4,77263.25,22.2,0.02142,3e-05,2.33275]
[1776476422970,39.41,77263.83,22.2,0.02144,3e-05,2.33501]
[1776476423738,39.41,77263.83,22.2,0.02144,3e-05,2.33501]
[1776476432036,39.41,77264.2,22.2,0.02144,3e-05,2.33396]
[1776476437071,39.42,77264.58,22.2,0.02146,3e-05,2.33569]
[1776476445136,39.42,77268.32,22.2,0.02158,3e-05,2.34685]
[1776476450171,39.42,77272.84,22.2,0.02171,3e-05,2.35964]
[1776476455206,39.43,77275.97,22.2,0.02181,3e-05,2.3687]
[1776476460537,39.43,77276.45,22.2,0.02183,3e-05,2.37038]
[1776476466283,39.43,77277.03,22.2,0.02185,3e-05,2.37258]
[1776476471318,39.43,77277.26,22.2,0.02186,3e-05,2.37365]
[1776476473847,39.43,77277.26,22.2,0.02186,3e-05,2.37365]
[1776476479375,39.43,77277.25,22.2,0.02187,3e-05,2.37436]
[1776476485416,39.44,77276.31,22.2,0.02185,3e-05,2.37234]
[1776476490451,39.44,77275.98,22.2,0.02185,3e-05,2.37188]
[1776476500521,39.44,77275.7,22.2,0.02182,3e-05,2.36856]
[1776476502744,39.44,77275.7,22.2,0.02182,3e-05,2.36856]
[1776476503542,39.44,77275.7,22.2,0.02182,3e-05,2.3688]
[1776476508577,39.44,77276.01,22.2,0.02183,3e-05,2.37001]
[1776476510058,39.44,77276.01,22.2,0.02183,3e-05,2.37001]
[1776476510072,39.44,77276.01,22.2,0.02183,3e-05,2.37001]
[1776476510106,39.44,77276.01,22.2,0.02183,3e-05,2.37001]
[1776476510583,39.44,77276.01,22.2,0.02183,3e-05,2.37001]
[1776476515627,39.45,77275.98,22.2,0.02184,3e-05,2.37045]
[1776476519813,39.45,77275.98,22.2,0.02184,3e-05,2.37045]
[1776476527711,39.45,77277.63,22.2,0.02189,3e-05,2.37573]
[1776476540802,39.45,77277.95,22.2,0.02191,3e-05,2.37738]
[1776476552886,39.45,77277.74,22.2,0.02188,3e-05,2.37417]
[1776476563204,39.46,77277.74,22.2,0.02189,3e-05,2.37447]
[1776476573026,39.46,77277.74,22.2,0.0219,3e-05,2.37537]
[1776476578463,39.46,77278.91,22.2,0.02193,3e-05,2.37871]
[1776476582195,39.46,77293.28,22.2,0.02236,3e-05,2.41815]
[1776476587137,39.46,77305.11,22.2,0.02271,3e-05,2.4505]
[1776476592172,39.46,77307.76,22.2,0.02279,3e-05,2.45752]
[1776476597678,39.46,77306.51,22.2,0.02275,3e-05,2.45378]
[1776476603249,39.46,77297.61,22.2,0.02248,3e-05,2.42884]
[1776476604646,39.46,77297.61,22.2,0.02248,3e-05,2.42884]
[1776476607821,39.46,77297.25,22.2,0.02246,3e-05,2.4278]
[1776476613319,39.46,77296.57,22.2,0.02241,3e-05,2.42237]
[1776476619360,39.46,77296.93,22.2,0.02242,3e-05,2.42322]
[1776476624396,39.46,77297.68,22.2,0.02244,3e-05,2.42517]
[1776476629431,39.45,77297.16,22.2,0.02243,3e-05,2.42363]
[1776476635473,39.45,77301.2,22.2,0.02254,3e-05,2.43455]
[1776476640508,39.45,77306.39,22.2,0.0227,3e-05,2.44864]
[1776476645543,39.45,77307.68,22.2,0.02273,3e-05,2.4519]
[1776476650578,39.45,77307.2,22.2,0.02272,3e-05,2.45028]
[1776476657296,39.45,77307.38,22.2,0.02272,3e-05,2.45067]
[1776476662662,39.45,77307.59,22.2,0.02272,3e-05,2.45067]
[1776476667697,39.45,77305.05,22.2,0.02264,3e-05,2.44336]
[1776476672732,39.45,77304.64,22.2,0.0226,3e-05,2.43859]
[1776476678774,39.44,77304.29,22.2,0.02258,3e-05,2.43738]
[1776476686830,39.44,77304.25,22.2,0.02258,3e-05,2.43696]
[1776476693879,39.44,77304.46,22.2,0.02258,3e-05,2.43726]
[1776476694861,39.44,77304.46,22.2,0.02258,3e-05,2.43726]
[1776476695005,39.44,77291.29,22.2,0.02219,3e-05,2.40112]
[1776476695258,39.44,77291.29,22.2,0.02219,3e-05,2.40112]
[1776476695268,39.44,77291.29,22.2,0.02219,3e-05,2.40112]
[1776476695621,39.44,77291.29,22.2,0.02219,3e-05,2.40112]
[1776476695841,39.44,77291.29,22.2,0.02219,3e-05,2.40112]
[1776476695894,39.44,77244.21,22.2,0.02084,3e-05,2.27534]
[1776476696677,39.44,77244.21,22.2,0.02084,3e-05,2.27534]
[1776476697950,39.44,77243.28,22.2,0.02081,3e-05,2.27315]
[1776476697908,39.44,77232.8,22.2,0.02052,3e-05,2.24609]
[1776476700039,39.45,77232.37,22.2,0.02052,3e-05,2.24553]
[1776476700050,39.45,77232.37,22.2,0.02052,3e-05,2.24553]
[1776476700488,39.45,77232.37,22.2,0.02052,3e-05,2.24553]
[1776476703951,39.45,77248.41,22.2,0.02098,3e-05,2.28842]
[1776476704224,39.45,77248.41,22.2,0.02098,3e-05,2.28842]
[1776476706240,39.45,77254.34,22.2,0.02115,3e-05,2.30444]
[1776476707356,39.45,77249.61,22.2,0.02102,3e-05,2.29215]
[1776476707978,39.45,77248.87,22.2,0.021,3e-05,2.2904]
[1776476711000,39.46,77267.7,22.2,0.02154,3e-05,2.34091]
[1776476712709,39.46,77271.03,22.2,0.02164,3e-05,2.34994]
[1776476718049,39.46,77272.57,22.2,0.02169,3e-05,2.35466]
[1776476723085,39.46,77266.51,22.2,0.02152,3e-05,2.339]
[1776476728118,39.46,77263.29,22.2,0.02143,3e-05,2.33106]
[1776476733155,39.47,77260.54,22.2,0.02133,3e-05,2.32118]
[1776476738189,39.47,77256.37,22.2,0.02122,3e-05,2.31097]
[1776476741317,39.47,77256.13,22.2,0.02122,3e-05,2.31068]
[1776476741403,39.47,77256.26,22.2,0.02123,3e-05,2.3112]
[1776476743183,39.47,77263.6,22.2,0.02144,3e-05,2.33087]
[1776476749088,39.48,77263.82,22.2,0.02145,3e-05,2.3323]
[1776476754302,39.48,77263.78,22.2,0.02146,3e-05,2.33305]
[1776476761099,39.48,77263.81,22.2,0.02147,3e-05,2.33399]
[1776476766386,39.49,77264.87,22.2,0.02151,3e-05,2.33767]
[1776476771421,39.49,77265.26,22.2,0.02153,3e-05,2.33941]
[1776476776456,39.49,77265.4,22.2,0.02154,3e-05,2.34049]
[1776476779477,39.49,77280.97,22.2,0.022,3e-05,2.38278]
[1776476783125,39.5,77293.01,22.2,0.02236,3e-05,2.41575]
[1776476789536,39.5,77291.73,22.2,0.02232,3e-05,2.41233]
[1776476789713,39.5,77291.73,22.2,0.02232,3e-05,2.41233]
[1776476789844,39.5,77291.73,22.2,0.02232,3e-05,2.41233]
[1776476790558,39.5,77313.66,22.2,0.02298,3e-05,2.47283]
[1776476791496,39.5,77313.66,22.2,0.02298,3e-05,2.47283]
[1776476792710,39.5,77311.82,22.2,0.02289,3e-05,2.46427]
[1776476797961,39.49,77317.31,22.2,0.02305,3e-05,2.47905]
[1776476801094,39.49,77321.35,22.2,0.02317,3e-05,2.49004]
[1776476805558,39.49,77320.29,22.2,0.02313,3e-05,2.48656]
[1776476805664,39.49,77330.36,22.2,0.02344,3e-05,2.51482]
[1776476808008,39.49,77336.44,22.2,0.02363,3e-05,2.53178]
[1776476809201,39.49,77340.78,22.2,0.02376,3e-05,2.54374]
[1776476812713,39.49,77329.66,22.2,0.02341,3e-05,2.5116]
[1776476814161,39.49,77326.18,22.2,0.0233,3e-05,2.50168]
[1776476818010,39.48,77317.38,22.2,0.02303,3e-05,2.47679]
[1776476823791,39.48,77315.66,22.2,0.02297,3e-05,2.47161]
[1776476828826,39.48,77315.66,22.2,0.02297,3e-05,2.47135]
[1776476833861,39.48,77315.4,22.2,0.02296,3e-05,2.47036]
[1776476838896,39.48,77307.54,22.2,0.02272,3e-05,2.44824]
[1776476839188,39.48,77307.54,22.2,0.02272,3e-05,2.44824]
[1776476845945,39.48,77307.16,22.2,0.0227,3e-05,2.44692]
[1776476855008,39.48,77306.04,22.2,0.02263,3e-05,2.43989]
[1776476861050,39.47,77308.29,22.2,0.02269,3e-05,2.44568]
[1776476866085,39.47,77314.43,22.2,0.02287,3e-05,2.46219]
[1776476871218,39.47,77313.94,22.2,0.02285,3e-05,2.46022]
[1776476881190,39.47,77313.86,22.2,0.02284,3e-05,2.45894]
[1776476886225,39.46,77305.49,22.2,0.02258,3e-05,2.43549]
[1776476896860,39.46,77305.46,22.2,0.02258,3e-05,2.43536]
[1776476903351,39.46,77306.55,22.2,0.02261,3e-05,2.43766]
[1776476908386,39.46,77309.04,22.2,0.02268,3e-05,2.44423]
[1776476916442,39.46,77309.0,22.2,0.02264,3e-05,2.44015]
[1776476921477,39.46,77308.9,22.2,0.02263,3e-05,2.43955]
[1776476926513,39.46,77305.97,22.2,0.02254,3e-05,2.43116]
[1776476931552,39.45,77305.3,22.2,0.02252,3e-05,2.42904]
[1776476936586,39.45,77298.27,22.2,0.02231,3e-05,2.40957]
[1776476941622,39.45,77287.37,22.2,0.02199,3e-05,2.37995]
[1776476944306,39.45,77282.37,22.2,0.02184,3e-05,2.36649]
[1776476944643,39.45,77282.44,22.2,0.02184,3e-05,2.36675]
[1776476949678,39.46,77275.44,22.2,0.02165,3e-05,2.34833]
[1776476959750,39.46,77275.44,22.2,0.02166,3e-05,2.34924]
[1776476964784,39.46,77271.22,22.2,0.02154,3e-05,2.3383]
[1776476973847,39.47,77270.96,22.2,0.02151,3e-05,2.33521]
[1776476979889,39.47,77270.64,22.2,0.02151,3e-05,2.33502]
[1776476985931,39.47,77269.78,22.2,0.02149,3e-05,2.33345]
[1776476994242,39.47,77269.29,22.2,0.02148,3e-05,2.33266]
[1776476994669,39.48,77269.93,22.2,0.02151,3e-05,2.3349]
[1776476994777,39.48,77269.93,22.2,0.02151,3e-05,2.3349]
[1776476995236,39.48,77269.93,22.2,0.02151,3e-05,2.3349]
[1776476995276,39.48,77219.52,22.2,0.0201,3e-05,2.20321]
[1776476996022,39.48,77219.52,22.2,0.0201,3e-05,2.20321]
[1776476996035,39.48,77209.45,22.2,0.01983,3e-05,2.17807]
[1776476997061,39.48,77209.45,22.2,0.01983,3e-05,2.17807]
[1776476999091,39.48,77209.72,22.2,0.01984,3e-05,2.17914]
[1776476999100,39.48,77209.72,22.2,0.01984,3e-05,2.17914]
[1776476999954,39.48,77210.35,22.2,0.01987,3e-05,2.18151]
[1776477000044,39.48,77210.35,22.2,0.01987,3e-05,2.18151]
[1776477003433,39.49,77211.44,22.2,0.01991,3e-05,2.18584]
[1776477005546,39.49,77212.3,22.2,0.01995,3e-05,2.18878]
[1776477005555,39.49,77212.3,22.2,0.01995,3e-05,2.18878]
[1776477006105,39.49,77212.71,22.2,0.01996,3e-05,2.1902]
[1776477011140,39.5,77212.44,22.2,0.01997,3e-05,2.19137]
[1776477016175,39.51,77214.0,22.2,0.02004,3e-05,2.19717]
[1776477021210,39.52,77225.23,22.2,0.02036,3e-05,2.22759]
[1776477025238,39.52,77237.41,22.2,0.02071,3e-05,2.26032]
[1776477027252,39.52,77251.43,22.2,0.02111,3e-05,2.29751]
[1776477029266,39.52,77263.58,22.2,0.02146,3e-05,2.33005]
[1776477034300,39.53,77257.54,22.2,0.02126,3e-05,2.31147]
[1776477037189,39.53,77257.67,22.2,0.02127,3e-05,2.31213]
[1776477037322,39.53,77257.59,22.2,0.02127,3e-05,2.31208]
[1776477045658,39.53,77257.17,22.2,0.02127,3e-05,2.31159]
[1776477051420,39.54,77256.46,22.2,0.02126,3e-05,2.31127]
[1776477056456,39.54,77256.21,22.2,0.02126,3e-05,2.31139]
[1776477061490,39.55,77254.32,22.2,0.02122,3e-05,2.30718]
[1776477067019,39.55,77253.62,22.2,0.02121,3e-05,2.30598]
[1776477068512,39.55,77253.69,22.2,0.02121,3e-05,2.30649]
[1776477073574,39.55,77252.16,22.2,0.02118,3e-05,2.30343]
[1776477079616,39.56,77252.29,22.2,0.02119,3e-05,2.30477]
[1776477088679,39.56,77252.1,22.2,0.0212,3e-05,2.30571]
[1776477095730,39.57,77251.69,22.2,0.02117,3e-05,2.30245]
[1776477100765,39.57,77251.11,22.2,0.02117,3e-05,2.30173]
[1776477105800,39.57,77244.94,22.2,0.021,3e-05,2.28632]
[1776477110835,39.58,77245.54,22.2,0.02103,3e-05,2.28881]
[1776477116877,39.58,77245.4,22.2,0.02104,3e-05,2.2895]
[1776477121912,39.59,77245.27,22.2,0.02104,3e-05,2.29003]
[1776477126946,39.59,77245.93,22.2,0.02107,3e-05,2.29261]
[1776477131981,39.59,77245.78,22.2,0.02108,3e-05,2.29321]
[1776477137018,39.6,77246.15,22.2,0.0211,3e-05,2.295]
[1776477142053,39.6,77249.79,22.2,0.02121,3e-05,2.30538]
[1776477147088,39.6,77254.74,22.2,0.02136,3e-05,2.31909]
[1776477154137,39.61,77254.56,22.2,0.02133,3e-05,2.3162]
[1776477160179,39.61,77253.11,22.2,0.0213,3e-05,2.31316]
[1776477165214,39.61,77244.14,22.2,0.02105,3e-05,2.29034]
[1776477170249,39.62,77238.92,22.2,0.02092,3e-05,2.27754]
[1776477175284,39.62,77231.13,22.2,0.02071,3e-05,2.25833]
[1776477180319,39.63,77224.08,22.2,0.02053,3e-05,2.24126]
[1776477184461,39.63,77223.7,22.2,0.02053,3e-05,2.24106]
[1776477189382,39.64,77222.33,22.2,0.0205,3e-05,2.23884]
[1776477197438,39.65,77219.03,22.2,0.02044,3e-05,2.23277]
[1776477202472,39.65,77221.41,22.2,0.02052,3e-05,2.24032]
[1776477209522,39.66,77221.1,22.2,0.02053,3e-05,2.24145]
[1776477214557,39.67,77220.12,22.2,0.02049,3e-05,2.23708]
[1776477219593,39.67,77226.82,22.2,0.02069,3e-05,2.25575]
[1776477226643,39.68,77227.01,22.2,0.02071,3e-05,2.25803]
[1776477231678,39.68,77227.28,22.2,0.02074,3e-05,2.26001]
[1776477239734,39.69,77224.54,22.2,0.02068,3e-05,2.25496]
[1776477244769,39.7,77219.57,22.2,0.02056,3e-05,2.24349]
[1776477249804,39.7,77216.05,22.2,0.02048,3e-05,2.23588]
[1776477255845,39.71,77213.27,22.2,0.02042,3e-05,2.23057]
[1776477261888,39.72,77218.01,22.2,0.02057,3e-05,2.24448]
[1776477266923,39.72,77218.33,22.2,0.02059,3e-05,2.24668]
[1776477271958,39.73,77216.49,22.2,0.02053,3e-05,2.24007]
[1776477276993,39.74,77211.78,22.2,0.02042,3e-05,2.2294]
[1776477282030,39.74,77211.74,22.2,0.02043,3e-05,2.23079]
[1776477287065,39.75,77211.5,22.2,0.02044,3e-05,2.23163]
[1776477292102,39.76,77213.33,22.2,0.02051,3e-05,2.23776]
[1776477298144,39.76,77213.81,22.2,0.02054,3e-05,2.24092]
[1776477299118,39.76,77213.81,22.2,0.02054,3e-05,2.24092]
[1776477299122,39.76,77213.81,22.2,0.02054,3e-05,2.24092]
[1776477299657,39.76,77213.81,22.2,0.02054,3e-05,2.24092]
[1776477299660,39.76,77213.81,22.2,0.02054,3e-05,2.24092]
[1776477299675,39.76,77213.81,22.2,0.02054,3e-05,2.24092]
[1776477299703,39.76,77213.81,22.2,0.02054,3e-05,2.24119]
[1776477306202,39.77,77215.79,22.2,0.02062,3e-05,2.24812]
[1776477315640,39.78,77215.79,22.2,0.02063,3e-05,2.24889]
[1776477322030,39.79,77215.48,22.2,0.02065,3e-05,2.25089]
[1776477328359,39.8,77215.32,22.2,0.02066,3e-05,2.25248]
[1776477333393,39.8,77213.58,22.2,0.0206,3e-05,2.24602]
[1776477338428,39.81,77212.54,22.2,0.02059,3e-05,2.24464]
[1776477341218,39.81,77212.47,22.2,0.02059,3e-05,2.24498]
[1776477342734,39.81,77208.27,22.2,0.02048,3e-05,2.23445]
[1776477345358,39.81,77195.63,22.2,0.02014,3e-05,2.20312]
[1776477348107,39.82,77193.11,22.2,0.02009,3e-05,2.19775]
[1776477351103,39.82,77193.08,22.2,0.02009,3e-05,2.19836]
[1776477352078,39.82,77190.69,22.2,0.02004,3e-05,2.193]
[1776477357566,39.83,77196.33,22.2,0.02021,3e-05,2.20942]
[1776477362601,39.84,77201.48,22.2,0.02037,3e-05,2.22411]
[1776477367636,39.85,77202.08,22.2,0.0204,3e-05,2.22714]
[1776477372672,39.85,77200.53,22.2,0.02038,3e-05,2.22467]
[1776477377707,39.86,77192.0,22.2,0.02016,3e-05,2.20446]
[1776477383749,39.87,77192.4,22.2,0.02019,3e-05,2.20746]
[1776477389791,39.87,77192.22,22.2,0.02021,3e-05,2.20893]
[1776477394825,39.88,77194.27,22.2,0.02025,3e-05,2.21252]
[1776477401380,39.89,77194.15,22.2,0.02026,3e-05,2.21347]
[1776477406909,39.9,77188.41,22.2,0.02014,3e-05,2.20146]
[1776477411945,39.91,77182.17,22.2,0.01999,3e-05,2.18739]
[1776477417389,39.91,77174.95,22.2,0.01981,3e-05,2.17076]
[1776477423022,39.92,77182.44,22.2,0.02004,3e-05,2.19231]
[1776477428057,39.93,77183.52,22.2,0.02009,3e-05,2.19683]
[1776477433092,39.94,77181.87,22.2,0.02006,3e-05,2.19443]
[1776477438127,39.95,77178.95,22.2,0.02,3e-05,2.1889]
[1776477444169,39.96,77178.65,22.2,0.02002,3e-05,2.19034]
[1776477451218,39.97,77179.0,22.2,0.02003,3e-05,2.19055]
[1776477456253,39.97,77179.23,22.2,0.02005,3e-05,2.19294]
[1776477461813,39.98,77178.51,22.2,0.02005,3e-05,2.19256]
[1776477470532,39.99,77195.38,22.2,0.02054,3e-05,2.23864]
[1776477476393,40.0,77194.26,22.2,0.02053,3e-05,2.23777]
[1776477481920,40.01,77198.52,22.2,0.02066,3e-05,2.25008]
[1776477481920,40.01,77198.52,22.2,0.02066,3e-05,2.25008]
[1776477487472,40.01,77203.24,22.2,0.02081,3e-05,2.26371]
[1776477501570,40.03,77202.95,22.2,0.02084,3e-05,2.26624]
[1776477507612,40.03,77202.35,22.2,0.02084,3e-05,2.26611]
[1776477512647,40.04,77199.51,22.2,0.02074,3e-05,2.25676]
[1776477518688,40.05,77200.69,22.2,0.02079,3e-05,2.26131]
[1776477531782,40.06,77200.94,22.2,0.02083,3e-05,2.26508]
[1776477536817,40.06,77209.35,22.2,0.02108,3e-05,2.28803]
[1776477538830,40.07,77223.93,22.2,0.0215,3e-05,2.32651]
[1776477543866,40.07,77229.89,22.2,0.02167,3e-05,2.34277]
[1776477548901,40.07,77234.38,22.2,0.02181,3e-05,2.35513]
[1776477550919,40.07,77246.15,22.2,0.02215,3e-05,2.38667]
[1776477553875,40.07,77248.29,22.2,0.02221,3e-05,2.39245]
[1776477553876,40.07,77248.29,22.2,0.02221,3e-05,2.39245]
[1776477559982,40.07,77248.22,22.2,0.02221,3e-05,2.39237]
[1776477565017,40.07,77248.36,22.2,0.02221,3e-05,2.39279]
[1776477576390,40.07,77248.26,22.2,0.02221,3e-05,2.39255]
[1776477576391,40.07,77248.26,22.2,0.02221,3e-05,2.39255]
[1776477582135,40.07,77247.15,22.2,0.02215,3e-05,2.38631]
[1776477590192,40.07,77247.12,22.2,0.02215,3e-05,2.38631]
[1776477596233,40.07,77247.88,22.2,0.02217,3e-05,2.38841]
[1776477599724,40.07,77248.87,22.2,0.0222,3e-05,2.39108]
[1776477599743,40.07,77248.87,22.2,0.0222,3e-05,2.39108]
[1776477599748,40.07,77248.87,22.2,0.0222,3e-05,2.39108]
[1776477600236,40.07,77249.07,22.2,0.02221,3e-05,2.39162]
[1776477600240,40.07,77249.07,22.2,0.02221,3e-05,2.39162]
[1776477600258,40.07,77249.07,22.2,0.02221,3e-05,2.39162]
[1776477605297,40.07,77243.21,22.2,0.02204,3e-05,2.37594]
[1776477607107,40.07,77237.28,22.2,0.02187,3e-05,2.36014]
[1776477612345,40.07,77232.21,22.2,0.02172,3e-05,2.34708]
[1776477617383,40.08,77232.16,22.2,0.02173,3e-05,2.34736]
[1776477623425,40.08,77234.17,22.2,0.02179,3e-05,2.35318]
[1776477629467,40.08,77232.19,22.2,0.02174,3e-05,2.34843]
[1776477634501,40.08,77233.34,22.2,0.02175,3e-05,2.34867]
[1776477640544,40.08,77232.62,22.2,0.02173,3e-05,2.34733]
[1776477645578,40.09,77233.16,22.2,0.02176,3e-05,2.34923]
[1776477651626,40.09,77232.66,22.2,0.02175,3e-05,2.34848]
[1776477656664,40.09,77228.95,22.2,0.02165,3e-05,2.33917]
[1776477661699,40.09,77223.53,22.2,0.0215,3e-05,2.32545]
[1776477666735,40.1,77215.08,22.2,0.02127,3e-05,2.3041]
[1776477669758,40.1,77200.96,22.2,0.02088,3e-05,2.268]
[1776477674793,40.1,77194.94,22.2,0.02072,3e-05,2.25365]
[1776477679828,40.11,77192.08,22.2,0.02066,3e-05,2.2475]
[1776477686877,40.12,77186.35,22.2,0.02052,3e-05,2.23462]
[1776477693926,40.12,77187.51,22.2,0.02054,3e-05,2.23605]
[1776477698961,40.13,77178.04,22.2,0.0203,3e-05,2.21328]
[1776477699968,40.13,77167.7,22.2,0.02002,3e-05,2.18751]
[1776477705007,40.14,77165.86,22.2,0.01999,3e-05,2.1845]
[1776477710039,40.14,77165.79,22.2,0.02001,3e-05,2.186]
[1776477715074,40.15,77165.61,22.2,0.02002,3e-05,2.18724]
[1776477720109,40.16,77165.37,22.2,0.02003,3e-05,2.18833]
[1776477725144,40.17,77165.69,22.2,0.02006,3e-05,2.19081]
[1776477730179,40.17,77164.42,22.2,0.02004,3e-05,2.18931]
[1776477735214,40.18,77164.31,22.2,0.02006,3e-05,2.19074]
[1776477740251,40.19,77164.64,22.2,0.02009,3e-05,2.19325]
[1776477748307,40.2,77164.58,22.2,0.02011,3e-05,2.19579]
[1776477753342,40.21,77170.83,22.2,0.02027,3e-05,2.20996]
[1776477758377,40.21,77178.51,22.2,0.0205,3e-05,2.23088]
[1776477763411,40.22,77178.5,22.2,0.02051,3e-05,2.23225]
[1776477768446,40.22,77179.29,22.2,0.02055,3e-05,2.23562]
[1776477773481,40.23,77178.61,22.2,0.02054,3e-05,2.23524]
[1776477779532,40.24,77177.39,22.2,0.02053,3e-05,2.23377]
[1776477783242,40.24,77176.6,22.2,0.02051,3e-05,2.23231]
[1776477784567,40.24,77165.76,22.2,0.02023,3e-05,2.20573]
[1776477786168,40.24,77165.76,22.2,0.02023,3e-05,2.20573]
[1776477791616,40.25,77171.86,22.2,0.02042,3e-05,2.22329]
[1776477797658,40.26,77174.28,22.2,0.0205,3e-05,2.23135]
[1776477802693,40.27,77180.2,22.2,0.02068,3e-05,2.24769]
[1776477810728,40.27,77179.43,22.2,0.02066,3e-05,2.2462]
[1776477810988,40.27,77179.43,22.2,0.02066,3e-05,2.2462]
[1776477819923,40.28,77179.43,22.2,0.02066,3e-05,2.24533]
[1776477822833,40.29,77159.63,22.2,0.02014,3e-05,2.1972]
[1776477828875,40.3,77159.52,22.2,0.02016,3e-05,2.19885]
[1776477833187,40.3,77159.34,22.2,0.02017,3e-05,2.19935]
[1776477838472,40.31,77166.84,22.2,0.02039,3e-05,2.21995]
[1776477841559,40.31,77166.95,22.2,0.0204,3e-05,2.22104]
[1776477849015,40.32,77167.02,22.2,0.02042,3e-05,2.22333]
[1776477857071,40.33,77166.99,22.2,0.02045,3e-05,2.22527]
[1776477860690,40.33,77166.91,22.2,0.02045,3e-05,2.22581]
[1776477866134,40.34,77166.53,22.2,0.02046,3e-05,2.22629]
[1776477871169,40.34,77166.89,22.2,0.02045,3e-05,2.22515]
[1776477876207,40.35,77167.16,22.2,0.02047,3e-05,2.22704]
[1776477878221,40.35,77178.48,22.2,0.02079,3e-05,2.25626]
[1776477883257,40.35,77179.47,22.2,0.02082,3e-05,2.25972]
[1776477886279,40.36,77191.71,22.2,0.02117,3e-05,2.29173]
[1776477893331,40.36,77189.93,22.2,0.02113,3e-05,2.28805]
[1776477898366,40.36,77190.2,22.2,0.02114,3e-05,2.28944]
[1776477899764,40.36,77190.2,22.2,0.02114,3e-05,2.28944]
[1776477900251,40.36,77190.2,22.2,0.02114,3e-05,2.28944]
[1776477900263,40.36,77190.2,22.2,0.02114,3e-05,2.28944]
[1776477900273,40.36,77190.2,22.2,0.02114,3e-05,2.28944]
[1776477900768,40.36,77190.38,22.2,0.02115,3e-05,2.29018]
[1776477900774,40.36,77190.38,22.2,0.02115,3e-05,2.29018]
[1776477900778,40.36,77190.38,22.2,0.02115,3e-05,2.29018]
[1776477906422,40.37,77190.38,22.2,0.02116,3e-05,2.29101]
[1776477912464,40.37,77190.39,22.2,0.02117,3e-05,2.29186]
[1776477917499,40.37,77195.69,22.2,0.02133,3e-05,2.30627]
[1776477922535,40.37,77202.86,22.2,0.02153,3e-05,2.32538]
[1776477927569,40.38,77204.36,22.2,0.02158,3e-05,2.32965]
[1776477932604,40.38,77205.75,22.2,0.02159,3e-05,2.3303]
[1776477937639,40.38,77206.23,22.2,0.02161,3e-05,2.33189]
[1776477942674,40.38,77209.51,22.2,0.02171,3e-05,2.34083]
[1776477948400,40.38,77217.98,22.2,0.02195,3e-05,2.36338]
[1776477952274,40.38,77218.07,22.2,0.02195,3e-05,2.36367]
[1776477957780,40.38,77216.86,22.2,0.02192,3e-05,2.36059]
[1776477958411,40.38,77216.86,22.2,0.02192,3e-05,2.36059]
[1776477963824,40.38,77207.88,22.2,0.02167,3e-05,2.33719]
[1776477968859,40.39,77207.13,22.2,0.02165,3e-05,2.33564]
[1776477973894,40.39,77211.24,22.2,0.02177,3e-05,2.34674]
[1776477978929,40.39,77211.09,22.2,0.02177,3e-05,2.34658]
[1776477983964,40.39,77208.54,22.2,0.0217,3e-05,2.34015]
[1776477989000,40.39,77208.46,22.2,0.0217,3e-05,2.34023]
[1776477994035,40.39,77207.38,22.2,0.02164,3e-05,2.33437]
[1776477999070,40.39,77206.1,22.2,0.02161,3e-05,2.33134]
[1776478002614,40.39,77206.45,24.5,0.02162,3e-05,2.33246]
[1776478002629,40.39,77206.45,24.5,0.02162,3e-05,2.33246]
[1776478003361,40.39,77206.45,24.5,0.02162,3e-05,2.33246]
[1776478003444,40.39,77206.45,24.5,0.02162,3e-05,2.33246]
[1776478003654,40.39,77206.45,24.5,0.02162,3e-05,2.33246]
[1776478011154,40.39,77206.02,24.5,0.02161,3e-05,2.33134]
[1776478016189,40.39,77206.02,24.5,0.02161,3e-05,2.33134]
[1776478021224,40.39,77205.16,24.5,0.02159,3e-05,2.32909]
[1776478026259,40.39,77204.75,24.5,0.02157,3e-05,2.32801]
[1776478031293,40.39,77205.43,24.5,0.02159,3e-05,2.32979]
[1776478036329,40.39,77214.31,24.5,0.02185,3e-05,2.35311]
[1776478041365,40.39,77214.77,24.5,0.02186,3e-05,2.35432]
[1776478047254,40.39,77215.05,24.5,0.02187,3e-05,2.35506]
[1776478054457,40.39,77215.7,24.5,0.02186,3e-05,2.35342]
[1776478064527,40.39,77215.44,24.5,0.02185,3e-05,2.35273]
[1776478071576,40.39,77215.83,24.5,0.02186,3e-05,2.35376]
[1776478076611,40.39,77215.98,24.5,0.02187,3e-05,2.35416]
[1776478081646,40.39,77225.2,24.5,0.02213,3e-05,2.37857]
[1776478086681,40.39,77228.46,24.5,0.02223,3e-05,2.38724]
[1776478089702,40.39,77239.4,24.5,0.02255,3e-05,2.41653]
[1776478094738,40.39,77242.35,24.5,0.02263,3e-05,2.42447]
[1776478097427,40.39,77242.31,24.5,0.02263,3e-05,2.42437]
[1776478097962,40.39,77242.35,24.5,0.02263,3e-05,2.42447]
[1776478098063,40.39,77276.65,24.5,0.02366,3e-05,2.51826]
[1776478098766,40.39,77292.56,24.5,0.02415,3e-05,2.56267]
[1776478100097,40.39,77292.56,24.5,0.02415,3e-05,2.56267]
[1776478100152,40.39,77291.07,24.5,0.02411,3e-05,2.55848]
[1776478101916,40.39,77290.97,24.5,0.02411,3e-05,2.5582]
[1776478104054,40.39,77292.62,24.5,0.02416,3e-05,2.56283]
[1776478113874,40.39,77286.78,24.5,0.02394,3e-05,2.54295]
[1776478118909,40.39,77280.18,24.5,0.02374,3e-05,2.52456]
[1776478123944,40.39,77277.22,24.5,0.02365,3e-05,2.51634]
[1776478129985,40.39,77276.35,24.5,0.02362,3e-05,2.51393]
[1776478134014,40.39,77288.78,24.5,0.02401,3e-05,2.54854]
[1776478139049,40.39,77289.37,24.5,0.02402,3e-05,2.55019]
[1776478144083,40.39,77288.82,24.5,0.02401,3e-05,2.54865]
[1776478149119,40.39,77288.81,24.5,0.02401,3e-05,2.54862]
[1776478155161,40.39,77288.67,24.5,0.024,3e-05,2.54823]
[1776478158408,40.39,77277.1,24.5,0.02365,3e-05,2.51601]
[1776478159235,40.39,77277.1,24.5,0.02365,3e-05,2.51601]
[1776478162497,40.39,77272.36,24.5,0.0235,3e-05,2.5029]
[1776478168710,40.39,77272.5,24.5,0.02351,3e-05,2.50328]
[1776478174294,40.39,77279.5,24.5,0.02369,3e-05,2.51916]
[1776478179334,40.39,77280.13,24.5,0.02371,3e-05,2.52091]
[1776478180992,40.39,77286.05,24.5,0.02389,3e-05,2.53739]
[1776478186383,40.39,77289.07,24.5,0.02398,3e-05,2.54582]
[1776478191418,40.39,77283.9,24.5,0.02382,3e-05,2.5314]
[1776478196453,40.39,77274.58,24.5,0.02354,3e-05,2.50554]
[1776478201489,40.39,77271.22,24.5,0.02344,3e-05,2.49627]
[1776478206524,40.39,77266.01,24.5,0.02328,3e-05,2.48194]
[1776478208707,40.39,77266.09,24.5,0.02328,3e-05,2.48216]
[1776478215588,40.39,77265.57,24.5,0.02326,3e-05,2.48073]
[1776478220623,40.39,77265.75,24.5,0.02327,3e-05,2.48123]
[1776478225658,40.39,77265.75,24.5,0.02327,3e-05,2.48123]
[1776478230695,40.39,77266.17,24.5,0.02328,3e-05,2.48238]
[1776478236896,40.39,77266.17,24.5,0.02325,3e-05,2.47891]
[1776478242974,40.39,77266.13,24.5,0.02325,3e-05,2.4788]
[1776478248813,40.39,77268.16,24.5,0.02331,3e-05,2.48437]
[1776478253856,40.39,77270.53,24.5,0.02338,3e-05,2.49088]
[1776478259898,40.39,77275.82,24.5,0.02354,3e-05,2.50547]
[1776478264936,40.39,77281.4,24.5,0.02372,3e-05,2.52093]
[1776478269971,40.39,77281.72,24.5,0.02372,3e-05,2.52182]
[1776478275007,40.39,77280.15,24.5,0.02368,3e-05,2.51746]
[1776478280043,40.39,77279.92,24.5,0.02367,3e-05,2.51683]
[1776478285080,40.39,77276.34,24.5,0.02356,3e-05,2.50691]
[1776478290117,40.39,77273.69,24.5,0.02348,3e-05,2.49959]
[1776478295151,40.39,77272.57,24.5,0.02341,3e-05,2.49302]
[1776478301104,40.39,77272.24,24.5,0.0234,3e-05,2.49211]
[1776478306229,40.39,77272.31,24.5,0.02341,3e-05,2.4923]
[1776478314285,40.39,77272.29,24.5,0.02341,3e-05,2.49225]
[1776478320328,40.39,77271.73,24.5,0.02339,3e-05,2.4907]
[1776478327377,40.39,77271.59,24.5,0.02338,3e-05,2.49032]
[1776478333419,40.39,77271.76,24.5,0.02339,3e-05,2.49079]
[1776478338454,40.39,77271.76,24.5,0.02339,3e-05,2.49079]
[1776478342483,40.39,77259.28,24.5,0.02301,3e-05,2.45661]
[1776478348806,40.39,77254.73,24.5,0.02288,3e-05,2.44424]
[1776478348807,40.39,77254.73,24.5,0.02288,3e-05,2.44424]
[1776478354567,40.39,77258.4,24.5,0.02296,3e-05,2.45076]
[1776478359603,40.39,77259.17,24.5,0.02298,3e-05,2.45286]
[1776478370680,40.39,77257.92,24.5,0.02294,3e-05,2.44946]
[1776478375722,40.39,77259.9,24.5,0.023,3e-05,2.45484]
[1776478380757,40.39,77270.31,24.5,0.02331,3e-05,2.48332]
[1776478385792,40.39,77270.48,24.5,0.02332,3e-05,2.48379]
[1776478390827,40.39,77270.14,24.5,0.02331,3e-05,2.48285]
[1776478395864,40.39,77269.89,24.5,0.0233,3e-05,2.48217]
[1776478404032,40.39,77270.3,24.5,0.02331,3e-05,2.48329]
[1776478412088,40.39,77269.82,24.5,0.02327,3e-05,2.4785]
[1776478417123,40.39,77268.54,24.5,0.02323,3e-05,2.47499]
[1776478422159,40.39,77268.33,24.5,0.02322,3e-05,2.47441]
[1776478427195,40.39,77266.52,24.5,0.02317,3e-05,2.46946]
[1776478432230,40.39,77267.06,24.5,0.02319,3e-05,2.47093]
[1776478438272,40.39,77267.29,24.5,0.02319,3e-05,2.47156]
[1776478448536,40.39,77269.52,24.5,0.02326,3e-05,2.47767]
[1776478463448,40.39,77269.45,24.5,0.02326,3e-05,2.47748]
[1776478468483,40.39,77282.88,24.5,0.02367,3e-05,2.51452]
[1776478475532,40.39,77287.63,24.5,0.02378,3e-05,2.5242]
[1776478481574,40.39,77287.71,24.5,0.02378,3e-05,2.52443]
[1776478486609,40.39,77294.32,24.5,0.02399,3e-05,2.54286]
[1776478491647,40.39,77304.84,24.5,0.02432,3e-05,2.57241]
[1776478496986,40.39,77316.41,24.5,0.02468,3e-05,2.6052]
[1776478502724,40.39,77317.62,24.5,0.02472,3e-05,2.60864]
[1776478507758,40.39,77316.75,24.5,0.02469,3e-05,2.60617]
[1776478512794,40.39,77321.76,24.5,0.02485,3e-05,2.62046]
[1776478517248,40.39,77321.72,24.5,0.02485,3e-05,2.62035]
[1776478523015,40.39,77332.62,24.5,0.0252,3e-05,2.65165]
[1776478528906,40.39,77336.65,24.5,0.02533,3e-05,2.66329]
[1776478533941,40.39,77347.37,24.5,0.02565,3e-05,2.69079]
[1776478536962,40.39,77358.43,24.5,0.02601,3e-05,2.72318]
[1776478539362,40.39,77357.03,24.5,0.02597,3e-05,2.71907]
[1776478539762,40.39,77357.03,24.5,0.02597,3e-05,2.71907]
[1776478539983,40.39,77373.44,24.5,0.02652,3e-05,2.76759]
[1776478540990,40.39,77384.13,24.5,0.02688,3e-05,2.79955]
[1776478541430,40.39,77384.13,24.5,0.02688,3e-05,2.79955]
[1776478543029,40.39,77384.33,24.5,0.02688,3e-05,2.80015]
[1776478543285,40.39,77387.98,24.5,0.02701,3e-05,2.81112]
[1776478549184,40.39,77384.58,24.5,0.02689,3e-05,2.8009]
[1776478555088,40.39,77382.38,24.5,0.02682,3e-05,2.7943]
[1776478560123,40.39,77385.52,24.5,0.02693,3e-05,2.80372]
[1776478565262,40.39,77384.51,24.5,0.02689,3e-05,2.80069]
[1776478571200,40.39,77384.84,24.5,0.0269,3e-05,2.80168]
[1776478576235,40.39,77381.31,24.5,0.02678,3e-05,2.79109]
[1776478581269,40.39,77378.75,24.5,0.0267,3e-05,2.78343]
[1776478586305,40.39,77378.38,24.5,0.02668,3e-05,2.78233]
[1776478591340,40.39,77378.29,24.5,0.02665,3e-05,2.77833]
[1776478596375,40.39,77378.99,24.5,0.02667,3e-05,2.78042]
[1776478601410,40.39,77378.93,24.5,0.02667,3e-05,2.78024]
[1776478606445,40.39,77378.76,24.5,0.02666,3e-05,2.77974]
[1776478611480,40.39,77377.21,24.5,0.02661,3e-05,2.77511]
[1776478616515,40.39,77377.21,24.5,0.02661,3e-05,2.77511]
[1776478621550,40.39,77380.43,24.5,0.02672,3e-05,2.78473]
[1776478626585,40.39,77384.38,24.5,0.02685,3e-05,2.79656]
[1776478631620,40.39,77390.93,24.5,0.02708,3e-05,2.81625]
[1776478636656,40.39,77388.75,24.5,0.027,3e-05,2.80969]
[1776478641691,40.39,77385.2,24.5,0.02688,3e-05,2.79902]
[1776478648740,40.39,77389.65,24.5,0.02703,3e-05,2.8124]
[1776478655789,40.39,77390.02,24.5,0.02701,3e-05,2.80976]
[1776478660824,40.39,77383.37,24.5,0.02678,3e-05,2.78979]
[1776478666866,40.39,77383.66,24.5,0.02679,3e-05,2.79066]
[1776478672908,40.39,77384.31,24.5,0.02682,3e-05,2.79261]
[1776478676019,40.39,77384.35,24.5,0.02682,3e-05,2.79273]
[1776478681974,40.39,77384.55,24.5,0.02682,3e-05,2.79333]
[1776478688019,40.39,77384.52,24.5,0.02682,3e-05,2.79324]
[1776478693053,40.39,77384.41,24.5,0.02682,3e-05,2.79291]
[1776478698087,40.39,77384.36,24.5,0.02682,3e-05,2.79276]
[1776478703122,40.39,77384.69,24.5,0.02683,3e-05,2.79375]
[1776478712186,40.39,77383.22,24.5,0.02675,3e-05,2.78561]
[1776478717221,40.39,77389.21,24.5,0.02695,3e-05,2.80357]
[1776478723263,40.39,77394.29,24.5,0.02712,3e-05,2.81888]
[1776478730313,40.39,77394.9,24.5,0.02714,3e-05,2.82072]
[1776478735348,40.39,77396.47,24.5,0.0272,3e-05,2.82546]
[1776478741389,40.39,77396.16,24.5,0.02719,3e-05,2.82452]
[1776478746424,40.39,77395.0,24.5,0.02715,3e-05,2.82102]
[1776478751459,40.39,77392.77,24.5,0.02707,3e-05,2.81429]
[1776478756493,40.39,77389.48,24.5,0.02696,3e-05,2.80439]
[1776478761529,40.39,77389.79,24.5,0.02697,3e-05,2.80532]
[1776478768578,40.39,77386.9,24.5,0.02687,3e-05,2.79664]
[1776478773613,40.39,77386.87,24.5,0.02684,3e-05,2.79281]
[1776478778647,40.39,77386.65,24.5,0.02683,3e-05,2.79215]
[1776478783683,40.39,77387.37,24.5,0.02685,3e-05,2.7943]
[1776478785941,40.39,77387.47,24.5,0.02686,3e-05,2.7946]
[1776478794760,40.39,77387.57,24.5,0.02686,3e-05,2.7949]
[1776478799795,40.39,77389.49,24.5,0.02692,3e-05,2.80067]
[1776478804831,40.39,77391.79,24.5,0.027,3e-05,2.80759]
[1776478809867,40.39,77391.97,24.5,0.02701,3e-05,2.80813]
[1776478814902,40.39,77391.7,24.5,0.027,3e-05,2.80731]
[1776478820944,40.39,77394.41,24.5,0.02709,3e-05,2.81548]
[1776478826986,40.39,77390.26,24.5,0.02695,3e-05,2.80298]
[1776478833029,40.39,77389.3,24.5,0.02688,3e-05,2.79635]
[1776478838064,40.39,77386.08,24.5,0.02677,3e-05,2.7867]
[1776478843099,40.39,77382.9,24.5,0.02667,3e-05,2.77719]
[1776478848134,40.39,77380.98,24.5,0.0266,3e-05,2.77146]
[1776478854176,40.39,77380.73,24.5,0.02659,3e-05,2.77071]
[1776478863239,40.39,77379.73,24.5,0.02656,3e-05,2.76773]
[1776478868274,40.39,77380.57,24.5,0.02659,3e-05,2.77024]
[1776478873309,40.39,77380.87,24.5,0.0266,3e-05,2.77113]
[1776478878344,40.39,77379.27,24.5,0.02654,3e-05,2.76636]
[1776478884386,40.39,77369.19,24.5,0.0262,3e-05,2.73646]
[1776478889421,40.39,77365.2,24.5,0.02607,3e-05,2.72469]
[1776478894456,40.39,77360.64,24.5,0.02589,3e-05,2.7076]
[1776478899491,40.39,77369.54,24.5,0.02618,3e-05,2.7338]
[1776478906539,40.39,77375.94,24.5,0.0264,3e-05,2.75274]
[1776478911575,40.39,77375.81,24.5,0.02639,3e-05,2.75236]
[1776478919631,40.39,77375.88,24.5,0.0264,3e-05,2.75257]
[1776478924666,40.39,77376.01,24.5,0.0264,3e-05,2.75295]
[1776478929701,40.39,77388.1,24.5,0.02681,3e-05,2.78901]
[1776478934740,40.39,77389.72,24.5,0.02686,3e-05,2.79387]
[1776478939775,40.39,77395.57,24.5,0.02706,3e-05,2.81146]
[1776478944809,40.39,77398.08,24.5,0.02715,3e-05,2.81903]
[1776478949845,40.39,77398.02,24.5,0.02715,3e-05,2.81885]
[1776478956894,40.39,77398.23,24.5,0.02712,3e-05,2.81572]
[1776478963943,40.39,77397.67,24.5,0.0271,3e-05,2.81403]
[1776478969987,40.39,77398.11,24.5,0.02712,3e-05,2.81536]
[1776478975022,40.39,77398.04,24.5,0.02712,3e-05,2.81515]
[1776478981064,40.39,77397.69,24.5,0.0271,3e-05,2.81409]
[1776478981944,40.39,77397.69,24.5,0.0271,3e-05,2.81409]
[1776478984789,40.39,77410.2,24.5,0.02754,3e-05,2.85201]
[1776478991134,40.39,77417.54,24.5,0.02779,4e-05,2.87443]
[1776478996171,40.39,77416.61,24.5,0.02776,4e-05,2.87159]
[1776479002213,40.39,77416.74,24.5,0.02777,4e-05,2.87198]
[1776479012285,40.39,77417.96,24.5,0.02777,4e-05,2.87191]
[1776479018327,40.39,77417.94,24.5,0.02777,4e-05,2.87185]
[1776479023538,40.39,77418.79,24.5,0.0278,4e-05,2.87445]
[1776479023766,40.39,77418.79,24.5,0.0278,4e-05,2.87445]
[1776479024371,40.39,77435.35,24.5,0.02839,4e-05,2.92552]
[1776479025463,40.39,77435.35,24.5,0.02839,4e-05,2.92552]
[1776479029186,40.39,77443.43,24.5,0.02868,4e-05,2.95066]
[1776479030411,40.39,77430.3,24.5,0.02821,4e-05,2.90988]
[1776479032428,40.39,77415.06,24.5,0.02767,4e-05,2.86304]
[1776479037463,40.39,77411.61,24.5,0.02755,3e-05,2.85252]
[1776479042498,40.39,77401.88,24.5,0.02721,3e-05,2.82298]
[1776479045771,40.39,77402.82,24.5,0.02725,3e-05,2.82582]
[1776479051562,40.39,77388.74,24.5,0.02676,3e-05,2.78345]
[1776479056779,40.39,77379.93,24.5,0.02646,3e-05,2.75717]
[1776479062646,40.39,77377.82,24.5,0.02639,3e-05,2.7509]
[1776479067681,40.39,77371.15,24.5,0.02617,3e-05,2.73115]
[1776479072715,40.39,77371.19,24.5,0.02614,3e-05,2.72757]
[1776479078157,40.39,77371.22,24.5,0.02614,3e-05,2.72766]
[1776479085305,40.39,77370.93,24.5,0.02613,3e-05,2.72681]
[1776479085595,40.39,77370.93,24.5,0.02613,3e-05,2.72681]
[1776479096886,40.39,77372.87,24.5,0.02619,3e-05,2.73253]
[1776479100931,40.39,77373.23,24.5,0.02621,3e-05,2.7336]
[1776479102928,40.39,77361.78,24.5,0.02582,3e-05,2.69992]
[1776479106956,40.39,77349.49,24.5,0.02542,3e-05,2.6641]
[1776479111991,40.39,77349.45,24.5,0.02542,3e-05,2.66399]
[1776479116021,40.39,77361.96,24.5,0.02583,3e-05,2.70044]
[1776479122063,40.39,77369.27,24.5,0.02607,3e-05,2.72191]
[1776479125997,40.39,77369.27,24.5,0.02607,3e-05,2.72191]
[1776479134147,40.39,77369.43,24.5,0.02605,3e-05,2.71869]
[1776479136998,40.39,77369.3,24.5,0.02604,3e-05,2.71831]
[1776479146232,40.39,77368.24,24.5,0.02601,3e-05,2.71519]
[1776479151267,40.39,77359.93,24.5,0.02573,3e-05,2.69083]
[1776479156302,40.39,77355.68,24.5,0.02559,3e-05,2.67844]
[1776479161337,40.39,77352.15,24.5,0.02547,3e-05,2.66817]
[1776479166373,40.39,77341.32,24.5,0.02512,3e-05,2.63686]
[1776479171408,40.39,77341.72,24.5,0.02514,3e-05,2.63801]
[1776479176443,40.39,77343.52,24.5,0.02519,3e-05,2.6432]
[1776479181478,40.39,77345.08,24.5,0.02524,3e-05,2.6477]
[1776479190541,40.39,77345.04,24.5,0.02524,3e-05,2.64759]
[1776479195576,40.39,77355.43,24.5,0.02555,3e-05,2.67405]
[1776479201618,40.39,77357.81,24.5,0.02563,3e-05,2.68098]
[1776479208670,40.39,77357.15,24.5,0.02561,3e-05,2.67906]
[1776479213705,40.39,77353.59,24.5,0.02549,3e-05,2.6687]
[1776479218740,40.39,77353.56,24.5,0.02549,3e-05,2.66861]
[1776479223774,40.39,77353.76,24.5,0.02549,3e-05,2.6692]
[1776479228812,40.39,77358.04,24.5,0.02563,3e-05,2.68165]
[1776479235861,40.39,77359.1,24.5,0.02567,3e-05,2.68474]
[1776479240896,40.39,77363.57,24.5,0.02582,3e-05,2.6978]
[1776479245931,40.39,77363.83,24.5,0.02583,3e-05,2.69857]
[1776479249780,40.39,77368.62,24.5,0.02598,3e-05,2.71262]
[1776479251620,40.39,77376.68,24.5,0.02625,3e-05,2.73639]
[1776479257008,40.39,77384.29,24.5,0.02648,3e-05,2.75524]
[1776479262043,40.39,77381.08,24.5,0.02637,3e-05,2.74571]
[1776479267079,40.39,77381.18,24.5,0.02637,3e-05,2.746]
[1776479273121,40.39,77380.84,24.5,0.02636,3e-05,2.745]
[1776479278155,40.39,77380.5,24.5,0.02635,3e-05,2.74399]
[1776479284198,40.39,77379.29,24.5,0.02631,3e-05,2.7404]
[1776479293261,40.39,77379.09,24.5,0.0263,3e-05,2.73981]
[1776479299303,40.39,77372.81,24.5,0.02609,3e-05,2.72126]
[1776479305345,40.39,77372.32,24.5,0.02607,3e-05,2.71981]
[1776479310380,40.39,77372.96,24.5,0.0261,3e-05,2.7217]
[1776479315415,40.39,77372.72,24.5,0.02605,3e-05,2.7173]
[1776479320450,40.39,77372.62,24.5,0.02605,3e-05,2.717]
[1776479325486,40.39,77362.73,24.5,0.02572,3e-05,2.688]
[1776479330522,40.39,77353.15,24.5,0.02541,3e-05,2.66012]
[1776479335557,40.39,77357.68,24.5,0.02556,3e-05,2.67328]
[1776479340592,40.39,77358.42,24.5,0.02558,3e-05,2.67543]
[1776479346634,40.39,77358.39,24.5,0.02558,3e-05,2.67534]
[1776479351669,40.39,77353.97,24.5,0.02543,3e-05,2.6625]
[1776479356704,40.39,77350.72,24.5,0.02533,3e-05,2.65308]
[1776479361739,40.39,77349.82,24.5,0.0253,3e-05,2.65048]
[1776479367784,40.39,77350.42,24.5,0.02532,3e-05,2.65222]
[1776479375840,40.39,77350.01,24.5,0.02527,3e-05,2.64739]
[1776479380876,40.39,77352.87,24.5,0.02537,3e-05,2.65566]
[1776479387925,40.39,77353.96,24.5,0.0254,3e-05,2.65882]
[1776479392960,40.39,77352.76,24.5,0.02536,3e-05,2.65534]
[1776479403033,40.39,77353.95,24.5,0.0254,3e-05,2.65879]
[1776479410082,40.39,77353.48,24.5,0.02539,3e-05,2.65743]
[1776479415117,40.39,77350.88,24.5,0.0253,3e-05,2.6499]
[1776479420152,40.39,77350.58,24.5,0.02529,3e-05,2.64904]
[1776479428208,40.39,77350.63,24.5,0.02529,3e-05,2.64918]
[1776479436265,40.39,77340.82,24.5,0.02494,3e-05,2.61731]
[1776479442305,40.39,77331.02,24.5,0.02463,3e-05,2.58934]
[1776479447341,40.39,77331.92,24.5,0.02466,3e-05,2.5919]
[1776479452377,40.39,77329.53,24.5,0.02458,3e-05,2.58511]
[1776479457411,40.39,77328.65,24.5,0.02455,3e-05,2.58261]
[1776479461439,40.39,77314.67,24.5,0.02411,3e-05,2.54316]
[1776479466474,40.39,77310.38,24.5,0.02398,3e-05,2.53115]
[1776479471509,40.39,77310.34,24.5,0.02398,3e-05,2.53104]
[1776479476544,40.39,77310.47,24.5,0.02398,3e-05,2.5314]
[1776479477202,40.39,77310.47,24.5,0.02398,3e-05,2.5314]
[1776479484599,40.39,77310.31,24.5,0.02398,3e-05,2.53095]
[1776479488307,40.39,77311.66,24.5,0.02402,3e-05,2.53473]
[1776479496684,40.39,77311.15,24.5,0.02397,3e-05,2.52975]
[1776479497305,40.39,77311.15,24.5,0.02397,3e-05,2.52975]
[1776479502726,40.39,77311.0,24.5,0.02397,3e-05,2.52933]
[1776479508772,40.39,77311.0,24.5,0.02397,3e-05,2.52933]
[1776479514810,40.39,77311.13,24.5,0.02397,3e-05,2.5297]
[1776479519846,40.39,77310.72,24.5,0.02396,3e-05,2.52855]
[1776479524886,40.39,77305.43,24.5,0.02379,3e-05,2.5138]
[1776479529923,40.39,77303.05,24.5,0.02372,3e-05,2.50719]
[1776479535965,40.39,77300.9,24.5,0.02365,3e-05,2.50122]
[1776479542007,40.39,77299.33,24.5,0.0236,3e-05,2.49687]
[1776479547042,40.39,77299.65,24.5,0.02361,3e-05,2.49776]
[1776479552076,40.39,77299.47,24.5,0.02358,3e-05,2.49374]
[1776479560133,40.39,77299.86,24.5,0.02359,3e-05,2.49482]
[1776479570203,40.39,77300.56,24.5,0.02361,3e-05,2.49676]
[1776479575238,40.39,77307.64,24.5,0.02383,3e-05,2.51642]
[1776479579266,40.39,77308.49,24.5,0.02386,3e-05,2.51879]
[1776479580272,40.39,77308.53,24.5,0.02386,3e-05,2.5189]
[1776479588329,40.39,77308.99,24.5,0.02387,3e-05,2.52018]
[1776479595380,40.39,77310.35,24.5,0.02391,3e-05,2.52397]
[1776479601422,40.39,77312.84,24.5,0.02399,3e-05,2.53093]
[1776479606457,40.39,77310.18,24.5,0.02391,3e-05,2.5235]
[1776479611492,40.39,77311.2,24.5,0.02391,3e-05,2.5228]
[1776479619548,40.39,77314.21,24.5,0.024,3e-05,2.53121]
[1776479625589,40.39,77314.77,24.5,0.02402,3e-05,2.53278]
[1776479630625,40.39,77319.89,24.5,0.02418,3e-05,2.54714]
[1776479635660,40.39,77313.39,24.5,0.02398,3e-05,2.52892]
[1776479640696,40.39,77312.95,24.5,0.02396,3e-05,2.52769]
[1776479645731,40.39,77313.14,24.5,0.02397,3e-05,2.52822]
[1776479650777,40.39,77311.72,24.5,0.02392,3e-05,2.52425]
[1776479655804,40.39,77310.91,24.5,0.0239,3e-05,2.52199]
[1776479660840,40.39,77304.35,24.5,0.0237,3e-05,2.50374]
[1776479666883,40.39,77299.44,24.5,0.02355,3e-05,2.49014]
[1776479672925,40.39,77299.3,24.5,0.02351,3e-05,2.48624]
[1776479679974,40.39,77299.05,24.5,0.0235,3e-05,2.48555]
[1776479685009,40.39,77304.55,24.5,0.02367,3e-05,2.50076]
[1776479692058,40.39,77305.24,24.5,0.02369,3e-05,2.50268]
[1776479699107,40.39,77305.75,24.5,0.02371,3e-05,2.50409]
[1776479704142,40.39,77307.48,24.5,0.02376,3e-05,2.5089]
[1776479709186,40.39,77298.47,24.5,0.02348,3e-05,2.48395]
[1776479714220,40.39,77297.81,24.5,0.02346,3e-05,2.48212]
[1776479721270,40.39,77297.01,24.5,0.02344,3e-05,2.47992]
[1776479727312,40.39,77296.81,24.5,0.02343,3e-05,2.47937]
[1776479733362,40.39,77295.76,24.5,0.02337,3e-05,2.47297]
[1776479742425,40.39,77295.73,24.5,0.02337,3e-05,2.47289]
[1776479751488,40.39,77295.67,24.5,0.02337,3e-05,2.47272]
[1776479757531,40.39,77295.67,24.5,0.02337,3e-05,2.47272]
[1776479762566,40.39,77295.47,24.5,0.02336,3e-05,2.47217]
[1776479770622,40.39,77295.27,24.5,0.02335,3e-05,2.47162]
[1776479775657,40.39,77292.33,24.5,0.02326,3e-05,2.46355]
[1776479784720,40.39,77299.84,24.5,0.02349,3e-05,2.48421]
[1776479790762,40.39,77305.36,24.5,0.02366,3e-05,2.49948]
[1776479798818,40.39,77308.18,24.5,0.02372,3e-05,2.50378]
[1776479803853,40.39,77309.48,24.5,0.02376,3e-05,2.50739]
[1776479808887,40.39,77311.3,24.5,0.02382,3e-05,2.51245]
[1776479813922,40.39,77307.55,24.5,0.0237,3e-05,2.50203]
[1776479819965,40.39,77308.23,24.5,0.02372,3e-05,2.50392]
[1776479823992,40.39,77322.95,24.5,0.02418,3e-05,2.54504]
[1776479826007,40.39,77333.61,24.5,0.02452,3e-05,2.57513]
[1776479827014,40.39,77345.01,24.5,0.02488,3e-05,2.6076]
[1776479832049,40.39,77344.12,24.5,0.02485,3e-05,2.60505]
[1776479833056,40.39,77357.22,24.5,0.02528,3e-05,2.6427]
[1776479834063,40.39,77371.09,24.5,0.02573,3e-05,2.683]
[1776479837084,40.39,77381.37,24.5,0.02607,3e-05,2.71316]
[1776479839320,40.39,77381.87,24.5,0.02609,3e-05,2.71463]
[1776479849168,40.39,77368.58,24.5,0.02565,3e-05,2.67568]
[1776479849717,40.39,77368.58,24.5,0.02565,3e-05,2.67568]
[1776479856217,40.39,77368.11,24.5,0.0256,3e-05,2.67063]
[1776479863268,40.39,77369.32,24.5,0.02564,3e-05,2.67416]
[1776479868306,40.39,77377.78,24.5,0.02592,3e-05,2.6989]
[1776479870190,40.39,77377.78,24.5,0.02592,3e-05,2.6989]
[1776479875355,40.39,77385.88,24.5,0.02619,3e-05,2.72275]
[1776479880390,40.39,77384.38,24.5,0.02614,3e-05,2.71832]
[1776479885425,40.39,77386.69,24.5,0.02622,3e-05,2.72515]
[1776479887171,40.39,77386.69,24.5,0.02622,3e-05,2.72515]
[1776479887257,40.39,77386.69,24.5,0.02622,3e-05,2.72515]
[1776479887439,40.39,77400.46,24.5,0.02668,3e-05,2.76607]
[1776479888706,40.39,77400.46,24.5,0.02668,3e-05,2.76607]
[1776479888886,40.39,77400.46,24.5,0.02668,3e-05,2.76607]
[1776479888960,40.39,77411.96,24.5,0.02708,3e-05,2.80058]
[1776479892578,40.39,77408.55,24.5,0.02696,3e-05,2.79031]
[1776479898542,40.39,77406.58,24.5,0.02689,3e-05,2.78439]
[1776479903577,40.39,77412.2,24.5,0.02709,3e-05,2.8013]
[1776479909305,40.39,77410.33,24.5,0.02702,3e-05,2.79567]
[1776479914655,40.39,77412.93,24.5,0.02708,3e-05,2.79973]
[1776479919758,40.39,77414.56,24.5,0.02713,3e-05,2.80464]
[1776479925881,40.39,77414.88,24.5,0.02715,3e-05,2.80561]
[1776479935801,40.39,77407.78,24.5,0.0269,3e-05,2.78423]
[1776479940837,40.39,77399.23,24.5,0.02661,3e-05,2.75865]
[1776479945870,40.39,77398.98,24.5,0.0266,3e-05,2.7579]
[1776479950907,40.39,77391.93,24.5,0.02636,3e-05,2.73694]
[1776479955943,40.39,77389.12,24.5,0.02627,3e-05,2.72861]
[1776479961983,40.39,77388.85,24.5,0.02626,3e-05,2.72781]
[1776479967019,40.39,77401.36,24.5,0.02668,3e-05,2.765]
[1776479972054,40.39,77406.32,24.5,0.02682,3e-05,2.77609]
[1776479977090,40.39,77406.63,24.5,0.02683,3e-05,2.77702]
[1776479982125,40.39,77393.95,24.5,0.0264,3e-05,2.7392]
[1776479988170,40.39,77391.42,24.5,0.02631,3e-05,2.7317]
[1776479993205,40.39,77382.43,24.5,0.02601,3e-05,2.70516]
[1776479998240,40.39,77383.14,24.5,0.02603,3e-05,2.70725]
[1776480003275,40.39,77385.22,24.5,0.0261,3e-05,2.71338]
[1776480008310,40.39,77385.47,24.5,0.02611,3e-05,2.71411]
[1776480014351,40.39,77399.55,24.5,0.02658,3e-05,2.75585]
[1776480017374,40.39,77412.23,24.5,0.02702,3e-05,2.79384]
[1776480022409,40.39,77415.16,24.5,0.02712,3e-05,2.80267]
[1776480026538,40.39,77427.19,24.5,0.02754,4e-05,2.83914]
[1776480032485,40.39,77420.8,24.5,0.02732,3e-05,2.81973]
[1776480037514,40.39,77406.66,24.5,0.02679,3e-05,2.77335]
[1776480042549,40.39,77400.32,24.5,0.02658,3e-05,2.7544]
[1776480047584,40.39,77390.22,24.5,0.02624,3e-05,2.72442]
[1776480052619,40.39,77383.78,24.5,0.02602,3e-05,2.70543]
[1776480057654,40.39,77383.04,24.5,0.02599,3e-05,2.70325]
[1776480062688,40.39,77378.0,24.5,0.02583,3e-05,2.68846]
[1776480067724,40.39,77374.53,24.5,0.02571,3e-05,2.67832]
[1776480073766,40.39,77373.36,24.5,0.02567,3e-05,2.6749]
[1776480080815,40.39,77374.65,24.5,0.02572,3e-05,2.67867]
[1776480085849,40.39,77381.2,24.5,0.02593,3e-05,2.69785]
[1776480092899,40.39,77381.36,24.5,0.0259,3e-05,2.69462]
[1776480097934,40.39,77389.5,24.5,0.02618,3e-05,2.71857]
[1776480102137,40.39,77395.72,24.5,0.02639,3e-05,2.73698]
[1776480102969,40.39,77409.76,24.5,0.02687,3e-05,2.77888]
[1776480108837,40.39,77415.47,24.5,0.02706,3e-05,2.79604]
[1776480114053,40.39,77404.43,24.5,0.02668,3e-05,2.76292]
[1776480120095,40.39,77402.66,24.5,0.02662,3e-05,2.75763]
[1776480128151,40.39,77401.9,24.5,0.0266,3e-05,2.75537]
[1776480135501,40.39,77401.62,24.5,0.02659,3e-05,2.75453]
[1776480138608,40.39,77401.62,24.5,0.02659,3e-05,2.75453]
[1776480144263,40.39,77405.86,24.5,0.02673,3e-05,2.76719]
[1776480148283,40.39,77406.89,24.5,0.02677,3e-05,2.77027]
[1776480153326,40.39,77408.85,24.5,0.0268,3e-05,2.77238]
[1776480158361,40.39,77412.4,24.5,0.02692,3e-05,2.78303]
[1776480163396,40.39,77414.04,24.5,0.02698,3e-05,2.78796]
[1776480168430,40.39,77413.93,24.5,0.02697,3e-05,2.78763]
[1776480173466,40.39,77414.78,24.5,0.027,3e-05,2.79019]
[1776480178501,40.39,77413.83,24.5,0.02697,3e-05,2.78733]
[1776480183536,40.39,77411.62,24.5,0.02689,3e-05,2.78069]
[1776480188571,40.39,77409.47,24.5,0.02682,3e-05,2.77424]
[1776480193606,40.39,77407.39,24.5,0.02675,3e-05,2.76801]
[1776480198641,40.39,77407.08,24.5,0.02674,3e-05,2.76708]
[1776480204683,40.39,77404.23,24.5,0.02664,3e-05,2.75857]
[1776480210725,40.39,77399.99,24.5,0.0265,3e-05,2.74593]
[1776480215759,40.39,77399.69,24.5,0.02645,3e-05,2.7413]
[1776480221801,40.39,77398.74,24.5,0.02642,3e-05,2.73848]
[1776480226837,40.39,77401.25,24.5,0.02651,3e-05,2.74594]
[1776480234894,40.39,77401.55,24.5,0.02652,3e-05,2.74683]
[1776480239929,40.39,77401.79,24.5,0.02652,3e-05,2.74755]
[1776480242950,40.39,77388.91,24.5,0.02609,3e-05,2.7094]
[1776480245260,40.39,77386.43,24.5,0.02601,3e-05,2.7021]
[1776480245876,40.39,77382.54,24.5,0.02588,3e-05,2.69068]
[1776480245970,40.39,77357.36,24.5,0.02505,3e-05,2.6176]
[1776480247043,40.39,77357.36,24.5,0.02505,3e-05,2.6176]
[1776480247137,40.39,77344.89,24.5,0.02465,3e-05,2.58195]
[1776480247985,40.39,77334.0,24.5,0.0243,3e-05,2.55111]
[1776480251639,40.39,77328.68,24.5,0.02413,3e-05,2.53614]
[1776480257051,40.39,77332.65,24.5,0.02426,3e-05,2.5473]
[1776480262086,40.39,77334.8,24.5,0.02433,3e-05,2.55336]
[1776480267122,40.39,77336.59,24.5,0.02438,3e-05,2.55842]
[1776480269995,40.39,77337.68,24.5,0.02442,3e-05,2.5615]
[1776480275179,40.39,77343.7,24.5,0.02458,3e-05,2.57496]
[1776480280213,40.39,77342.75,24.5,0.02455,3e-05,2.57226]
[1776480281018,40.39,77342.75,24.5,0.02455,3e-05,2.57226]
[1776480286255,40.39,77343.6,24.5,0.02457,3e-05,2.57467]
[1776480291291,40.39,77344.01,24.5,0.02459,3e-05,2.57584]
[1776480295830,40.39,77344.22,24.5,0.02459,3e-05,2.57643]
[1776480301362,40.39,77346.2,24.5,0.02466,3e-05,2.58206]
[1776480306397,40.39,77349.34,24.5,0.02476,3e-05,2.59101]
[1776480311028,40.39,77345.02,24.5,0.02462,3e-05,2.57871]
[1776480320495,40.39,77345.47,24.5,0.02463,3e-05,2.57998]
[1776480327544,40.39,77344.26,24.5,0.0246,3e-05,2.57655]
[1776480332579,40.39,77338.14,24.5,0.02437,3e-05,2.55561]
[1776480337614,40.39,77344.64,24.5,0.02457,3e-05,2.57402]
[1776480340233,40.39,77344.68,24.5,0.02458,3e-05,2.57413]
[1776480345670,40.39,77344.2,24.5,0.02456,3e-05,2.57277]
[1776480355741,40.39,77344.2,24.5,0.02456,3e-05,2.57277]
[1776480360776,40.39,77340.98,24.5,0.02446,3e-05,2.56364]
[1776480365811,40.39,77340.88,24.5,0.02445,3e-05,2.56336]
[1776480370846,40.39,77340.66,24.5,0.02445,3e-05,2.56274]
[1776480375881,40.39,77342.92,24.5,0.02452,3e-05,2.56914]
[1776480380916,40.39,77343.59,24.5,0.02454,3e-05,2.57104]
[1776480385953,40.39,77348.55,24.5,0.0247,3e-05,2.58514]
[1776480390991,40.39,77348.92,24.5,0.02471,3e-05,2.58619]
[1776480396026,40.39,77350.17,24.5,0.02472,3e-05,2.58613]
[1776480402067,40.39,77350.03,24.5,0.02471,3e-05,2.58573]
[1776480408323,40.39,77350.03,24.5,0.02471,3e-05,2.58573]
[1776480418096,40.39,77350.03,24.5,0.02471,3e-05,2.58573]
[1776480423215,40.39,77358.41,24.5,0.02498,3e-05,2.60969]
[1776480428250,40.39,77353.87,24.5,0.02484,3e-05,2.59669]
[1776480436306,40.39,77354.18,24.5,0.02485,3e-05,2.59758]
[1776480444361,40.39,77354.33,24.5,0.02485,3e-05,2.59801]
[1776480449398,40.39,77354.93,24.5,0.02487,3e-05,2.59972]
[1776480454451,40.39,77354.65,24.5,0.02483,3e-05,2.59529]
[1776480461510,40.39,77354.45,24.5,0.02482,3e-05,2.59472]
[1776480469557,40.39,77354.34,24.5,0.02482,3e-05,2.59441]
[1776480476606,40.39,77354.3,24.5,0.02482,3e-05,2.59429]
[1776480482648,40.39,77355.2,24.5,0.02485,3e-05,2.59687]
[1776480486676,40.39,77343.43,24.5,0.02447,3e-05,2.56338]
[1776480491711,40.39,77346.38,24.5,0.02456,3e-05,2.57174]
[1776480493285,40.39,77348.58,24.5,0.02463,3e-05,2.57799]
[1776480498348,40.39,77353.37,24.5,0.02479,3e-05,2.59164]
[1776480500608,40.39,77355.34,24.5,0.02485,3e-05,2.59727]
[1776480505809,40.39,77361.26,24.5,0.02504,3e-05,2.61423]
[1776480510854,40.39,77361.26,24.5,0.02504,3e-05,2.61423]
[1776480511763,40.39,77361.26,24.5,0.02504,3e-05,2.61423]
[1776480517903,40.39,77361.09,24.5,0.025,3e-05,2.6101]
[1776480520988,40.39,77361.32,24.5,0.02501,3e-05,2.61076]
[1776480524952,40.39,77349.97,24.5,0.02465,3e-05,2.57833]
[1776480529988,40.39,77347.78,24.5,0.02458,3e-05,2.57211]
[1776480536030,40.39,77346.11,24.5,0.02452,3e-05,2.56737]
[1776480542072,40.39,77345.9,24.5,0.02452,3e-05,2.56677]
[1776480547107,40.39,77337.15,24.5,0.02424,3e-05,2.54206]
[1776480552142,40.39,77333.92,24.5,0.02414,3e-05,2.53298]
[1776480557177,40.39,77334.07,24.5,0.02414,3e-05,2.5334]
[1776480560198,40.39,77333.29,24.5,0.02412,3e-05,2.53121]
[1776480563219,40.39,77333.14,24.5,0.02411,3e-05,2.53079]
[1776480568254,40.39,77333.07,24.5,0.02411,3e-05,2.53059]
[1776480570851,40.39,77333.55,24.5,0.02413,3e-05,2.53194]
[1776480576310,40.39,77334.27,24.5,0.02412,3e-05,2.53038]
[1776480581344,40.39,77331.58,24.5,0.02403,3e-05,2.52284]
[1776480586379,40.39,77333.73,24.5,0.0241,3e-05,2.52887]
[1776480591415,40.39,77333.59,24.5,0.02409,3e-05,2.52847]
[1776480596450,40.39,77335.65,24.5,0.02416,3e-05,2.53425]
[1776480601485,40.39,77332.46,24.5,0.02406,3e-05,2.52531]
[1776480607527,40.39,77331.0,24.5,0.02401,3e-05,2.52122]
[1776480612562,40.39,77325.45,24.5,0.02384,3e-05,2.50572]
[1776480617597,40.39,77325.35,24.5,0.02384,3e-05,2.50544]
[1776480622632,40.39,77324.99,24.5,0.02383,3e-05,2.50444]
[1776480627668,40.39,77324.63,24.5,0.02381,3e-05,2.50344]
[1776480633711,40.39,77322.95,24.5,0.02373,3e-05,2.49522]
[1776480640761,40.39,77322.03,24.5,0.0237,3e-05,2.49266]
[1776480654860,40.39,77319.33,24.5,0.02362,3e-05,2.48518]
[1776480664930,40.39,77319.4,24.5,0.02362,3e-05,2.48537]
[1776480669965,40.39,77321.79,24.5,0.02369,3e-05,2.492]
[1776480672142,40.39,77321.93,24.5,0.0237,3e-05,2.49239]
[1776480678021,40.39,77323.98,24.5,0.02376,3e-05,2.49808]
[1776480686078,40.39,77323.83,24.5,0.02376,3e-05,2.49766]
[1776480692250,40.39,77322.84,24.5,0.02369,3e-05,2.49136]
[1776480692250,40.39,77322.84,24.5,0.02369,3e-05,2.49136]
[1776480702192,40.39,77323.88,24.5,0.02373,3e-05,2.49425]
[1776480703117,40.39,77323.88,24.5,0.02373,3e-05,2.49425]
[1776480708234,40.39,77328.81,24.5,0.02388,3e-05,2.50797]
[1776480713269,40.39,77323.41,24.5,0.02371,3e-05,2.49295]
[1776480718303,40.39,77319.96,24.5,0.02361,3e-05,2.48338]
[1776480723339,40.39,77318.45,24.5,0.02356,3e-05,2.4792]
[1776480728376,40.39,77315.09,24.5,0.02345,3e-05,2.46993]
[1776480733411,40.39,77315.06,24.5,0.02345,3e-05,2.46984]
[1776480738446,40.39,77315.47,24.5,0.02347,3e-05,2.47098]
[1776480750530,40.39,77315.3,24.5,0.02346,3e-05,2.47051]
[1776480760600,40.39,77315.14,24.5,0.02342,3e-05,2.46654]
[1776480765635,40.39,77317.22,24.5,0.02349,3e-05,2.47227]
[1776480767570,40.39,77317.22,24.5,0.02349,3e-05,2.47227]
[1776480772684,40.39,77316.96,24.5,0.02348,3e-05,2.47155]
[1776480777719,40.39,77316.98,24.5,0.02348,3e-05,2.47161]
[1776480780070,40.39,77316.9,24.5,0.02348,3e-05,2.47139]
[1776480786782,40.39,77315.73,24.5,0.02344,3e-05,2.46816]
[1776480792824,40.39,77315.7,24.5,0.02344,3e-05,2.46808]
[1776480800880,40.39,77311.79,24.5,0.02332,3e-05,2.45732]
[1776480810956,40.39,77314.52,24.5,0.02341,3e-05,2.46483]
[1776480818110,40.39,77314.52,24.5,0.02337,3e-05,2.4613]
[1776480825048,40.39,77315.77,24.5,0.02341,3e-05,2.46474]
[1776480831090,40.39,77315.4,24.5,0.0234,3e-05,2.46373]
[1776480831620,40.39,77315.4,24.5,0.0234,3e-05,2.46373]
[1776480839146,40.39,77316.26,24.5,0.02343,3e-05,2.46609]
[1776480845188,40.39,77315.31,24.5,0.0234,3e-05,2.46348]
[1776480847946,40.39,77315.27,24.5,0.0234,3e-05,2.46337]
[1776480853245,40.39,77315.99,24.5,0.02342,3e-05,2.46535]
[1776480860293,40.39,77314.27,24.5,0.02337,3e-05,2.46062]
[1776480865328,40.39,77312.33,24.5,0.02331,3e-05,2.45528]
[1776480870364,40.39,77313.98,24.5,0.02336,3e-05,2.45982]
[1776480875399,40.39,77314.08,24.5,0.02333,3e-05,2.45657]
[1776480880434,40.39,77328.19,24.5,0.02376,3e-05,2.49557]
[1776480883455,40.39,77338.44,24.5,0.02408,3e-05,2.52418]
[1776480888490,40.39,77339.23,24.5,0.02411,3e-05,2.5264]
[1776480898560,40.39,77331.75,24.5,0.02388,3e-05,2.50548]
[1776480900574,40.39,77318.69,24.5,0.02347,3e-05,2.46926]
[1776480903719,40.39,77319.57,24.5,0.0235,3e-05,2.47169]
[1776480907623,40.39,77331.96,24.5,0.02388,3e-05,2.50606]
[1776480912657,40.39,77333.36,24.5,0.02393,3e-05,2.50997]
[1776480917693,40.39,77334.99,24.5,0.02398,3e-05,2.51452]
[1776480926756,40.39,77339.04,24.5,0.0241,3e-05,2.52586]
[1776480931602,40.39,77338.96,24.5,0.0241,3e-05,2.52564]
[1776480941861,40.39,77339.16,24.5,0.02408,3e-05,2.52262]
[1776480946896,40.39,77339.09,24.5,0.02407,3e-05,2.52242]
[1776480953945,40.39,77333.82,24.5,0.02391,3e-05,2.50769]
[1776480958980,40.39,77333.27,24.5,0.02389,3e-05,2.50615]
[1776480964016,40.39,77332.82,24.5,0.02388,3e-05,2.5049]
[1776480969051,40.39,77330.09,24.5,0.02379,3e-05,2.49729]
[1776480975093,40.39,77326.39,24.5,0.02368,3e-05,2.48702]
[1776480981135,40.39,77325.85,24.5,0.02366,3e-05,2.48552]
[1776480987177,40.39,77326.63,24.5,0.02368,3e-05,2.48768]
[1776480992212,40.39,77324.76,24.5,0.02359,3e-05,2.47895]
[1776480997246,40.39,77325.15,24.5,0.02361,3e-05,2.48003]
[1776481003289,40.39,77324.36,24.5,0.02358,3e-05,2.47785]
[1776481008324,40.39,77324.78,24.5,0.02359,3e-05,2.47901]
[1776481013359,40.39,77329.23,24.5,0.02373,3e-05,2.49135]
[1776481019401,40.39,77331.37,24.5,0.0238,3e-05,2.4973]
[1776481024436,40.39,77329.85,24.5,0.02375,3e-05,2.49307]
[1776481031485,40.39,77329.62,24.5,0.02374,3e-05,2.49243]
[1776481037527,40.39,77328.79,24.5,0.02372,3e-05,2.49012]
[1776481042562,40.39,77328.16,24.5,0.0237,3e-05,2.48838]
[1776481048604,40.39,77329.06,24.5,0.02373,3e-05,2.49087]
[1776481053639,40.39,77329.3,24.5,0.0237,3e-05,2.48799]
[1776481059682,40.39,77329.56,24.5,0.02371,3e-05,2.48871]
[1776481065724,40.39,77328.07,24.5,0.02366,3e-05,2.48457]
[1776481071766,40.39,77326.82,24.5,0.02363,3e-05,2.48111]
[1776481076801,40.39,77324.07,24.5,0.02354,3e-05,2.4735]
[1776481084857,40.39,77323.52,24.5,0.02352,3e-05,2.47198]
[1776481089892,40.39,77327.42,24.5,0.02364,3e-05,2.48277]
[1776481095934,40.39,77327.43,24.5,0.02364,3e-05,2.4828]
[1776481103725,40.39,77328.58,24.5,0.02368,3e-05,2.48599]
[1776481108882,40.39,77328.58,24.5,0.02368,3e-05,2.48599]
[1776481118088,40.39,77329.03,24.5,0.02366,3e-05,2.48368]
[1776481128449,40.39,77329.03,24.5,0.02366,3e-05,2.48368]
[1776481137967,40.39,77329.03,24.5,0.02366,3e-05,2.48368]
[1776481145277,40.39,77329.22,24.5,0.02367,3e-05,2.48421]
[1776481151318,40.39,77330.12,24.5,0.0237,3e-05,2.48671]
[1776481156354,40.39,77333.75,24.5,0.02381,3e-05,2.49679]
[1776481161389,40.39,77331.2,24.5,0.02373,3e-05,2.48971]
[1776481166423,40.39,77330.33,24.5,0.0237,3e-05,2.48729]
[1776481169445,40.39,77316.99,24.5,0.02329,3e-05,2.45047]
[1776481174480,40.39,77315.34,24.5,0.02321,3e-05,2.44243]
[1776481179514,40.39,77318.12,24.5,0.02329,3e-05,2.45005]
[1776481184550,40.39,77316.51,24.5,0.02324,3e-05,2.44563]
[1776481189584,40.39,77318.23,24.5,0.0233,3e-05,2.45035]
[1776481196634,40.39,77319.74,24.5,0.02334,3e-05,2.4545]
[1776481201670,40.39,77321.06,24.5,0.02338,3e-05,2.45813]
[1776481207712,40.39,77319.2,24.5,0.02333,3e-05,2.45301]
[1776481212747,40.39,77318.02,24.5,0.02329,3e-05,2.44977]
[1776481218789,40.39,77315.19,24.5,0.0232,3e-05,2.44202]
[1776481223824,40.39,77313.48,24.5,0.02315,3e-05,2.43734]
[1776481228859,40.39,77313.37,24.5,0.02315,3e-05,2.43704]
[1776481233894,40.39,77322.5,24.5,0.0234,3e-05,2.45856]
[1776481238929,40.39,77325.68,24.5,0.02349,3e-05,2.46732]
[1776481243964,40.39,77324.34,24.5,0.02345,3e-05,2.46363]
[1776481248999,40.39,77321.59,24.5,0.02337,3e-05,2.45605]
[1776481254034,40.39,77310.18,24.5,0.02302,3e-05,2.42482]
[1776481259069,40.39,77305.44,24.5,0.02288,3e-05,2.41193]
[1776481264103,40.39,77296.91,24.5,0.02262,3e-05,2.38886]
[1776481269139,40.39,77296.46,24.5,0.02261,3e-05,2.38765]
[1776481277195,40.39,77295.28,24.5,0.02257,3e-05,2.38448]
[1776481283237,40.39,77295.16,24.5,0.02257,3e-05,2.38415]
[1776481288505,40.39,77295.66,24.5,0.02258,3e-05,2.3855]
[1776481295321,40.39,77293.74,24.5,0.02249,3e-05,2.37687]
[1776481299349,40.39,77281.58,24.5,0.02213,3e-05,2.34439]
[1776481308412,40.39,77278.15,24.5,0.02203,3e-05,2.33529]
[1776481313447,40.39,77274.04,24.5,0.02191,3e-05,2.32442]
[1776481319489,40.39,77270.9,24.5,0.02182,3e-05,2.31614]
[1776481324524,40.39,77267.12,24.5,0.02171,3e-05,2.3062]
[1776481329559,40.39,77267.43,24.5,0.02172,3e-05,2.30701]
[1776481334593,40.39,77267.12,24.5,0.02171,3e-05,2.3062]
[1776481338622,40.39,77278.35,24.5,0.02204,3e-05,2.33582]
[1776481343657,40.39,77279.13,24.5,0.02206,3e-05,2.33789]
[1776481348692,40.39,77287.34,24.5,0.0223,3e-05,2.35973]
[1776481353727,40.39,77286.56,24.5,0.02225,3e-05,2.35421]
[1776481358762,40.39,77285.37,24.5,0.02221,3e-05,2.35103]
[1776481363797,40.39,77285.43,24.5,0.02222,3e-05,2.35119]
[1776481368832,40.39,77281.96,24.5,0.02211,3e-05,2.34196]
[1776481373868,40.39,77282.9,24.5,0.02214,3e-05,2.34446]
[1776481380916,40.39,77283.11,24.5,0.02215,3e-05,2.34502]
[1776481385966,40.39,77290.0,24.5,0.02235,3e-05,2.36339]
[1776481391001,40.39,77296.49,24.5,0.02254,3e-05,2.38079]
[1776481397042,40.39,77299.82,24.5,0.02264,3e-05,2.38976]
[1776481403084,40.39,77296.03,24.5,0.02253,3e-05,2.37956]
[1776481408120,40.39,77296.06,24.5,0.02253,3e-05,2.37964]
[1776481413376,40.39,77294.37,24.5,0.02245,3e-05,2.37163]
[1776481421211,40.39,77294.57,24.5,0.02246,3e-05,2.37217]
[1776481426246,40.39,77294.25,24.5,0.02245,3e-05,2.37131]
[1776481431281,40.39,77293.12,24.5,0.02241,3e-05,2.36828]
[1776481436316,40.39,77293.7,24.5,0.02243,3e-05,2.36984]
[1776481441351,40.39,77292.1,24.5,0.02238,3e-05,2.36555]
[1776481446386,40.39,77293.31,24.5,0.02242,3e-05,2.36879]
[1776481451421,40.39,77294.25,24.5,0.02245,3e-05,2.37131]
[1776481457463,40.39,77294.96,24.5,0.02247,3e-05,2.37322]
[1776481463505,40.39,77296.11,24.5,0.0225,3e-05,2.3763]
[1776481464512,40.39,77307.73,24.5,0.02285,3e-05,2.40766]
[1776481469548,40.39,77312.87,24.5,0.02301,3e-05,2.42163]
[1776481474584,40.39,77314.25,24.5,0.02302,3e-05,2.42188]
[1776481480626,40.39,77317.65,24.5,0.02312,3e-05,2.43116]
[1776481488682,40.39,77321.26,24.5,0.02323,3e-05,2.44104]
[1776481493699,40.39,77321.44,24.5,0.02324,3e-05,2.44153]
[1776481499759,40.39,77318.9,24.5,0.02316,3e-05,2.43457]
[1776481504794,40.39,77317.5,24.5,0.02311,3e-05,2.43075]
[1776481505657,40.39,77317.5,24.5,0.02311,3e-05,2.43075]
[1776481510836,40.39,77316.45,24.5,0.02308,3e-05,2.42788]
[1776481516878,40.39,77305.62,24.5,0.02275,3e-05,2.39846]
[1776481522920,40.39,77297.73,24.5,0.02252,3e-05,2.37719]
[1776481527955,40.39,77296.26,24.5,0.02247,3e-05,2.37324]
[1776481532989,40.39,77296.97,24.5,0.02246,3e-05,2.37168]
[1776481538025,40.39,77296.83,24.5,0.02246,3e-05,2.3713]
[1776481543060,40.39,77296.22,24.5,0.02244,3e-05,2.36967]
[1776481548094,40.39,77293.62,24.5,0.02236,3e-05,2.36271]
[1776481553129,40.39,77291.06,24.5,0.02229,3e-05,2.35586]
[1776481558165,40.39,77290.01,24.5,0.02226,3e-05,2.35306]
[1776481564207,40.39,77290.46,24.5,0.02227,3e-05,2.35426]
[1776481571256,40.39,77289.39,24.5,0.02224,3e-05,2.35141]
[1776481578306,40.39,77290.83,24.5,0.02228,3e-05,2.35525]
[1776481583386,40.39,77299.84,24.5,0.02255,3e-05,2.37939]
[1776481589383,40.39,77298.68,24.5,0.02252,3e-05,2.37627]
[1776481594418,40.39,77297.83,24.5,0.02246,3e-05,2.37052]
[1776481598644,40.39,77296.19,24.5,0.02241,3e-05,2.36612]
[1776481604488,40.39,77305.41,24.5,0.02269,3e-05,2.39092]
[1776481609522,40.39,77306.95,24.5,0.02273,3e-05,2.39508]
[1776481614560,40.39,77301.35,24.5,0.02256,3e-05,2.37998]
[1776481617537,40.39,77300.88,24.5,0.02255,3e-05,2.37871]
[1776481622617,40.39,77297.3,24.5,0.02244,3e-05,2.3691]
[1776481627652,40.39,77296.41,24.5,0.02242,3e-05,2.36671]
[1776481634702,40.39,77296.53,24.5,0.02242,3e-05,2.36704]
[1776481640742,40.39,77296.49,24.5,0.02242,3e-05,2.36693]
[1776481654841,40.39,77296.86,24.5,0.0224,3e-05,2.36446]
[1776481662897,40.39,77297.3,24.5,0.02241,3e-05,2.36563]
[1776481667932,40.39,77304.8,24.5,0.02264,3e-05,2.38579]
[1776481673974,40.39,77305.43,24.5,0.02265,3e-05,2.38749]
[1776481686058,40.39,77307.89,24.5,0.02273,3e-05,2.39413]
[1776481691093,40.39,77311.23,24.5,0.02283,3e-05,2.40317]
[1776481696128,40.39,77305.32,24.5,0.02265,3e-05,2.38719]
[1776481703179,40.39,77302.01,24.5,0.02255,3e-05,2.37828]
[1776481708214,40.39,77308.82,24.5,0.02276,3e-05,2.39664]
[1776481713249,40.39,77310.36,24.5,0.02277,3e-05,2.39732]
[1776481718284,40.39,77310.32,24.5,0.02277,3e-05,2.39721]
[1776481726340,40.39,77310.25,24.5,0.02277,3e-05,2.39702]
[1776481731375,40.39,77313.37,24.5,0.02286,3e-05,2.40547]
[1776481736410,40.39,77313.68,24.5,0.02287,3e-05,2.40631]
[1776481750508,40.39,77313.32,24.5,0.02286,3e-05,2.40534]
[1776481760578,40.39,77313.32,24.5,0.02286,3e-05,2.40534]
[1776481770650,40.39,77313.32,24.5,0.02286,3e-05,2.40534]
[1776481775897,40.39,77313.32,24.5,0.02286,3e-05,2.40534]
[1776481786762,40.39,77313.41,24.5,0.02283,3e-05,2.40208]
[1776481791797,40.39,77313.59,24.5,0.02284,3e-05,2.40257]
[1776481795825,40.39,77323.98,24.5,0.02315,3e-05,2.43086]
[1776481800860,40.39,77323.53,24.5,0.02314,3e-05,2.42963]
[1776481805896,40.39,77319.47,24.5,0.02302,3e-05,2.41855]
[1776481813952,40.39,77318.82,24.5,0.023,3e-05,2.41678]
[1776481819994,40.39,77319.17,24.5,0.02301,3e-05,2.41773]
[1776481826036,40.39,77319.02,24.5,0.023,3e-05,2.41732]
[1776481832078,40.39,77319.71,24.5,0.02299,3e-05,2.41569]
[1776481839018,40.39,77319.9,24.5,0.023,3e-05,2.41621]
[1776481843155,40.39,77306.93,24.5,0.02261,3e-05,2.38108]
[1776481849198,40.39,77307.92,24.5,0.02264,3e-05,2.38375]
[1776481854233,40.39,77309.92,24.5,0.0227,3e-05,2.38915]
[1776481861282,40.39,77309.67,24.5,0.02269,3e-05,2.38847]
[1776481866317,40.39,77309.71,24.5,0.02269,3e-05,2.38858]
[1776481871353,40.39,77309.02,24.5,0.02267,3e-05,2.38672]
[1776481877396,40.39,77307.44,24.5,0.02262,3e-05,2.38246]
[1776481883437,40.39,77307.15,24.5,0.02261,3e-05,2.38167]
[1776481888472,40.39,77304.55,24.5,0.02253,3e-05,2.37468]
[1776481895522,40.39,77304.34,24.5,0.0225,3e-05,2.37064]
[1776481900558,40.39,77304.62,24.5,0.0225,3e-05,2.37139]
[1776481905593,40.39,77306.24,24.5,0.02255,3e-05,2.37574]
[1776481918683,40.39,77305.96,24.5,0.02254,3e-05,2.37499]
[1776481924727,40.39,77306.39,24.5,0.02256,3e-05,2.37615]
[1776481926741,40.39,77317.51,24.5,0.02289,3e-05,2.4062]
[1776481933791,40.39,77319.49,24.5,0.02295,3e-05,2.41158]
[1776481940838,40.39,77318.9,24.5,0.02293,3e-05,2.40997]
[1776481946897,40.39,77318.86,24.5,0.02293,3e-05,2.40986]
[1776481956968,40.39,77319.29,24.5,0.02292,3e-05,2.40752]
[1776481962003,40.39,77319.54,24.5,0.02292,3e-05,2.4082]
[1776481967038,40.39,77319.43,24.5,0.02292,3e-05,2.4079]
[1776481974089,40.39,77319.87,24.5,0.02293,3e-05,2.4091]
[1776481979124,40.39,77324.95,24.5,0.02309,3e-05,2.42294]
[1776481984159,40.39,77317.52,24.5,0.02286,3e-05,2.40272]
[1776481989194,40.39,77315.98,24.5,0.02281,3e-05,2.39854]
[1776481994229,40.39,77315.91,24.5,0.02281,3e-05,2.39836]
[1776481999263,40.39,77316.82,24.5,0.02284,3e-05,2.40082]
[1776482005306,40.39,77316.35,24.5,0.02283,3e-05,2.39955]
[1776482010345,40.39,77314.85,24.5,0.02278,3e-05,2.39548]
[1776482012360,40.39,77296.3,24.5,0.0222,3e-05,2.34222]
[1776482017395,40.39,77292.67,24.5,0.02209,3e-05,2.33257]
[1776482022431,40.39,77292.1,24.5,0.02207,3e-05,2.33106]
[1776482027465,40.39,77292.75,24.5,0.02209,3e-05,2.33278]
[1776482032499,40.39,77296.56,24.5,0.0222,3e-05,2.34291]
[1776482037535,40.39,77296.53,24.5,0.0222,3e-05,2.34283]
[1776482042570,40.39,77296.51,24.5,0.0222,3e-05,2.34278]
[1776482050626,40.39,77296.33,24.5,0.0222,3e-05,2.3423]
[1776482055661,40.39,77295.07,24.5,0.02216,3e-05,2.33894]
[1776482060696,40.39,77295.03,24.5,0.02216,3e-05,2.33884]
[1776482073787,40.39,77294.96,24.5,0.02212,3e-05,2.3352]
[1776482081843,40.39,77295.01,24.5,0.02213,3e-05,2.33534]
[1776482086877,40.39,77292.81,24.5,0.02206,3e-05,2.3295]
[1776482091912,40.39,77292.99,24.5,0.02207,3e-05,2.32997]
[1776482098962,40.39,77291.46,24.5,0.02202,3e-05,2.32592]
[1776482105007,40.39,77285.18,24.5,0.02184,3e-05,2.30933]
[1776482111046,40.39,77280.29,24.5,0.0217,3e-05,2.29647]
[1776482121116,40.39,77280.01,24.5,0.02169,3e-05,2.29574]
[1776482132829,40.39,77278.89,24.5,0.02165,3e-05,2.2928]
[1776482138254,40.39,77275.07,24.5,0.02151,3e-05,2.27941]
[1776482143819,40.39,77274.69,24.5,0.0215,3e-05,2.27842]
[1776482150338,40.39,77274.12,24.5,0.02149,3e-05,2.27693]
[1776482155373,40.39,77274.04,24.5,0.02148,3e-05,2.27672]
[1776482160408,40.39,77273.69,24.5,0.02147,3e-05,2.27581]
[1776482162422,40.39,77262.9,24.5,0.02117,3e-05,2.24782]
[1776482164436,40.39,77252.35,24.5,0.02087,3e-05,2.2207]
[1776482166663,40.39,77251.81,24.5,0.02085,3e-05,2.21932]
[1776482172492,40.39,77252.33,24.5,0.02087,3e-05,2.22065]
[1776482184576,40.39,77252.39,24.5,0.02087,3e-05,2.2208]
[1776482189611,40.39,77251.95,24.5,0.02086,3e-05,2.21967]
[1776482191111,40.39,77251.95,24.5,0.02086,3e-05,2.21967]
[1776482196661,40.39,77250.69,24.5,0.02079,3e-05,2.21311]
[1776482201696,40.39,77250.08,24.5,0.02077,3e-05,2.21156]
[1776482206731,40.39,77248.28,24.5,0.02072,3e-05,2.20697]
[1776482209669,40.39,77246.86,24.5,0.02068,3e-05,2.20335]
[1776482209752,40.39,77248.33,24.5,0.02073,3e-05,2.20709]
[1776482214787,40.39,77255.52,24.5,0.02093,3e-05,2.22547]
[1776482217311,40.39,77256.53,24.5,0.02096,3e-05,2.22806]
[1776482217313,40.39,77256.53,24.6,0.02096,3e-05,2.22806]
[1776482223780,40.39,77257.45,24.6,0.02098,3e-05,2.23042]
[1776482223782,40.39,77257.45,24.7,0.02098,3e-05,2.23042]
[1776482228886,40.39,77268.05,24.7,0.02128,3e-05,2.25776]
[1776482233921,40.39,77275.73,24.7,0.0215,3e-05,2.27773]
[1776482238956,40.39,77277.18,24.7,0.02154,3e-05,2.28152]
[1776482243995,40.39,77276.79,24.7,0.02153,3e-05,2.2805]
[1776482249030,40.39,77273.19,24.7,0.02143,3e-05,2.27111]
[1776482254064,40.39,77272.81,24.7,0.02139,3e-05,2.26673]
[1776482262121,40.39,77272.72,24.7,0.02139,3e-05,2.2665]
[1776482267155,40.39,77273.04,24.7,0.02139,3e-05,2.26733]
[1776482272191,40.39,77271.52,24.7,0.02135,3e-05,2.26338]
[1776482277226,40.39,77271.45,24.7,0.02135,3e-05,2.2632]
[1776482283642,40.39,77271.67,24.7,0.02136,3e-05,2.26377]
[1776482289310,40.39,77274.63,24.7,0.02144,3e-05,2.27147]
[1776482295352,40.39,77274.92,24.7,0.02145,3e-05,2.27222]
[1776482296497,40.39,77274.92,24.7,0.02145,3e-05,2.27222]
[1776482296499,40.39,77274.92,24.8,0.02145,3e-05,2.27222]
[1776482302401,40.39,77276.84,24.8,0.0215,3e-05,2.27723]
[1776482308443,40.39,77276.68,24.8,0.0215,3e-05,2.27681]
[1776482313478,40.39,77273.48,24.8,0.02138,3e-05,2.26508]
[1776482318514,40.39,77275.49,24.8,0.02143,3e-05,2.27031]
[1776482324556,40.39,77275.25,24.8,0.02143,3e-05,2.26969]
[1776482329591,40.39,77276.52,24.8,0.02146,3e-05,2.27299]
[1776482334626,40.39,77277.32,24.8,0.02149,3e-05,2.27508]
[1776482339661,40.39,77277.76,24.8,0.0215,3e-05,2.27623]
[1776482344696,40.39,77274.0,24.8,0.02139,3e-05,2.26644]
[1776482349731,40.39,77275.2,24.8,0.02143,3e-05,2.26956]
[1776482354765,40.39,77274.07,24.8,0.02139,3e-05,2.26662]
[1776482359800,40.39,77273.25,24.8,0.02137,3e-05,2.26449]
[1776482361315,40.39,77273.98,24.9,0.02139,3e-05,2.26638]
[1776482364568,40.39,77274.66,25.0,0.02141,3e-05,2.26815]
[1776482368685,40.39,77274.91,25.1,0.02142,3e-05,2.2688]
[1776482370230,40.39,77278.26,25.1,0.02151,3e-05,2.27753]
[1776482370231,40.39,77278.26,25.2,0.02151,3e-05,2.27753]
[1776482373195,40.39,77281.74,25.2,0.02158,3e-05,2.28322]
[1776482373196,40.39,77281.74,25.3,0.02158,3e-05,2.28322]
[1776482378934,40.39,77286.53,25.3,0.02172,3e-05,2.29577]
[1776482381083,40.39,77286.53,25.4,0.02172,3e-05,2.29577]
[1776482391018,40.39,77287.39,25.4,0.02175,3e-05,2.29803]
[1776482396053,40.39,77277.62,25.4,0.02146,3e-05,2.27246]
[1776482401087,40.39,77276.1,25.4,0.02142,3e-05,2.2685]
[1776482406123,40.39,77275.58,25.4,0.02141,3e-05,2.26715]
[1776482412535,40.39,77275.41,25.4,0.0214,3e-05,2.26671]
[1776482419932,40.39,77275.48,25.4,0.0214,3e-05,2.26689]
[1776482426779,40.39,77275.77,25.4,0.02141,3e-05,2.26765]
[1776482432305,40.39,77275.8,25.4,0.02138,3e-05,2.26433]
[1776482437340,40.39,77277.03,25.4,0.02142,3e-05,2.26753]
[1776482442346,40.39,77277.03,25.4,0.02142,3e-05,2.26753]
[1776482447410,40.39,77278.25,25.4,0.02145,3e-05,2.27071]
[1776482452445,40.39,77277.9,25.4,0.02144,3e-05,2.26979]
[1776482457480,40.39,77275.65,25.4,0.02138,3e-05,2.26394]
[1776482460501,40.39,77264.49,25.4,0.02106,3e-05,2.23508]
[1776482465536,40.39,77256.4,25.4,0.02083,3e-05,2.21433]
[1776482470571,40.39,77253.04,25.4,0.02074,3e-05,2.20575]
[1776482475606,40.39,77253.51,25.4,0.02075,3e-05,2.20695]
[1776482480641,40.39,77253.48,25.4,0.02075,3e-05,2.20687]
[1776482485676,40.39,77253.23,25.4,0.02074,3e-05,2.20623]
[1776482490711,40.39,77252.17,25.4,0.02071,3e-05,2.20353]
[1776482495746,40.39,77249.04,25.4,0.0206,3e-05,2.19225]
[1776482500781,40.39,77248.67,25.4,0.02059,3e-05,2.19131]
[1776482505816,40.39,77246.53,25.4,0.02053,3e-05,2.18588]
[1776482510851,40.39,77247.94,25.4,0.02057,3e-05,2.18946]
[1776482515886,40.39,77247.7,25.4,0.02056,3e-05,2.18885]
[1776482520922,40.39,77246.96,25.4,0.02054,3e-05,2.18697]
[1776482527970,40.39,77245.48,25.4,0.0205,3e-05,2.18323]
[1776482537034,40.39,77245.43,25.4,0.0205,3e-05,2.1831]
[1776482544083,40.39,77245.5,25.4,0.0205,3e-05,2.18328]
[1776482549121,40.39,77245.58,25.4,0.0205,3e-05,2.18348]
[1776482559191,40.39,77245.58,25.4,0.02047,3e-05,2.18016]
[1776482566245,40.39,77245.89,25.4,0.02048,3e-05,2.18095]
[1776482573692,40.39,77245.89,25.4,0.02048,3e-05,2.18095]
[1776482583363,40.39,77245.91,25.4,0.02048,3e-05,2.181]
[1776482590414,40.39,77245.88,25.4,0.02048,3e-05,2.18092]
[1776482600483,40.39,77245.95,25.4,0.02048,3e-05,2.1811]
[1776482608540,40.39,77250.35,25.4,0.0206,3e-05,2.19224]
[1776482613575,40.39,77250.25,25.4,0.02057,3e-05,2.18866]
[1776482618610,40.39,77250.25,25.4,0.02057,3e-05,2.18866]
[1776482625892,40.39,77250.52,25.4,0.02058,3e-05,2.18934]
[1776482633715,40.39,77250.45,25.4,0.02058,3e-05,2.18917]
[1776482639758,40.39,77250.84,25.4,0.02059,3e-05,2.19016]
[1776482644794,40.39,77250.43,25.4,0.02057,3e-05,2.18912]
[1776482651843,40.39,77250.72,25.4,0.02058,3e-05,2.18985]
[1776482657884,40.39,77250.68,25.4,0.02058,3e-05,2.18975]
[1776482668962,40.39,77250.06,25.4,0.02056,3e-05,2.18818]
[1776482675007,40.39,77250.23,25.4,0.02054,3e-05,2.18528]
[1776482679033,40.39,77267.88,25.4,0.02103,3e-05,2.23033]
[1776482685074,40.39,77269.64,25.4,0.02108,3e-05,2.23486]
[1776482690110,40.39,77271.69,25.4,0.02114,3e-05,2.24015]
[1776482695145,40.39,77271.62,25.4,0.02114,3e-05,2.23997]
[1776482700180,40.39,77272.05,25.4,0.02115,3e-05,2.24108]
[1776482705215,40.39,77269.48,25.4,0.02108,3e-05,2.23445]
[1776482710250,40.39,77269.83,25.4,0.02109,3e-05,2.23535]
[1776482715284,40.39,77269.82,25.4,0.02109,3e-05,2.23533]
[1776482720320,40.39,77269.43,25.4,0.02108,3e-05,2.23432]
[1776482726362,40.39,77266.91,25.4,0.02101,3e-05,2.22784]
[1776482732404,40.39,77266.74,25.4,0.02097,3e-05,2.22404]
[1776482737439,40.39,77266.37,25.4,0.02096,3e-05,2.22309]
[1776482742474,40.39,77261.76,25.4,0.02083,3e-05,2.21128]
[1776482747509,40.39,77261.26,25.4,0.02082,3e-05,2.21]
[1776482756572,40.39,77261.44,25.4,0.02082,3e-05,2.21046]
[1776482761607,40.39,77261.47,25.4,0.02082,3e-05,2.21054]
[1776482767613,40.39,77261.43,25.4,0.02082,3e-05,2.21044]
[1776482772687,40.39,77253.15,25.4,0.02059,3e-05,2.18936]
[1776482778730,40.39,77252.49,25.4,0.02057,3e-05,2.18768]
[1776482783766,40.39,77253.32,25.4,0.0206,3e-05,2.18979]
[1776482788801,40.39,77253.14,25.4,0.02059,3e-05,2.18933]
[1776482794844,40.39,77252.47,25.4,0.02054,3e-05,2.1843]
[1776482800886,40.39,77251.13,25.4,0.0205,3e-05,2.18091]
[1776482806928,40.39,77250.59,25.4,0.02049,3e-05,2.17955]
[1776482814984,40.39,77249.35,25.4,0.02046,3e-05,2.17641]
[1776482820023,40.39,77248.67,25.4,0.02044,3e-05,2.17469]
[1776482825056,40.39,77240.95,25.4,0.02022,3e-05,2.15527]
[1776482831100,40.39,77245.05,25.4,0.02034,3e-05,2.16557]
[1776482836135,40.39,77245.17,25.4,0.02034,3e-05,2.16587]
[1776482842177,40.39,77246.15,25.4,0.02037,3e-05,2.16834]
[1776482848219,40.39,77244.95,25.4,0.02033,3e-05,2.16532]
[1776482851240,40.39,77230.55,25.4,0.01991,3e-05,2.12604]
[1776482856275,40.39,77224.33,25.4,0.01974,3e-05,2.11064]
[1776482861309,40.39,77220.82,25.4,0.01965,3e-05,2.10199]
[1776482867021,40.39,77220.71,25.4,0.01965,3e-05,2.10172]
[1776482872387,40.39,77221.66,25.4,0.01967,3e-05,2.10406]
[1776482877424,40.39,77219.73,25.4,0.01962,3e-05,2.09931]
[1776482882459,40.39,77219.5,25.4,0.01961,3e-05,2.09874]
[1776482892529,40.39,77219.69,25.4,0.01962,3e-05,2.09921]
[1776482901592,40.39,77219.62,25.4,0.01962,3e-05,2.09904]
[1776482911662,40.39,77219.62,25.4,0.01959,3e-05,2.09579]
[1776482916697,40.39,77213.7,25.4,0.01943,3e-05,2.08129]
[1776482922739,40.39,77213.4,25.4,0.01942,3e-05,2.08056]
[1776482927774,40.39,77216.06,25.4,0.01949,3e-05,2.08706]
[1776482933815,40.39,77216.13,25.4,0.01949,3e-05,2.08723]
[1776482939857,40.39,77216.33,25.4,0.0195,3e-05,2.08772]
[1776482946907,40.39,77216.29,25.4,0.0195,3e-05,2.08763]
[1776482951942,40.39,77216.38,25.4,0.0195,3e-05,2.08785]
[1776482957985,40.39,77216.41,25.4,0.0195,3e-05,2.08792]
[1776482967048,40.39,77216.07,25.4,0.01949,3e-05,2.08709]
[1776482975104,40.39,77215.81,25.4,0.01946,3e-05,2.08321]
[1776482980139,40.39,77215.99,25.4,0.01946,3e-05,2.08365]
[1776482982153,40.39,77198.34,25.4,0.019,3e-05,2.04083]
[1776482988453,40.39,77197.36,25.4,0.01897,3e-05,2.03847]
[1776482995244,40.39,77200.32,25.4,0.01905,3e-05,2.0456]
[1776483000280,40.39,77211.2,25.4,0.01933,3e-05,2.07196]
[1776483006323,40.39,77207.26,25.4,0.01923,3e-05,2.06239]
[1776483011358,40.39,77207.49,25.4,0.01924,3e-05,2.06295]
[1776483016393,40.39,77206.41,25.4,0.01921,3e-05,2.06033]
[1776483021428,40.39,77204.95,25.4,0.01917,3e-05,2.05679]
[1776483028477,40.39,77204.63,25.4,0.01916,3e-05,2.05601]
[1776483034519,40.39,77204.28,25.4,0.01912,3e-05,2.05196]
[1776483039554,40.39,77203.94,25.4,0.01911,3e-05,2.05114]
[1776483044589,40.39,77200.44,25.4,0.01902,3e-05,2.04269]
[1776483049624,40.39,77207.33,25.4,0.0192,3e-05,2.05934]
[1776483054659,40.39,77208.96,25.4,0.01925,3e-05,2.0633]
[1776483059694,40.39,77209.06,25.4,0.01925,3e-05,2.06354]
[1776483064729,40.39,77218.59,25.4,0.0195,3e-05,2.08678]
[1776483069764,40.39,77224.9,25.4,0.01967,3e-05,2.10227]
[1776483074799,40.39,77227.62,25.4,0.01974,3e-05,2.10898]
[1776483080841,40.39,77224.4,25.4,0.01966,3e-05,2.10104]
[1776483085877,40.39,77222.99,25.4,0.01962,3e-05,2.09757]
[1776483090911,40.39,77218.97,25.4,0.01951,3e-05,2.08771]
[1776483095946,40.39,77218.6,25.4,0.01947,3e-05,2.08356]
[1776483101988,40.39,77213.67,25.4,0.01934,3e-05,2.07153]
[1776483106017,40.39,77199.78,25.4,0.01898,3e-05,2.03791]
[1776483112059,40.39,77192.39,25.4,0.01879,3e-05,2.02019]
[1776483117094,40.39,77192.31,25.4,0.01878,3e-05,2.02]
[1776483122129,40.39,77190.59,25.4,0.01874,3e-05,2.01589]
[1776483127164,40.39,77190.24,25.4,0.01873,3e-05,2.01505]
[1776483132199,40.39,77178.74,25.4,0.01844,3e-05,1.98777]
[1776483137234,40.39,77176.31,25.4,0.01837,3e-05,1.98204]
[1776483143276,40.39,77176.74,25.4,0.01839,3e-05,1.98305]
[1776483148311,40.39,77171.01,25.4,0.01824,3e-05,1.96959]
[1776483154353,40.39,77171.92,25.4,0.01824,3e-05,1.96859]
[1776483161373,40.39,77171.89,25.4,0.01823,3e-05,1.96852]
[1776483166437,40.39,77164.34,25.4,0.01805,2e-05,1.95089]
[1776483171650,40.39,77156.89,25.4,0.01786,2e-05,1.93361]
[1776483177522,40.39,77163.6,25.4,0.01803,2e-05,1.94917]
[1776483182557,40.39,77178.43,25.4,0.0184,3e-05,1.98389]
[1776483187592,40.39,77187.39,25.4,0.01863,3e-05,2.0051]
[1776483192627,40.39,77197.19,25.4,0.01888,3e-05,2.02849]
[1776483197662,40.39,77201.72,25.4,0.019,3e-05,2.03938]
[1776483203704,40.39,77202.88,25.4,0.01903,3e-05,2.04217]
[1776483208739,40.39,77194.43,25.4,0.01881,3e-05,2.02189]
[1776483213774,40.39,77193.75,25.4,0.01876,3e-05,2.01708]
[1776483218809,40.39,77197.23,25.4,0.01885,3e-05,2.0254]
[1776483223844,40.39,77211.53,25.4,0.01923,3e-05,2.05988]
[1776483228879,40.39,77214.37,25.4,0.0193,3e-05,2.06678]
[1776483233914,40.39,77216.39,25.4,0.01936,3e-05,2.0717]
[1776483238948,40.39,77215.99,25.4,0.01935,3e-05,2.07072]
[1776483243984,40.39,77207.39,25.4,0.01912,3e-05,2.04985]
[1776483249020,40.39,77206.19,25.4,0.01909,3e-05,2.04695]
[1776483256071,40.39,77206.3,25.4,0.01909,3e-05,2.04722]
[1776483261104,40.39,77206.49,25.4,0.0191,3e-05,2.04768]
[1776483266139,40.39,77191.48,25.4,0.01871,3e-05,2.01167]
[1776483271174,40.39,77191.54,25.4,0.01868,3e-05,2.00864]
[1776483276209,40.39,77191.79,25.4,0.01869,3e-05,2.00923]
[1776483282251,40.39,77191.8,25.4,0.01869,3e-05,2.00926]
[1776483294335,40.39,77191.69,25.4,0.01868,3e-05,2.009]
[1776483299370,40.39,77193.39,25.4,0.01873,3e-05,2.01305]
[1776483304405,40.39,77195.79,25.4,0.01879,3e-05,2.01878]
[1776483309440,40.39,77196.54,25.4,0.01881,3e-05,2.02057]
[1776483314475,40.39,77194.67,25.4,0.01876,3e-05,2.0161]
[1776483321524,40.39,77196.29,25.4,0.0188,3e-05,2.01997]
[1776483326560,40.39,77205.26,25.4,0.01904,3e-05,2.04151]
[1776483331594,40.39,77205.29,25.4,0.01901,3e-05,2.03838]
[1776483336629,40.39,77205.15,25.4,0.019,3e-05,2.03804]
[1776483341664,40.39,77201.46,25.4,0.01891,3e-05,2.02917]
[1776483346704,40.39,77199.22,25.4,0.01885,3e-05,2.0238]
[1776483351736,40.39,77193.91,25.4,0.01871,3e-05,2.01111]
[1776483356771,40.39,77192.07,25.4,0.01866,3e-05,2.00673]
[1776483361806,40.39,77192.54,25.4,0.01868,3e-05,2.00785]
[1776483373890,40.39,77192.63,25.4,0.01868,3e-05,2.00806]
[1776483378925,40.39,77180.99,25.4,0.01838,3e-05,1.9805]
[1776483382954,40.39,77164.39,25.4,0.01796,2e-05,1.94169]
[1776483387990,40.39,77165.56,25.4,0.01799,2e-05,1.9444]
[1776483393025,40.39,77166.44,25.4,0.01799,2e-05,1.94334]
[1776483399067,40.39,77163.85,25.4,0.01792,2e-05,1.93733]
[1776483405109,40.39,77167.32,25.4,0.01801,2e-05,1.94538]
[1776483410144,40.39,77175.04,25.4,0.0182,3e-05,1.96339]
[1776483415179,40.39,77181.45,25.4,0.01837,3e-05,1.97844]
[1776483421221,40.39,77180.0,25.4,0.01833,3e-05,1.97503]
[1776483427263,40.39,77175.41,25.4,0.01821,3e-05,1.96426]
[1776483432298,40.39,77175.96,25.4,0.01823,3e-05,1.96554]
[1776483437346,40.39,77192.01,25.4,0.01864,3e-05,2.00342]
[1776483442381,40.39,77203.6,25.4,0.01893,3e-05,2.03111]
[1776483448423,40.39,77205.58,25.4,0.01899,3e-05,2.03587]
[1776483453458,40.39,77208.01,25.4,0.01902,3e-05,2.03852]
[1776483458492,40.39,77211.98,25.4,0.01913,3e-05,2.0481]
[1776483463528,40.39,77220.14,25.4,0.01934,3e-05,2.0679]
[1776483468563,40.39,77217.99,25.4,0.01928,3e-05,2.06267]
[1776483473598,40.39,77215.85,25.4,0.01923,3e-05,2.05748]
[1776483480647,40.39,77216.42,25.4,0.01924,3e-05,2.05886]
[1776483487696,40.39,77215.8,25.4,0.01923,3e-05,2.05735]
[1776483492730,40.39,77215.32,25.4,0.01921,3e-05,2.05619]
[1776483497766,40.39,77209.44,25.4,0.01906,3e-05,2.04197]
[1776483503808,40.39,77207.96,25.4,0.01902,3e-05,2.0384]
[1776483512871,40.39,77207.56,25.4,0.01898,3e-05,2.03423]
[1776483522941,40.39,77207.56,25.4,0.01898,3e-05,2.03423]
[1776483528983,40.39,77207.18,25.4,0.01897,3e-05,2.03332]
[1776483542074,40.39,77206.81,25.4,0.01896,3e-05,2.03243]
[1776483550130,40.39,77205.38,25.4,0.01892,3e-05,2.029]
[1776483555165,40.39,77203.56,25.4,0.01888,3e-05,2.02463]
[1776483560200,40.39,77200.79,25.4,0.0188,3e-05,2.018]
[1776483565235,40.39,77197.53,25.4,0.01872,3e-05,2.01021]
[1776483570270,40.39,77197.04,25.4,0.01871,3e-05,2.00905]
[1776483575304,40.39,77194.99,25.4,0.01863,3e-05,2.00099]
[1776483580341,40.39,77185.91,25.4,0.01839,3e-05,1.97951]
[1776483586382,40.39,77184.91,25.4,0.01837,3e-05,1.97715]
[1776483591418,40.39,77180.97,25.4,0.01827,3e-05,1.96789]
[1776483597459,40.39,77178.44,25.4,0.01821,3e-05,1.96196]
[1776483603503,40.39,77176.94,25.4,0.01817,3e-05,1.95845]
[1776483608538,40.39,77176.11,25.4,0.01815,3e-05,1.95651]
[1776483613572,40.39,77174.48,25.4,0.01811,3e-05,1.95271]
[1776483618608,40.39,77174.48,25.4,0.01811,3e-05,1.95271]
[1776483623645,40.39,77179.35,25.4,0.01823,3e-05,1.96409]
[1776483629687,40.39,77182.67,25.4,0.01831,3e-05,1.97188]
[1776483634722,40.39,77190.31,25.4,0.01848,3e-05,1.98674]
[1776483640764,40.39,77190.31,25.4,0.01848,3e-05,1.98674]
[1776483645799,40.39,77183.6,25.4,0.01831,3e-05,1.97092]
[1776483650836,40.39,77182.69,25.4,0.01829,3e-05,1.96879]
[1776483655869,40.39,77181.39,25.4,0.01825,3e-05,1.96574]
[1776483660907,40.39,77181.34,25.4,0.01825,3e-05,1.96562]
[1776483665942,40.39,77181.82,25.4,0.01826,3e-05,1.96675]
[1776483672991,40.39,77181.93,25.4,0.01827,3e-05,1.967]
[1776483678027,40.39,77185.28,25.4,0.01835,3e-05,1.97488]
[1776483683063,40.39,77187.0,25.4,0.01839,3e-05,1.97893]
[1776483688097,40.39,77187.15,25.4,0.0184,3e-05,1.97928]
[1776483693133,40.39,77181.9,25.4,0.01824,3e-05,1.9638]
[1776483700181,40.39,77180.26,25.4,0.0182,3e-05,1.95996]
[1776483705217,40.39,77180.69,25.4,0.01821,3e-05,1.96096]
[1776483710252,40.39,77184.32,25.4,0.0183,3e-05,1.96947]
[1776483718308,40.39,77186.61,25.4,0.01836,3e-05,1.97486]
[1776483723343,40.39,77187.96,25.4,0.01839,3e-05,1.97804]
[1776483731399,40.39,77187.67,25.4,0.01838,3e-05,1.97735]
[1776483736434,40.39,77188.02,25.4,0.01839,3e-05,1.97818]
[1776483742475,40.39,77188.02,25.4,0.01839,3e-05,1.97818]
[1776483747511,40.39,77187.77,25.4,0.01839,3e-05,1.97759]
[1776483749802,40.39,77187.77,25.5,0.01839,3e-05,1.97759]
[1776483762615,40.39,77187.35,25.5,0.01835,3e-05,1.97345]
[1776483773693,40.39,77187.31,25.5,0.01835,3e-05,1.97336]
[1776483783763,40.39,77187.31,25.5,0.01835,3e-05,1.97336]
[1776483786268,40.39,77187.31,25.5,0.01835,3e-05,1.97336]
[1776483786301,40.39,77187.28,25.5,0.01835,3e-05,1.97329]
[1776483796865,40.35,77187.31,25.5,0.01825,3e-05,1.96417]
[1776483803917,40.32,77187.28,25.5,0.01818,3e-05,1.95777]
[1776483808952,40.3,77187.45,25.5,0.01813,3e-05,1.95371]
[1776483809558,40.3,77187.45,27.9,0.01813,3e-05,1.95371]
[1776483809959,40.3,77191.43,27.9,0.01822,3e-05,1.96215]
[1776483814993,40.3,77192.49,27.9,0.01822,3e-05,1.9615]
[1776483820035,40.3,77194.66,27.9,0.01828,3e-05,1.9666]
[1776483825070,40.3,77197.92,27.9,0.01836,3e-05,1.97428]
[1776483831112,40.3,77197.82,27.9,0.01836,3e-05,1.97404]
[1776483836147,40.3,77200.1,27.9,0.01842,3e-05,1.97943]
[1776483841185,40.3,77199.98,27.9,0.01841,3e-05,1.97915]
[1776483847230,40.3,77195.32,27.9,0.01829,3e-05,1.96815]
[1776483852264,40.3,77196.04,27.9,0.01831,3e-05,1.96985]
[1776483857300,40.3,77193.46,27.9,0.01825,3e-05,1.96378]
[1776483867372,40.3,77194.21,27.9,0.01827,3e-05,1.96554]
[1776483879457,40.3,77194.07,27.9,0.01823,3e-05,1.96207]
[1776483885499,40.3,77193.92,27.9,0.01823,3e-05,1.96172]
[1776483892548,40.3,77191.62,27.9,0.01817,3e-05,1.95633]
[1776483900604,40.3,77192.03,27.9,0.01818,3e-05,1.95729]
[1776483906646,40.3,77192.11,27.9,0.01818,3e-05,1.95747]
[1776483910674,40.3,77178.5,27.9,0.01784,2e-05,1.92576]
[1776483916383,40.3,77178.55,27.9,0.01784,2e-05,1.92588]
[1776483921752,40.3,77178.51,27.9,0.01784,2e-05,1.92579]
[1776483926787,40.3,77185.44,27.9,0.01802,3e-05,1.94188]
[1776483931821,40.3,77188.95,27.9,0.01808,3e-05,1.94695]
[1776483937863,40.3,77191.55,27.9,0.01814,3e-05,1.95303]
[1776483943906,40.3,77191.36,27.9,0.01814,3e-05,1.95258]
[1776483949951,40.3,77191.88,27.9,0.01815,3e-05,1.9538]
[1776483954989,40.3,77193.92,27.9,0.0182,3e-05,1.95858]
[1776483960024,40.3,77192.46,27.9,0.01817,3e-05,1.95516]
[1776483965060,40.3,77192.42,27.9,0.01816,3e-05,1.95507]
[1776483973116,40.3,77193.07,27.9,0.01818,3e-05,1.95659]
[1776483978151,40.3,77192.98,27.9,0.01818,3e-05,1.95638]
[1776483983186,40.3,77192.94,27.9,0.01818,3e-05,1.95629]
[1776483988221,40.3,77194.3,27.9,0.01821,3e-05,1.95948]
[1776483993256,40.3,77191.0,27.9,0.0181,3e-05,1.94861]
[1776483998291,40.3,77190.87,27.9,0.0181,3e-05,1.94831]
[1776484004333,40.3,77190.18,27.9,0.01808,3e-05,1.9467]
[1776484011382,40.3,77191.17,27.9,0.01811,3e-05,1.94901]
[1776484024473,40.3,77191.19,27.9,0.01811,3e-05,1.94906]
[1776484030515,40.3,77191.15,27.9,0.0181,3e-05,1.94896]
[1776484035550,40.3,77191.84,27.9,0.01812,3e-05,1.95058]
[1776484042340,40.3,77192.57,27.9,0.01814,3e-05,1.95229]
[1776484047634,40.3,77191.73,27.9,0.01812,3e-05,1.95032]
[1776484059719,40.3,77192.43,27.9,0.01811,3e-05,1.94883]
[1776484066768,40.3,77192.16,27.9,0.0181,3e-05,1.9482]
[1776484074824,40.3,77192.19,27.9,0.0181,3e-05,1.94827]
[1776484082880,40.3,77187.11,27.9,0.01798,3e-05,1.93642]
[1776484087915,40.3,77182.03,27.9,0.01785,2e-05,1.92463]
[1776484092950,40.3,77178.58,27.9,0.01776,2e-05,1.91665]
[1776484101006,40.3,77177.54,27.9,0.01774,2e-05,1.91425]
[1776484107048,40.3,77177.3,27.9,0.01773,2e-05,1.9137]
[1776484112083,40.3,77177.27,27.9,0.0177,2e-05,1.91054]
[1776484118125,40.3,77177.27,27.9,0.0177,2e-05,1.91054]
[1776484128195,40.3,77177.18,27.9,0.0177,2e-05,1.91033]
[1776484130993,40.3,77176.77,28.9,0.01769,2e-05,1.90938]
[1776484138265,40.3,77176.73,28.9,0.01769,2e-05,1.90929]
[1776484143302,40.3,77176.56,28.9,0.01769,2e-05,1.9089]
[1776484147334,40.3,77188.88,28.9,0.01799,3e-05,1.93742]
[1776484152369,40.3,77200.32,28.9,0.01828,3e-05,1.96419]
[1776484155390,40.3,77212.42,28.9,0.01859,3e-05,1.99282]
[1776484160425,40.3,77213.14,28.9,0.01861,3e-05,1.99453]
[1776484165460,40.3,77213.79,28.9,0.01863,3e-05,1.99608]
[1776484170496,40.3,77210.52,28.9,0.01854,3e-05,1.9883]
[1776484177551,40.3,77208.06,28.9,0.01845,3e-05,1.9793]
[1776484185617,40.3,77207.61,28.9,0.01844,3e-05,1.97824]
[1776484190652,40.3,77208.13,28.9,0.01845,3e-05,1.97947]
[1776484195687,40.3,77208.3,28.9,0.01846,3e-05,1.97987]
[1776484200722,40.3,77211.43,28.9,0.01854,3e-05,1.98729]
[1776484206771,40.3,77214.16,28.9,0.01861,3e-05,1.99378]
[1776484208785,40.3,77230.05,28.9,0.01902,3e-05,2.03188]
[1776484213313,40.3,77229.47,29.1,0.01901,3e-05,2.03048]
[1776484218393,40.3,77234.51,29.3,0.01914,3e-05,2.04267]
[1776484224898,40.3,77236.17,29.3,0.01918,3e-05,2.0467]
[1776484229933,40.3,77236.72,29.3,0.0192,3e-05,2.04803]
[1776484234967,40.3,77236.29,29.3,0.01916,3e-05,2.04376]
[1776484235493,40.3,77236.29,29.3,0.01916,3e-05,2.04376]
[1776484235595,40.3,77236.29,29.3,0.01916,3e-05,2.04376]
[1776484241011,40.3,77233.61,29.3,0.01909,3e-05,2.03726]
[1776484242018,40.3,77220.63,29.3,0.01875,3e-05,2.00603]
[1776484247796,40.3,77220.98,29.3,0.01876,3e-05,2.00687]
[1776484257069,40.3,77220.94,29.3,0.01875,3e-05,2.00678]
[1776484260863,40.3,77224.07,29.3,0.01884,3e-05,2.01427]
[1776484267199,40.3,77226.58,29.3,0.0189,3e-05,2.0203]
[1776484268094,40.3,77226.58,29.3,0.0189,3e-05,2.0203]
[1776484273241,40.3,77228.12,29.3,0.01894,3e-05,2.02401]
[1776484278276,40.3,77224.75,29.3,0.01885,3e-05,2.01591]
[1776484283311,40.3,77224.56,29.3,0.01885,3e-05,2.01545]
[1776484288304,40.3,77217.25,29.3,0.01866,3e-05,1.99796]
[1776484296380,40.3,77219.39,29.3,0.01869,3e-05,1.99988]
[1776484302444,40.3,77219.67,29.3,0.01869,3e-05,2.00055]
[1776484307479,40.3,77220.19,29.3,0.01871,3e-05,2.00179]
[1776484309603,40.3,77220.45,29.3,0.01871,3e-05,2.00241]
[1776484310625,40.3,77220.52,29.3,0.01871,3e-05,2.00258]
[1776484320570,40.3,77220.45,29.3,0.01871,3e-05,2.00241]
[1776484321792,40.3,77220.45,29.3,0.01871,3e-05,2.00241]
[1776484327619,40.29,77220.38,29.3,0.0187,3e-05,2.00085]
[1776484336678,40.29,77220.38,29.3,0.0187,3e-05,2.00085]
[1776484348767,40.27,77218.2,29.3,0.01859,3e-05,1.99102]
[1776484353802,40.26,77210.89,29.3,0.01836,3e-05,1.9692]
[1776484354252,40.26,77210.89,29.3,0.01836,3e-05,1.9692]
[1776484359845,40.25,77209.71,29.3,0.01829,3e-05,1.96309]
[1776484360483,40.25,77209.71,29.3,0.01829,3e-05,1.96309]
[1776484365887,40.23,77198.6,29.3,0.01797,3e-05,1.93349]
[1776484370922,40.22,77186.41,29.3,0.01764,2e-05,1.90238]
[1776484376964,40.2,77185.8,29.3,0.01759,2e-05,1.89779]
[1776484381999,40.19,77185.52,29.3,0.01755,2e-05,1.89453]
[1776484383767,40.19,77185.56,29.3,0.01755,2e-05,1.89411]
[1776484389049,40.17,77176.85,29.3,0.01729,2e-05,1.87016]
[1776484391917,40.16,77176.73,29.3,0.01727,2e-05,1.86851]
[1776484396805,40.15,77161.41,29.3,0.01687,2e-05,1.83075]
[1776484399125,40.14,77138.15,29.3,0.0163,2e-05,1.77746]
[1776484404148,40.12,77136.31,29.3,0.01623,2e-05,1.7709]
[1776484406259,40.12,77135.81,29.3,0.01621,2e-05,1.76931]
[1776484410006,40.12,77135.74,29.3,0.01621,2e-05,1.76865]
[1776484415242,40.1,77115.26,29.3,0.01567,2e-05,1.71706]
[1776484420438,40.09,77104.01,29.3,0.0154,2e-05,1.69159]
[1776484420847,40.09,77087.12,29.3,0.01502,2e-05,1.65561]
[1776484426322,40.08,77098.75,29.3,0.01526,2e-05,1.67825]
[1776484427256,40.08,77098.75,29.3,0.01526,2e-05,1.67825]
[1776484433373,40.07,77105.32,29.3,0.01538,2e-05,1.68954]
[1776484436412,40.06,77082.92,29.3,0.01488,2e-05,1.64176]
[1776484441447,40.05,77088.84,29.3,0.01499,2e-05,1.65249]
[1776484446482,40.04,77092.02,29.3,0.01504,2e-05,1.65748]
[1776484449683,40.04,77091.02,29.3,0.01501,2e-05,1.65475]
[1776484456509,40.03,77088.81,29.3,0.01494,2e-05,1.64823]
[1776484460753,40.02,77084.33,29.3,0.01483,2e-05,1.63741]
[1776484466622,40.01,77091.24,29.3,0.01496,2e-05,1.64958]
[1776484472238,40.01,77095.01,29.3,0.01503,2e-05,1.65611]
[1776484472680,40.0,77078.85,29.3,0.01465,2e-05,1.61934]
[1776484473673,40.0,77065.3,29.3,0.01436,2e-05,1.59153]
[1776484478726,40.0,77063.04,29.3,0.0143,2e-05,1.58608]
[1776484481062,39.99,77064.08,29.3,0.01432,2e-05,1.58753]
[1776484486763,39.99,77061.42,29.3,0.01425,2e-05,1.58097]
[1776484491797,39.98,77051.33,29.3,0.01403,2e-05,1.55974]
[1776484493210,39.98,77051.33,29.3,0.01403,2e-05,1.55974]
[1776484498846,39.98,77043.66,29.3,0.01386,2e-05,1.5436]
[1776484503882,39.97,77046.22,29.3,0.01391,2e-05,1.54802]
[1776484508442,39.97,77048.94,29.3,0.01396,2e-05,1.55289]
[1776484513820,39.96,77061.77,29.3,0.01421,2e-05,1.57763]
[1776484514536,39.96,77044.18,29.3,0.01385,2e-05,1.5427]
[1776484518989,39.96,77056.31,29.3,0.01409,2e-05,1.56596]
[1776484521003,39.96,77042.89,29.3,0.01382,2e-05,1.53913]
[1776484526038,39.96,77050.13,29.3,0.01396,2e-05,1.5528]
[1776484528726,39.95,77055.8,29.3,0.01407,2e-05,1.56378]
[1776484534094,39.95,77068.22,29.3,0.01429,2e-05,1.58487]
[1776484537115,39.95,77080.99,29.3,0.01456,2e-05,1.61007]
[1776484542149,39.94,77089.35,29.3,0.01472,2e-05,1.62587]
[1776484547185,39.93,77082.7,29.3,0.01456,2e-05,1.61096]
[1776484552220,39.91,77084.64,29.3,0.01457,2e-05,1.61138]
[1776484558312,39.84,77084.36,29.3,0.01441,2e-05,1.59623]
[1776484563349,39.79,77083.46,29.3,0.0143,2e-05,1.58532]
[1776484568383,39.77,77077.05,29.3,0.01411,2e-05,1.56788]
[1776484573418,39.76,77075.99,29.3,0.01408,2e-05,1.56483]
[1776484578454,39.76,77076.6,29.3,0.01409,2e-05,1.56513]
[1776484583488,39.75,77068.43,29.3,0.01391,2e-05,1.54794]
[1776484590538,39.75,77065.63,29.3,0.01384,2e-05,1.54139]
[1776484595573,39.75,77073.67,29.3,0.01397,2e-05,1.55395]
[1776484599775,39.74,77061.32,29.3,0.01372,2e-05,1.52888]
[1776484600613,39.74,77049.67,29.3,0.01348,2e-05,1.50601]
[1776484605648,39.74,77047.66,29.3,0.01344,2e-05,1.50178]
[1776484610691,39.74,77051.57,29.3,0.01351,2e-05,1.50904]
[1776484616809,39.74,77058.83,29.3,0.01365,2e-05,1.52286]
[1776484618111,39.73,77040.06,29.3,0.01328,2e-05,1.48614]
[1776484618758,39.73,77020.63,29.3,0.0129,2e-05,1.44907]
[1776484623807,39.73,77028.42,29.3,0.01305,2e-05,1.46378]
[1776484625821,39.73,77016.18,29.3,0.01281,2e-05,1.44067]
[1776484630856,39.73,77017.61,29.3,0.01284,2e-05,1.44336]
[1776484635892,39.73,77016.48,29.3,0.01282,2e-05,1.44124]
[1776484638964,39.73,76998.74,29.3,0.01248,2e-05,1.40826]
[1776484644203,39.73,77004.82,29.3,0.0126,2e-05,1.41949]
[1776484649995,39.73,77014.18,29.3,0.01277,2e-05,1.43693]
[1776484655031,39.73,77022.99,29.3,0.01292,2e-05,1.4509]
[1776484660066,39.73,77026.35,29.3,0.01299,2e-05,1.45724]
[1776484665101,39.73,77022.96,29.3,0.01292,2e-05,1.45084]
[1776484670136,39.73,77020.98,29.3,0.01288,2e-05,1.44711]
[1776484675171,39.73,77018.77,29.3,0.01284,2e-05,1.44295]
[1776484680206,39.73,77031.08,29.3,0.01308,2e-05,1.46622]
[1776484685241,39.73,77031.88,29.3,0.01309,2e-05,1.46774]
[1776484686248,39.73,77014.7,29.3,0.01276,2e-05,1.43532]
[1776484687255,39.73,77000.77,29.3,0.0125,2e-05,1.40945]
[1776484692289,39.73,77003.23,29.3,0.01255,2e-05,1.414]
[1776484697330,39.73,77006.49,29.3,0.01261,2e-05,1.42003]
[1776484702365,39.73,77002.56,29.3,0.01253,2e-05,1.41276]
[1776484707400,39.73,77003.4,29.3,0.01255,2e-05,1.41431]
[1776484712435,39.73,77003.52,29.3,0.01253,2e-05,1.41198]
[1776484717470,39.73,77004.94,29.3,0.01256,2e-05,1.41461]
[1776484722505,39.73,77015.49,29.3,0.01276,2e-05,1.43422]
[1776484727540,39.73,77011.54,29.3,0.01268,2e-05,1.42685]
[1776484732575,39.73,77010.92,29.3,0.01267,2e-05,1.4257]
[1776484737609,39.73,77016.54,29.3,0.01278,2e-05,1.43619]
[1776484742645,39.73,77022.78,29.3,0.01289,2e-05,1.44791]
[1776484747688,39.73,77022.58,29.3,0.01289,2e-05,1.44753]
[1776484752723,39.73,77022.5,29.3,0.01289,2e-05,1.44738]
[1776484757758,39.73,77022.17,29.3,0.01288,2e-05,1.44676]
[1776484762792,39.73,77021.97,29.3,0.01288,2e-05,1.44638]
[1776484767828,39.73,77021.83,29.3,0.01288,2e-05,1.44612]
[1776484772863,39.73,77025.17,29.3,0.01292,2e-05,1.44982]
[1776484781929,39.73,77028.11,29.3,0.01297,2e-05,1.45537]
[1776484786964,39.73,77029.35,29.3,0.013,2e-05,1.45772]
[1776484793006,39.73,77029.1,29.3,0.01299,2e-05,1.45724]
[1776484798041,39.73,77029.26,29.3,0.013,2e-05,1.45755]
[1776484803079,39.73,77037.54,29.3,0.01316,2e-05,1.4733]
[1776484805094,39.73,77023.7,29.3,0.01289,2e-05,1.44705]
[1776484810130,39.73,77018.58,29.3,0.01279,2e-05,1.43743]
[1776484816174,39.73,77013.94,29.3,0.0127,2e-05,1.42876]
[1776484821209,39.73,77018.06,29.3,0.01278,2e-05,1.43645]
[1776484826244,39.73,77018.5,29.3,0.01279,2e-05,1.43728]
[1776484829265,39.73,77006.1,29.3,0.01256,2e-05,1.4142]
[1776484834301,39.73,77015.33,29.3,0.01271,2e-05,1.42878]
[1776484839337,39.73,77019.86,29.3,0.01279,2e-05,1.43724]
[1776484843091,39.73,77030.85,33.6,0.01301,2e-05,1.45795]
[1776484843365,39.73,77031.34,33.6,0.01301,2e-05,1.45888]
[1776484846054,39.73,77031.65,33.6,0.01302,2e-05,1.45947]
[1776484846105,39.73,77031.65,33.6,0.01302,2e-05,1.45947]
[1776484846107,39.73,77031.65,33.6,0.01302,2e-05,1.45947]
[1776484846386,39.73,77031.53,33.6,0.01302,2e-05,1.45924]
[1776484851421,39.76,77031.46,33.6,0.01307,2e-05,1.46462]
[1776484856456,39.79,77030.95,33.6,0.01312,2e-05,1.46917]
[1776484857467,39.8,77019.7,33.6,0.01291,2e-05,1.44897]
[1776484858476,39.81,77007.59,33.6,0.0127,2e-05,1.42739]
[1776484862023,39.82,76999.93,33.6,0.01258,2e-05,1.41644]
[1776484867172,39.82,77003.25,33.6,0.01265,2e-05,1.42258]
[1776484868834,39.83,77003.42,33.6,0.01266,2e-05,1.42398]
[1776484871257,39.83,77001.93,33.6,0.01263,2e-05,1.42122]
[1776484876600,39.86,76999.24,33.6,0.01264,2e-05,1.42164]
[1776484881635,39.89,76999.2,33.6,0.01269,2e-05,1.42697]
[1776484886669,39.92,77003.22,33.6,0.01282,2e-05,1.43989]
[1776484891705,39.95,77005.04,33.6,0.01289,2e-05,1.44614]
[1776484895733,39.97,77016.41,33.6,0.01316,2e-05,1.47197]
[1776484900929,40.0,77025.89,33.6,0.01339,2e-05,1.49449]
[1776484907208,40.03,77032.74,33.6,0.01359,2e-05,1.5144]
[1776484912853,40.08,77038.24,33.6,0.01379,2e-05,1.53296]
[1776484917888,40.11,77044.8,33.6,0.01398,2e-05,1.55149]
[1776484921547,40.12,77045.51,33.6,0.01403,2e-05,1.55629]
[1776484921592,40.13,77044.57,33.6,0.01402,2e-05,1.55556]
[1776484927958,40.17,77046.23,33.6,0.01413,2e-05,1.56566]
[1776484932849,40.19,77050.32,33.6,0.01426,2e-05,1.57835]
[1776484932905,40.19,77050.32,33.6,0.01426,2e-05,1.57835]
[1776484938034,40.23,77056.44,33.6,0.01446,2e-05,1.59748]
[1776484941054,40.24,77067.32,33.6,0.01472,2e-05,1.62294]
[1776484946090,40.27,77067.16,33.6,0.01478,2e-05,1.62812]
[1776484951125,40.3,77068.6,33.6,0.01484,2e-05,1.63362]
[1776484956674,40.32,77062.48,33.6,0.01476,2e-05,1.62541]
[1776484967237,40.39,77054.53,33.6,0.01472,2e-05,1.62218]
[1776484972768,40.42,77054.55,33.6,0.01478,2e-05,1.62764]
[1776484978314,40.46,77053.95,33.6,0.01485,2e-05,1.63397]
[1776484978773,40.46,77053.95,33.6,0.01485,2e-05,1.63397]
[1776484984779,40.49,77053.39,33.6,0.0149,2e-05,1.63927]
[1776484990297,40.51,77053.22,33.6,0.01495,2e-05,1.64321]
[1776484995436,40.55,77046.53,33.6,0.01488,2e-05,1.63701]
[1776485000472,40.58,77048.82,33.6,0.01499,2e-05,1.64709]
[1776485005507,40.61,77050.92,33.6,0.01509,2e-05,1.65667]
[1776485010542,40.63,77053.63,33.6,0.0152,2e-05,1.6675]
[1776485015577,40.66,77054.5,33.6,0.01525,2e-05,1.6716]
[1776485020612,40.69,77054.61,33.6,0.01531,2e-05,1.67695]
[1776485025647,40.71,77055.12,33.6,0.01537,2e-05,1.68308]
[1776485030682,40.74,77055.23,33.6,0.01543,2e-05,1.68833]
[1776485035337,40.76,77064.26,33.6,0.01567,2e-05,1.71116]
[1776485041759,40.79,77065.8,33.6,0.01578,2e-05,1.721]
[1776485047802,40.82,77067.11,33.6,0.01586,2e-05,1.72928]
[1776485052414,40.84,77073.25,33.6,0.01604,2e-05,1.74588]
[1776485057874,40.86,77073.71,33.6,0.01611,2e-05,1.75204]
[1776485062909,40.88,77074.55,33.6,0.01617,2e-05,1.75805]
[1776485069450,40.9,77075.73,33.6,0.01622,2e-05,1.76307]
[1776485074994,40.93,77075.67,33.6,0.01628,2e-05,1.76731]
[1776485080029,40.95,77077.95,33.6,0.01637,2e-05,1.77621]
[1776485085063,40.97,77086.89,33.6,0.01662,2e-05,1.79939]
[1776485090099,40.99,77088.12,33.6,0.01669,2e-05,1.80575]
[1776485095134,41.01,77086.45,33.6,0.01669,2e-05,1.80582]
[1776485101176,41.03,77086.69,33.6,0.01674,2e-05,1.81074]
[1776485106211,41.05,77093.73,33.6,0.01695,2e-05,1.82976]
[1776485111246,41.07,77093.9,33.6,0.01699,2e-05,1.83361]
[1776485113263,41.07,77108.87,33.6,0.01736,2e-05,1.86815]
[1776485118299,41.09,77106.61,33.6,0.01734,2e-05,1.86634]
[1776485123334,41.1,77108.33,33.6,0.01742,2e-05,1.87342]
[1776485128369,41.12,77109.05,33.6,0.01747,2e-05,1.87822]
[1776485134412,41.14,77109.26,33.6,0.01749,2e-05,1.87946]
[1776485139447,41.15,77109.34,33.6,0.01752,2e-05,1.88287]
[1776485144482,41.17,77100.39,33.6,0.01734,2e-05,1.86615]
[1776485146114,41.17,77099.96,33.6,0.01734,2e-05,1.86587]
[1776485146156,41.17,77099.96,33.6,0.01734,2e-05,1.86587]
[1776485146159,41.17,77099.96,33.6,0.01734,2e-05,1.86587]
[1776485146173,41.17,77099.96,33.6,0.01734,2e-05,1.86587]
[1776485154552,41.21,77106.98,33.6,0.01758,2e-05,1.88822]
[1776485159587,41.22,77112.09,33.6,0.01774,2e-05,1.90285]
[1776485164622,41.24,77106.9,33.6,0.01765,2e-05,1.89432]
[1776485169658,41.25,77107.6,33.6,0.0177,2e-05,1.89908]
[1776485174695,41.27,77109.84,33.6,0.01779,2e-05,1.90725]
[1776485179730,41.28,77114.68,33.6,0.01794,2e-05,1.92124]
[1776485184765,41.3,77113.06,33.6,0.01793,2e-05,1.92049]
[1776485189800,41.31,77111.03,33.6,0.01792,2e-05,1.91888]
[1776485194835,41.33,77109.9,33.6,0.01789,2e-05,1.91622]
[1776485199870,41.34,77107.51,33.6,0.01787,2e-05,1.91386]
[1776485204905,41.36,77101.43,33.6,0.01775,2e-05,1.90324]
[1776485210947,41.37,77101.28,33.6,0.01779,2e-05,1.90664]
[1776485216989,41.39,77101.64,33.6,0.01784,2e-05,1.91114]
[1776485222027,41.41,77102.03,33.6,0.01788,2e-05,1.91505]
[1776485227061,41.42,77100.79,33.6,0.01789,2e-05,1.91523]
[1776485237132,41.45,77099.44,33.6,0.01792,2e-05,1.91815]
[1776485243174,41.47,77099.4,33.6,0.01796,2e-05,1.92157]
[1776485249216,41.48,77100.18,33.6,0.01801,2e-05,1.92679]
[1776485257272,41.5,77102.23,33.6,0.01808,2e-05,1.93278]
[1776485262306,41.52,77100.92,33.6,0.01808,2e-05,1.93262]
[1776485268349,41.53,77099.96,33.6,0.0181,2e-05,1.93379]
[1776485275398,41.55,77098.73,33.6,0.01811,2e-05,1.93491]
[1776485283454,41.57,77098.9,33.6,0.01816,2e-05,1.93971]
[1776485288489,41.59,77102.5,33.6,0.01828,2e-05,1.9506]
[1776485293524,41.6,77101.48,33.6,0.01828,2e-05,1.9509]
[1776485298558,41.61,77103.89,33.6,0.01837,2e-05,1.95902]
[1776485304601,41.63,77103.79,33.6,0.0184,2e-05,1.96188]
[1776485312657,41.65,77103.26,33.6,0.01841,2e-05,1.96158]
[1776485318699,41.67,77100.65,33.6,0.01838,2e-05,1.95923]
[1776485327857,41.67,77101.48,33.6,0.01842,2e-05,1.96267]
[1776485333804,41.7,77104.44,33.6,0.01856,3e-05,1.97549]
[1776485338839,41.71,77105.38,33.6,0.01861,3e-05,1.98006]
[1776485344881,41.73,77105.11,33.6,0.01864,3e-05,1.9823]
[1776485349917,41.74,77107.4,33.6,0.01872,3e-05,1.98995]
[1776485354951,41.75,77109.75,33.6,0.0188,3e-05,1.99765]
[1776485359987,41.76,77111.71,33.6,0.01888,3e-05,2.0044]
[1776485366029,41.77,77111.71,33.6,0.01891,3e-05,2.007]
[1776485372071,41.78,77111.97,33.6,0.01891,3e-05,2.00696]
[1776485380127,41.8,77111.9,33.6,0.01895,3e-05,2.01025]
[1776485387175,41.82,77111.63,33.6,0.01898,3e-05,2.01264]
[1776485392211,41.83,77113.43,33.6,0.01905,3e-05,2.01895]
[1776485401274,41.84,77112.02,33.6,0.01905,3e-05,2.01939]
[1776485409330,41.86,77111.71,33.6,0.01908,3e-05,2.02198]
[1776485414365,41.87,77113.06,33.6,0.01914,3e-05,2.02716]
[1776485419400,41.88,77112.7,33.6,0.01915,3e-05,2.02833]
[1776485426449,41.89,77113.65,33.6,0.01921,3e-05,2.03335]
[1776485433498,41.9,77113.55,33.6,0.0192,3e-05,2.03264]
[1776485439540,41.92,77114.43,33.6,0.01925,3e-05,2.03707]
[1776485443568,41.92,77104.17,33.6,0.01901,3e-05,2.0148]
[1776485446161,41.93,77099.41,33.6,0.01889,3e-05,2.0042]
[1776485446180,41.93,77099.41,33.6,0.01889,3e-05,2.0042]
[1776485446217,41.93,77099.41,33.6,0.01889,3e-05,2.0042]
[1776485446223,41.93,77099.41,33.6,0.01889,3e-05,2.0042]
[1776485446252,41.93,77097.91,33.6,0.01886,3e-05,2.00119]
[1776485446484,41.93,77097.91,33.6,0.01886,3e-05,2.00119]
[1776485451624,41.94,77100.55,33.6,0.01896,3e-05,2.00993]
[1776485458675,41.95,77098.48,33.6,0.01894,3e-05,2.00815]
[1776485463710,41.97,77097.81,33.6,0.01894,3e-05,2.00872]
[1776485468746,41.98,77098.37,33.6,0.01898,3e-05,2.0121]
[1776485477809,41.99,77098.42,33.6,0.01902,3e-05,2.01588]
[1776485480830,42.0,77109.57,33.6,0.01932,3e-05,2.04306]
[1776485486872,42.01,77110.24,33.6,0.01937,3e-05,2.04715]
[1776485491923,42.02,77115.61,33.6,0.0195,3e-05,2.05824]
[1776485499979,42.03,77115.26,33.6,0.01952,3e-05,2.06013]
[1776485505014,42.04,77115.65,33.6,0.01955,3e-05,2.06274]
[1776485510049,42.05,77115.62,33.6,0.01956,3e-05,2.06436]
[1776485515719,42.05,77115.62,33.6,0.01956,3e-05,2.06436]
[1776485521126,42.06,77116.03,33.6,0.01962,3e-05,2.06902]
[1776485526161,42.07,77116.79,33.6,0.01965,3e-05,2.07248]
[1776485527527,42.07,77116.13,33.6,0.01964,3e-05,2.07125]
[1776485527528,42.07,77116.13,33.6,0.01964,3e-05,2.07125]
[1776485529223,42.08,77115.25,33.6,0.01962,3e-05,2.0695]
[1776485529273,42.08,77115.25,33.6,0.01962,3e-05,2.0695]
[1776485530096,42.08,77115.32,33.6,0.01963,3e-05,2.07]
[1776485540335,42.09,77115.18,33.6,0.01966,3e-05,2.07331]
[1776485549326,42.11,77117.92,33.6,0.01977,3e-05,2.08266]
[1776485549466,42.11,77117.92,33.6,0.01977,3e-05,2.08266]
[1776485556375,42.12,77125.91,33.6,0.01997,3e-05,2.10045]
[1776485562357,42.13,77126.37,33.6,0.02,3e-05,2.10302]
[1776485562357,42.13,77126.37,33.6,0.02,3e-05,2.10302]
[1776485562363,42.13,77126.37,33.6,0.02,3e-05,2.10302]
[1776485572171,42.13,77124.14,33.6,0.01996,3e-05,2.09918]
[1776485576171,42.14,77126.1,33.6,0.02003,3e-05,2.10561]
[1776485581550,42.15,77125.59,33.6,0.02004,3e-05,2.10697]
[1776485584865,42.16,77122.17,33.6,0.01996,3e-05,2.09938]
[1776485592627,42.17,77116.83,33.6,0.01985,3e-05,2.08953]
[1776485598669,42.18,77116.49,33.6,0.01986,3e-05,2.09062]
[1776485604495,42.18,77115.59,33.6,0.01985,3e-05,2.08973]
[1776485612767,42.2,77115.01,33.6,0.01984,3e-05,2.08818]
[1776485619821,42.21,77114.87,33.6,0.01986,3e-05,2.09003]
[1776485625864,42.22,77114.94,33.6,0.01989,3e-05,2.09204]
[1776485631906,42.24,77113.9,33.6,0.01991,3e-05,2.09412]
[1776485638956,42.25,77114.21,33.6,0.01994,3e-05,2.09694]
[1776485643992,42.29,77115.35,33.6,0.02007,3e-05,2.10868]
[1776485651041,42.36,77115.1,33.6,0.02024,3e-05,2.12384]
[1776485656076,42.42,77119.09,33.6,0.02048,3e-05,2.14468]
[1776485661111,42.43,77119.05,33.6,0.02051,3e-05,2.14731]
[1776485666147,42.44,77119.75,33.6,0.02054,3e-05,2.14997]
[1776485671182,42.44,77121.24,33.6,0.02056,3e-05,2.15114]
[1776485673301,42.44,77121.41,33.6,0.02056,3e-05,2.15174]
[1776485673316,42.44,77121.41,33.6,0.02056,3e-05,2.15174]
[1776485673488,42.44,77121.43,33.6,0.02057,3e-05,2.15198]
[1776485682261,42.45,77121.96,33.6,0.0206,3e-05,2.15496]
[1776485687296,42.45,77123.33,33.6,0.02065,3e-05,2.1592]
[1776485697366,42.46,77123.15,33.6,0.02066,3e-05,2.1606]
[1776485701393,42.47,77110.34,33.6,0.02033,3e-05,2.13057]
[1776485706429,42.47,77103.67,33.6,0.02016,3e-05,2.11586]
[1776485711464,42.48,77099.54,33.6,0.02007,3e-05,2.10733]
[1776485718514,42.49,77099.24,33.6,0.02008,3e-05,2.10837]
[1776485732472,42.49,77099.05,33.6,0.02009,3e-05,2.10864]
[1776485738653,42.51,77099.12,33.6,0.0201,3e-05,2.10942]
[1776485743689,42.51,77098.75,33.6,0.0201,3e-05,2.10963]
[1776485746331,42.51,77098.47,33.6,0.0201,3e-05,2.10918]
[1776485746346,42.51,77098.47,33.6,0.0201,3e-05,2.10918]
[1776485746348,42.51,77098.47,33.6,0.0201,3e-05,2.10918]
[1776485753759,42.52,77095.34,33.6,0.02004,3e-05,2.10368]
[1776485760151,42.53,77091.7,33.6,0.01995,3e-05,2.09597]
[1776485769871,42.54,77089.54,33.6,0.01993,3e-05,2.09354]
[1776485774906,42.55,77089.46,33.6,0.01994,3e-05,2.0944]
[1776485779941,42.55,77084.19,33.6,0.01981,3e-05,2.08301]
[1776485786989,42.56,77081.82,33.6,0.01976,3e-05,2.07896]
[1776485791874,42.56,77078.58,33.6,0.01966,3e-05,2.06894]
[1776485796053,42.57,77090.18,33.6,0.01998,3e-05,2.09733]
[1776485797710,42.57,77087.76,33.6,0.01991,3e-05,2.09181]
[1776485803102,42.57,77088.5,33.6,0.01995,3e-05,2.09468]
[1776485808138,42.58,77081.4,33.6,0.01977,3e-05,2.07895]
[1776485813173,42.58,77081.57,33.6,0.01979,3e-05,2.08039]
[1776485820223,42.59,77081.82,33.6,0.01981,3e-05,2.08258]
[1776485825257,42.6,77081.62,33.6,0.01982,3e-05,2.08309]
[1776485830292,42.6,77081.82,33.6,0.01983,3e-05,2.08452]
[1776485835634,42.6,77062.82,33.6,0.01936,3e-05,2.04121]
[1776485841370,42.61,77057.22,33.6,0.01923,3e-05,2.02996]
[1776485845398,42.62,77068.44,33.6,0.01953,3e-05,2.057]
[1776485850433,42.62,77069.73,33.6,0.01958,3e-05,2.06117]
[1776485855468,42.63,77071.5,33.6,0.0196,3e-05,2.06314]
[1776485863524,42.64,77072.28,33.6,0.01964,3e-05,2.0667]
[1776485868559,42.64,77076.97,33.6,0.01978,3e-05,2.07868]
[1776485873595,42.65,77078.96,33.6,0.01984,3e-05,2.08425]
[1776485876190,42.65,77078.92,33.6,0.01984,3e-05,2.08433]
[1776485876640,42.65,77078.92,33.6,0.01984,3e-05,2.08433]
[1776485879296,42.65,77079.42,33.6,0.01986,3e-05,2.0862]
[1776485881665,42.65,77079.27,33.6,0.01986,3e-05,2.08619]
[1776485881651,42.65,77061.3,33.6,0.0194,3e-05,2.04449]
[1776485881683,42.65,77061.3,33.6,0.0194,3e-05,2.04449]
[1776485882658,42.65,77049.22,33.6,0.0191,3e-05,2.01694]
[1776485883400,42.65,77049.22,33.6,0.0191,3e-05,2.01694]
[1776485889708,42.66,77051.36,33.6,0.01917,3e-05,2.02391]
[1776485892731,42.67,77061.97,33.6,0.01945,3e-05,2.04923]
[1776485901794,42.68,77059.19,33.6,0.01941,3e-05,2.04512]
[1776485906829,42.69,77059.59,33.6,0.01943,3e-05,2.04737]
[1776485911864,42.69,77057.59,33.6,0.01937,3e-05,2.04082]
[1776485919920,42.7,77059.86,33.6,0.01945,3e-05,2.04829]
[1776485924955,42.71,77063.73,33.6,0.01956,3e-05,2.0586]
[1776485930997,42.72,77067.1,33.6,0.01967,3e-05,2.0679]
[1776485937040,42.74,77069.79,33.6,0.01979,3e-05,2.07928]
[1776485943084,42.76,77069.75,33.6,0.01983,3e-05,2.08222]
[1776485948119,42.78,77070.41,33.6,0.01989,3e-05,2.08813]
[1776485954161,42.79,77070.61,33.6,0.01993,3e-05,2.09129]
[1776485960941,42.79,77070.61,33.6,0.01993,3e-05,2.09129]
[1776485966246,42.81,77070.79,33.6,0.01997,3e-05,2.09525]
[1776485974302,42.81,77070.37,33.6,0.01995,3e-05,2.09222]
[1776485980344,42.82,77070.55,33.6,0.01996,3e-05,2.09362]
[1776485985379,42.82,77070.69,33.6,0.01998,3e-05,2.09492]
[1776485991421,42.83,77070.62,33.6,0.01998,3e-05,2.09572]
[1776485999477,42.83,77070.85,33.6,0.02,3e-05,2.09752]
[1776486005520,42.84,77071.46,33.6,0.02005,3e-05,2.10117]
[1776486010555,42.85,77071.61,33.6,0.02006,3e-05,2.10224]
[1776486019619,42.85,77071.5,33.6,0.02007,3e-05,2.10325]
[1776486024654,42.86,77070.02,33.6,0.02004,3e-05,2.10047]
[1776486029689,42.86,77053.96,33.6,0.01963,3e-05,2.0637]
[1776486034724,42.86,77041.97,33.6,0.01931,3e-05,2.0339]
[1776486039759,42.87,77037.06,33.6,0.0192,3e-05,2.02405]
[1776486044794,42.88,77037.31,33.6,0.01922,3e-05,2.02609]
[1776486050837,42.89,77044.64,33.6,0.01943,3e-05,2.04458]
[1776486055874,42.89,77042.43,33.6,0.01938,3e-05,2.04087]
[1776486060909,42.9,77041.59,33.6,0.01938,3e-05,2.04036]
[1776486067958,42.91,77041.36,33.6,0.0194,3e-05,2.04183]
[1776486072993,42.92,77039.43,33.6,0.01936,3e-05,2.03886]
[1776486080042,42.93,77031.02,33.6,0.01918,3e-05,2.0218]
[1776486082056,42.93,77020.5,33.6,0.01892,2e-05,1.99857]
[1776486087091,42.94,77012.85,33.6,0.01875,2e-05,1.98319]
[1776486092126,42.95,77014.8,33.6,0.01879,2e-05,1.98622]
[1776486101189,42.97,77016.44,33.6,0.01887,2e-05,1.99322]
[1776486106224,42.97,77018.08,33.6,0.01893,2e-05,1.99866]
[1776486115286,43.03,77017.47,33.6,0.01905,2e-05,2.00927]
[1776486121329,43.04,77020.38,33.6,0.01914,3e-05,2.01776]
[1776486124354,43.05,77030.87,33.6,0.01941,3e-05,2.0426]
[1776486129388,43.05,77041.68,33.6,0.0197,3e-05,2.06881]
[1776486135431,43.06,77041.34,33.6,0.01971,3e-05,2.06937]
[1776486143487,43.07,77041.3,33.6,0.01973,3e-05,2.07108]
[1776486149529,43.08,77041.38,33.6,0.01975,3e-05,2.07287]
[1776486154564,43.08,77041.38,33.6,0.01973,3e-05,2.07072]
[1776486159599,43.09,77041.02,33.6,0.01974,3e-05,2.07107]
[1776486164634,43.09,77045.57,33.6,0.01987,3e-05,2.08276]
[1776486171684,43.1,77044.16,33.6,0.01985,3e-05,2.08102]
[1776486177726,43.11,77045.87,33.6,0.01991,3e-05,2.08632]
[1776486182761,43.11,77046.96,33.6,0.01995,3e-05,2.08995]
[1776486183470,43.11,77046.96,33.6,0.01995,3e-05,2.08995]
[1776486183475,43.11,77046.96,33.6,0.01995,3e-05,2.08995]
[1776486183984,43.11,77047.54,33.6,0.01997,3e-05,2.09151]
[1776486183994,43.11,77047.54,33.6,0.01997,3e-05,2.09151]
[1776486191823,43.12,77047.62,33.6,0.01999,3e-05,2.09338]
[1776486199880,43.13,77048.07,33.6,0.02002,3e-05,2.0961]
[1776486209950,43.14,77047.93,33.6,0.02004,3e-05,2.09784]
[1776486217160,43.14,77047.93,33.6,0.02004,3e-05,2.09784]
[1776486225055,43.16,77047.71,33.6,0.02004,3e-05,2.09711]
[1776486230090,43.16,77039.78,33.6,0.01984,3e-05,2.07981]
[1776486235125,43.17,77038.39,33.6,0.01982,3e-05,2.07777]
[1776486240166,43.17,77039.31,33.6,0.01986,3e-05,2.08105]
[1776486246207,43.18,77033.33,33.6,0.01972,3e-05,2.06866]
[1776486252895,43.18,77032.72,33.6,0.01971,3e-05,2.06798]
[1776486252897,43.18,77032.72,33.6,0.01971,3e-05,2.06798]
[1776486261313,43.2,77032.72,33.6,0.01974,3e-05,2.07085]
[1776486267355,43.2,77030.54,33.6,0.0197,3e-05,2.06724]
[1776486273397,43.21,77030.09,33.6,0.01968,3e-05,2.06432]
[1776486278433,43.22,77030.85,33.6,0.01971,3e-05,2.06725]
[1776486283468,43.22,77029.79,33.6,0.0197,3e-05,2.06602]
[1776486288504,43.23,77035.28,33.6,0.01985,3e-05,2.07983]
[1776486293537,43.23,77038.61,33.6,0.01995,3e-05,2.08857]
[1776486298573,43.24,77038.68,33.6,0.01996,3e-05,2.0897]
[1776486304615,43.24,77035.3,33.6,0.01989,3e-05,2.08303]
[1776486311113,43.25,77033.43,33.6,0.01985,3e-05,2.07992]
[1776486316701,43.26,77031.48,33.6,0.01982,3e-05,2.07689]
[1776486321736,43.26,77027.97,33.6,0.01974,3e-05,2.06989]
[1776486326771,43.27,77026.31,33.6,0.01971,3e-05,2.06717]
[1776486332813,43.27,77026.14,33.6,0.01969,3e-05,2.0648]
[1776486337848,43.28,77026.13,33.6,0.0197,3e-05,2.06589]
[1776486340870,43.28,77022.81,33.6,0.01963,3e-05,2.05892]
[1776486342884,43.28,77020.72,33.6,0.01958,3e-05,2.05459]
[1776486347719,43.29,77018.33,33.6,0.01953,3e-05,2.05007]
[1776486347811,43.29,77018.33,33.6,0.01953,3e-05,2.05007]
[1776486352954,43.3,77019.72,33.6,0.01958,3e-05,2.05467]
[1776486357989,43.3,77019.46,33.6,0.01959,3e-05,2.05519]
[1776486360536,43.3,77018.83,33.6,0.01957,3e-05,2.05397]
[1776486366048,43.31,77024.5,33.6,0.01973,3e-05,2.06849]
[1776486372090,43.31,77032.34,33.6,0.01995,3e-05,2.08765]
[1776486377126,43.32,77033.83,33.6,0.02,3e-05,2.09192]
[1776486382162,43.32,77034.93,33.6,0.02003,3e-05,2.09528]
[1776486390218,43.33,77034.89,33.6,0.02005,3e-05,2.09645]
[1776486397267,43.33,77034.05,33.6,0.02001,3e-05,2.09234]
[1776486402982,43.34,77035.61,33.6,0.02006,3e-05,2.09663]
[1776486408344,43.34,77037.36,33.6,0.02011,3e-05,2.10181]
[1776486415399,43.35,77030.18,33.6,0.01994,3e-05,2.08625]
[1776486417413,43.35,77018.37,33.6,0.01964,3e-05,2.05941]
[1776486423458,43.36,77018.28,33.6,0.01965,3e-05,2.06057]
[1776486428501,43.36,77015.76,33.6,0.0196,3e-05,2.05592]
[1776486433537,43.38,77003.77,33.6,0.01934,3e-05,2.03204]
[1776486438572,43.41,77003.77,33.6,0.0194,3e-05,2.03788]
[1776486443611,43.41,77007.12,33.6,0.0195,3e-05,2.04673]
[1776486453681,43.48,77006.41,33.6,0.01961,3e-05,2.05571]
[1776486456702,43.49,77016.75,33.6,0.01988,3e-05,2.08]
[1776486462744,43.49,77020.75,33.6,0.01999,3e-05,2.09015]
[1776486468786,43.49,77021.95,33.6,0.02003,3e-05,2.09378]
[1776486473821,43.5,77021.8,33.6,0.02004,3e-05,2.09413]
[1776486481897,43.5,77022.19,33.6,0.02005,3e-05,2.09545]
[1776486481949,43.5,77022.19,33.6,0.02005,3e-05,2.09545]
[1776486483995,43.5,77024.14,33.6,0.02011,3e-05,2.10079]
[1776486484032,43.5,77024.14,33.6,0.02011,3e-05,2.10079]
[1776486484358,43.5,77025.8,33.6,0.02016,3e-05,2.10491]
[1776486484484,43.5,77025.8,33.6,0.02016,3e-05,2.10491]
[1776486484513,43.5,77025.8,33.6,0.02016,3e-05,2.10491]
[1776486487125,43.51,77026.0,33.6,0.02017,3e-05,2.10562]
[1776486490712,43.51,77034.69,33.6,0.0204,3e-05,2.12634]
[1776486493641,43.51,77034.17,33.6,0.02039,3e-05,2.12521]
[1776486495982,43.51,77008.33,33.6,0.01972,3e-05,2.06583]
[1776486496892,43.51,77008.33,33.6,0.01972,3e-05,2.06583]
[1776486502029,43.52,77008.68,33.6,0.01975,3e-05,2.06778]
[1776486507116,43.52,77012.54,33.6,0.01985,3e-05,2.07718]
[1776486508076,43.52,76988.38,33.6,0.01924,2e-05,2.02264]
[1776486510971,43.52,76988.42,33.6,0.01925,2e-05,2.02324]
[1776486511567,43.53,76987.91,33.6,0.01921,2e-05,2.01908]
[1776486517139,43.58,76985.73,33.6,0.01928,2e-05,2.02505]
[1776486522173,43.58,76996.58,33.6,0.01956,3e-05,2.05077]
[1776486523181,43.59,77016.53,33.6,0.02008,3e-05,2.09675]
[1776486528216,43.59,77009.6,33.6,0.01991,3e-05,2.08136]
[1776486533251,43.59,77017.28,33.6,0.02011,3e-05,2.09975]
[1776486538286,43.59,77016.13,33.6,0.02009,3e-05,2.09766]
[1776486542211,43.6,77017.36,33.6,0.02012,3e-05,2.10084]
[1776486548356,43.6,77017.13,33.6,0.02013,3e-05,2.10108]
[1776486553825,43.6,77026.4,33.6,0.02037,3e-05,2.12303]
[1776486559433,43.6,77039.94,33.6,0.02073,3e-05,2.15519]
[1776486563835,43.6,77043.18,33.6,0.02082,3e-05,2.16291]
[1776486564210,43.6,77043.18,33.6,0.02082,3e-05,2.16291]
[1776486564287,43.6,77043.18,33.6,0.02082,3e-05,2.16291]
[1776486564468,43.6,77032.63,33.6,0.02054,3e-05,2.13806]
[1776486568059,43.6,77026.58,33.6,0.02038,3e-05,2.12403]
[1776486568065,43.6,77026.58,33.6,0.02038,3e-05,2.12403]
[1776486573034,43.61,77026.58,33.6,0.02035,3e-05,2.12101]
[1776486578566,43.61,77026.69,33.6,0.02037,3e-05,2.12199]
[1776486585616,43.61,77026.65,33.6,0.02037,3e-05,2.12254]
[1776486594679,43.62,77026.52,33.6,0.02038,3e-05,2.12308]
[1776486600721,43.62,77025.25,33.6,0.02035,3e-05,2.12067]
[1776486601728,43.62,77010.95,33.6,0.01998,3e-05,2.0876]
[1776486606763,43.62,77007.93,33.6,0.01991,3e-05,2.08145]
[1776486609784,43.63,76997.48,33.6,0.01965,3e-05,2.058]
[1776486614948,43.63,76995.62,33.6,0.01962,3e-05,2.0547]
[1776486619982,43.64,76991.16,33.6,0.01951,3e-05,2.04551]
[1776486621000,43.64,76980.6,33.6,0.01925,2e-05,2.02185]
[1776486621730,43.64,76980.6,33.6,0.01925,2e-05,2.02185]
[1776486622006,43.64,76965.83,33.6,0.01889,2e-05,1.98903]
[1776486625299,43.64,76964.53,33.6,0.01886,2e-05,1.98667]
[1776486625488,43.64,76964.53,33.6,0.01887,2e-05,1.98727]
[1776486630474,43.65,76961.34,33.6,0.01881,2e-05,1.98141]
[1776486636104,43.66,76965.3,33.6,0.01889,2e-05,1.98888]
[1776486641139,43.67,76973.91,33.6,0.01913,2e-05,2.00983]
[1776486647181,43.68,76973.34,33.6,0.01913,2e-05,2.01021]
[1776486652216,43.68,76973.14,33.6,0.01914,2e-05,2.01117]
[1776486658257,43.69,76972.54,33.6,0.01915,2e-05,2.01151]
[1776486663293,43.7,76973.3,33.6,0.01918,2e-05,2.01461]
[1776486668328,43.71,76973.3,33.6,0.0192,2e-05,2.01598]
[1776486673363,43.71,76973.41,33.6,0.01921,2e-05,2.0176]
[1776486680413,43.72,76972.73,33.6,0.01922,2e-05,2.01797]
[1776486685449,43.73,76973.34,33.6,0.01925,2e-05,2.02069]
[1776486691491,43.74,76973.43,33.6,0.01924,2e-05,2.01922]
[1776486700166,43.74,76973.43,33.6,0.01924,2e-05,2.01922]
[1776486701841,43.75,76962.69,33.6,0.019,2e-05,1.99797]
[1776486704564,43.75,76962.82,33.6,0.01901,2e-05,1.99888]
[1776486709617,43.76,76960.94,33.6,0.01899,2e-05,1.99656]
[1776486714652,43.81,76954.49,33.6,0.01894,2e-05,1.99245]
[1776486719687,43.82,76953.55,33.6,0.01894,2e-05,1.99191]
[1776486724722,43.83,76953.06,33.6,0.01894,2e-05,1.99236]
[1776486729757,43.84,76954.39,33.6,0.01899,2e-05,1.99681]
[1776486734792,43.86,76950.47,33.6,0.01894,2e-05,1.99232]
[1776486740834,43.87,76950.29,33.6,0.01896,2e-05,1.9937]
[1776486745869,43.88,76951.69,33.6,0.01901,2e-05,1.99826]
[1776486752918,43.88,76952.95,33.6,0.01903,2e-05,1.99974]
[1776486757953,43.89,76953.2,33.6,0.01905,2e-05,2.00166]
[1776486762988,43.9,76952.88,33.6,0.01906,2e-05,2.00231]
[1776486767063,43.9,76953.14,33.6,0.01908,2e-05,2.0037]
[1776486772057,43.91,76936.95,33.6,0.0187,2e-05,1.96961]
[1776486775197,43.93,76930.56,33.6,0.01859,2e-05,1.95947]
[1776486777287,43.95,76930.29,33.6,0.01862,2e-05,1.96252]
[1776486781119,43.96,76941.04,33.6,0.0189,2e-05,1.98778]
[1776486787162,43.97,76943.52,33.6,0.01898,2e-05,1.99499]
[1776486793204,43.97,76951.78,33.6,0.0192,2e-05,2.0149]
[1776486799248,43.98,76952.75,33.6,0.01924,2e-05,2.0185]
[1776486801417,43.98,76953.64,33.6,0.01927,2e-05,2.02072]
[1776486807304,43.99,76957.05,33.6,0.01937,2e-05,2.03011]
[1776486811268,43.99,76954.3,33.6,0.01931,2e-05,2.02461]
[1776486811333,43.99,76966.85,33.6,0.01959,3e-05,2.04951]
[1776486814741,44.0,76973.11,33.6,0.01976,3e-05,2.0644]
[1776486820396,44.0,76966.61,33.6,0.01961,3e-05,2.0507]
[1776486825430,44.01,76957.84,33.6,0.0194,2e-05,2.03201]
[1776486830465,44.01,76958.8,33.6,0.01944,2e-05,2.03526]
[1776486835501,44.02,76957.68,33.6,0.01942,2e-05,2.03384]
[1776486840536,44.02,76956.89,33.6,0.01941,2e-05,2.03315]
[1776486845572,44.03,76951.71,33.6,0.0193,2e-05,2.0227]
[1776486850607,44.04,76950.83,33.6,0.01929,2e-05,2.0219]
[1776486855642,44.04,76950.75,33.6,0.0193,2e-05,2.02287]
[1776486860677,44.05,76951.28,33.6,0.01933,2e-05,2.02518]
[1776486866532,44.05,76952.73,33.6,0.01937,2e-05,2.02931]
[1776486868067,44.05,76955.37,33.6,0.01944,2e-05,2.03565]
[1776486868070,44.05,76955.37,33.6,0.01944,2e-05,2.03565]
[1776486868098,44.05,76955.37,33.6,0.01944,2e-05,2.03565]
[1776486868586,44.05,76955.37,33.6,0.01944,2e-05,2.03565]
[1776486868589,44.05,76955.37,33.6,0.01944,2e-05,2.03565]
[1776486874776,44.06,76959.84,33.6,0.01954,3e-05,2.04401]
[1776486879811,44.07,76967.13,33.6,0.01973,3e-05,2.06135]
[1776486884846,44.07,76965.29,33.6,0.0197,3e-05,2.05805]
[1776486888874,44.07,76984.6,33.6,0.0202,3e-05,2.10278]
[1776486893909,44.08,76977.39,33.6,0.02002,3e-05,2.08681]
[1776486899950,44.08,76971.45,33.6,0.01988,3e-05,2.07422]
[1776486904986,44.09,76978.3,33.6,0.02006,3e-05,2.09055]
[1776486911028,44.09,76978.4,33.6,0.02007,3e-05,2.09152]
[1776486916063,44.09,76979.75,33.6,0.02011,3e-05,2.09521]
[1776486923112,44.1,76982.77,33.6,0.0202,3e-05,2.10281]
[1776486928147,44.1,76982.48,33.6,0.0202,3e-05,2.10257]
[1776486933186,44.1,76982.52,33.6,0.02017,3e-05,2.0997]
[1776486938220,44.1,76982.67,33.6,0.02018,3e-05,2.10044]
[1776486939554,44.1,76982.67,33.6,0.02018,3e-05,2.10044]
[1776486940237,44.1,77002.66,33.6,0.0207,3e-05,2.14685]
[1776486942119,44.1,77008.31,33.6,0.02085,3e-05,2.16006]
[1776486944076,44.1,77007.11,33.6,0.02082,3e-05,2.1572]
[1776486949300,44.1,77005.53,33.6,0.02077,3e-05,2.15343]
[1776486954335,44.1,77001.91,33.6,0.02068,3e-05,2.14496]
[1776486959369,44.1,76999.82,33.6,0.02062,3e-05,2.14014]
[1776486964405,44.1,76998.35,33.6,0.02059,3e-05,2.13677]
[1776486968177,44.1,76999.75,33.6,0.02062,3e-05,2.14006]
[1776486973468,44.1,76999.72,33.6,0.02062,3e-05,2.14002]
[1776486978503,44.1,76998.27,33.6,0.02059,3e-05,2.13664]
[1776486983538,44.1,76997.59,33.6,0.02057,3e-05,2.13507]
[1776486988573,44.1,76998.39,33.6,0.02059,3e-05,2.13693]
[1776486995621,44.1,76998.47,33.6,0.02056,3e-05,2.13371]
[1776487001664,44.1,76998.55,33.6,0.02056,3e-05,2.13388]
[1776487006699,44.1,77012.53,33.6,0.02093,3e-05,2.16647]
[1776487012742,44.1,77014.3,33.6,0.02097,3e-05,2.17026]
[1776487015763,44.1,77028.77,33.6,0.02136,3e-05,2.2043]
[1776487020798,44.1,77031.14,33.6,0.02141,3e-05,2.20935]
[1776487025832,44.09,77030.5,33.6,0.02139,3e-05,2.20725]
[1776487030868,44.09,77030.32,33.6,0.02138,3e-05,2.20629]
[1776487035903,44.09,77029.89,33.6,0.02136,3e-05,2.20478]
[1776487041945,44.09,77032.17,33.6,0.02142,3e-05,2.20964]
[1776487044974,44.08,77045.35,33.6,0.02177,3e-05,2.2409]
[1776487050009,44.08,77046.14,33.6,0.02178,3e-05,2.24207]
[1776487055044,44.08,77045.62,33.6,0.02173,3e-05,2.23662]
[1776487061087,44.07,77045.67,33.6,0.02172,3e-05,2.23594]
[1776487066178,44.07,77042.4,33.6,0.02163,3e-05,2.22755]
[1776487072164,44.07,77044.8,33.6,0.02168,3e-05,2.2325]
[1776487074875,44.07,77045.82,33.6,0.02171,3e-05,2.23483]
[1776487075185,44.07,77046.69,33.6,0.02173,3e-05,2.23666]
[1776487080221,44.05,77055.01,33.6,0.02193,3e-05,2.25456]
[1776487085256,44.04,77060.91,33.6,0.02207,3e-05,2.26655]
[1776487090291,44.03,77068.58,33.6,0.02225,3e-05,2.28277]
[1776487095326,44.02,77072.6,33.6,0.02234,3e-05,2.29007]
[1776487100361,44.01,77072.92,33.6,0.02231,3e-05,2.2882]
[1776487105396,44.0,77072.09,33.6,0.02226,3e-05,2.28353]
[1776487110788,43.99,77070.26,33.6,0.02219,3e-05,2.27699]
[1776487117480,43.97,77069.06,33.6,0.02207,3e-05,2.26656]
[1776487122515,43.96,77071.28,33.6,0.02211,3e-05,2.26954]
[1776487127550,43.94,77073.29,33.6,0.02213,3e-05,2.272]
[1776487132585,43.93,77071.39,33.6,0.02205,3e-05,2.26493]
[1776487140641,43.91,77071.43,33.6,0.02201,3e-05,2.26082]
[1776487146702,43.9,77072.01,33.6,0.02199,3e-05,2.25955]
[1776487151733,43.89,77076.66,33.6,0.02209,3e-05,2.2686]
[1776487156768,43.88,77077.3,33.6,0.02209,3e-05,2.26786]
[1776487161803,43.87,77089.34,33.6,0.0224,3e-05,2.29508]
[1776487166837,43.85,77090.92,33.6,0.02241,3e-05,2.29646]
[1776487168121,43.85,77090.69,33.6,0.0224,3e-05,2.29539]
[1776487168195,43.85,77090.69,33.6,0.0224,3e-05,2.29539]
[1776487168601,43.85,77090.69,33.6,0.0224,3e-05,2.29539]
[1776487168668,43.85,77090.69,33.6,0.0224,3e-05,2.29539]
[1776487176907,43.83,77083.61,33.6,0.02212,3e-05,2.27011]
[1776487181942,43.82,77083.46,33.6,0.02209,3e-05,2.26739]
[1776487187985,43.81,77083.62,33.6,0.02206,3e-05,2.26492]
[1776487193024,43.8,77082.4,33.6,0.022,3e-05,2.25957]
[1776487198067,43.79,77082.95,33.6,0.02198,3e-05,2.25857]
[1776487204109,43.77,77081.96,33.6,0.02192,3e-05,2.25335]
[1776487210152,43.76,77081.57,33.6,0.02188,3e-05,2.24964]
[1776487215187,43.75,77079.93,33.6,0.02181,3e-05,2.24335]
[1776487223250,43.74,77079.82,33.6,0.02179,3e-05,2.2413]
[1776487230292,43.72,77080.65,33.6,0.02175,3e-05,2.23843]
[1776487237341,43.7,77080.82,33.6,0.02169,3e-05,2.2323]
[1776487239223,43.7,77080.82,33.6,0.02169,3e-05,2.2323]
[1776487244677,43.66,77081.43,33.6,0.0216,3e-05,2.22447]
[1776487253453,43.57,77082.51,33.6,0.02141,3e-05,2.20799]
[1776487256506,43.56,77081.89,33.6,0.02139,3e-05,2.20573]
[1776487256507,43.56,77081.89,33.6,0.02139,3e-05,2.20573]
[1776487262515,43.56,77074.96,33.6,0.02119,3e-05,2.18868]
[1776487267551,43.56,77076.55,33.6,0.02124,3e-05,2.1925]
[1776487272586,43.56,77072.09,33.6,0.02111,3e-05,2.18181]
[1776487277621,43.56,77075.22,33.6,0.0212,3e-05,2.1893]
[1776487282656,43.56,77075.34,33.6,0.0212,3e-05,2.18959]
[1776487287691,43.56,77076.77,33.6,0.02124,3e-05,2.19302]
[1776487292726,43.56,77076.54,33.6,0.0212,3e-05,2.18902]
[1776487297761,43.56,77076.72,33.6,0.02121,3e-05,2.18945]
[1776487302796,43.56,77076.84,33.6,0.02121,3e-05,2.18974]
[1776487307831,43.56,77084.07,33.6,0.02141,3e-05,2.20713]
[1776487312867,43.56,77084.61,33.6,0.02142,3e-05,2.20844]
[1776487317902,43.56,77084.61,33.6,0.02142,3e-05,2.20844]
[1776487324951,43.56,77087.23,33.6,0.02149,3e-05,2.21477]
[1776487329986,43.56,77093.95,33.6,0.02168,3e-05,2.23108]
[1776487336028,43.56,77094.44,33.6,0.02169,3e-05,2.23227]
[1776487344086,43.56,77092.71,33.6,0.02165,3e-05,2.22806]
[1776487349121,43.56,77091.53,33.6,0.02161,3e-05,2.22519]
[1776487354157,43.56,77090.75,33.6,0.02156,3e-05,2.21982]
[1776487354270,43.56,77090.75,33.6,0.02156,3e-05,2.21982]
[1776487364227,43.54,77085.65,33.6,0.02138,3e-05,2.20375]
[1776487371276,43.53,77084.87,33.6,0.02133,3e-05,2.1994]
[1776487376311,43.52,77084.65,33.6,0.0213,3e-05,2.19712]
[1776487381346,43.52,77089.28,33.6,0.02141,3e-05,2.20653]
[1776487386382,43.51,77097.5,33.6,0.02161,3e-05,2.22455]
[1776487391417,43.5,77100.4,33.6,0.02167,3e-05,2.22961]
[1776487396452,43.49,77100.27,33.6,0.02164,3e-05,2.22729]
[1776487401487,43.48,77101.96,33.6,0.02167,3e-05,2.22944]
[1776487406522,43.47,77105.36,33.6,0.02174,3e-05,2.23576]
[1776487416299,43.46,77106.81,33.6,0.02176,3e-05,2.23769]
[1776487422258,43.44,77106.89,33.6,0.02168,3e-05,2.23046]
[1776487422259,43.44,77106.89,33.6,0.02168,3e-05,2.23046]
[1776487427669,43.43,77106.73,33.6,0.02165,3e-05,2.22744]
[1776487432704,43.42,77106.38,33.6,0.02162,3e-05,2.22473]
[1776487439753,43.41,77106.7,33.6,0.0216,3e-05,2.22294]
[1776487444788,43.4,77110.71,33.6,0.02169,3e-05,2.23089]
[1776487449823,43.39,77107.35,33.6,0.02157,3e-05,2.22088]
[1776487454858,43.38,77108.05,33.6,0.02157,3e-05,2.22082]
[1776487460900,43.37,77108.53,33.6,0.02156,3e-05,2.2199]
[1776487465934,43.37,77110.59,33.6,0.0216,3e-05,2.22317]
[1776487468200,43.36,77112.03,33.6,0.02164,3e-05,2.22634]
[1776487468676,43.36,77112.08,33.6,0.02163,3e-05,2.22574]
[1776487469184,43.36,77112.08,33.6,0.02163,3e-05,2.22574]
[1776487476008,43.33,77113.19,33.6,0.02156,3e-05,2.2189]
[1776487481043,43.32,77113.12,33.6,0.02154,3e-05,2.21699]
[1776487485071,43.28,77102.54,33.6,0.02113,3e-05,2.18147]
[1776487490106,43.26,77094.05,33.6,0.02086,3e-05,2.1577]
[1776487492120,43.26,77080.7,33.6,0.0205,3e-05,2.12553]
[1776487495751,43.26,77073.59,33.6,0.02031,3e-05,2.10831]
[1776487495835,43.26,77073.59,33.6,0.02031,3e-05,2.10831]
[1776487496096,43.26,77073.59,33.6,0.02031,3e-05,2.10831]
[1776487496271,43.26,77073.59,33.6,0.02031,3e-05,2.10831]
[1776487496360,43.26,77026.47,33.6,0.01909,3e-05,1.99967]
[1776487498171,43.26,77017.44,33.6,0.01887,2e-05,1.97941]
[1776487498175,43.26,77017.44,33.6,0.01887,2e-05,1.97941]
[1776487501198,43.26,77034.03,33.6,0.01929,3e-05,2.01711]
[1776487506233,43.26,77035.52,33.6,0.01932,3e-05,2.02051]
[1776487512276,43.26,77035.45,33.6,0.01932,3e-05,2.02041]
[1776487513292,43.26,77052.78,33.6,0.01977,3e-05,2.06012]
[1776487518326,43.26,77061.26,33.6,0.01998,3e-05,2.07936]
[1776487523362,43.25,77057.4,33.6,0.01988,3e-05,2.06997]
[1776487528412,43.25,77063.53,33.6,0.02003,3e-05,2.08382]
[1776487533435,43.25,77066.51,33.6,0.02007,3e-05,2.0869]
[1776487538471,43.25,77067.83,33.6,0.0201,3e-05,2.08947]
[1776487543506,43.24,77067.61,33.6,0.02009,3e-05,2.08843]
[1776487549105,43.24,77072.79,33.6,0.02022,3e-05,2.10006]
[1776487554584,43.24,77069.17,33.6,0.02011,3e-05,2.09069]
[1776487559619,43.23,77067.75,33.6,0.02007,3e-05,2.08675]
[1776487564654,43.23,77064.79,33.6,0.01999,3e-05,2.07927]
[1776487569689,43.23,77062.6,33.6,0.01992,3e-05,2.07361]
[1776487574724,43.23,77062.42,33.6,0.01991,3e-05,2.07264]
[1776487579759,43.22,77062.65,33.6,0.01991,3e-05,2.0726]
[1776487584794,43.22,77062.47,33.6,0.0199,3e-05,2.07161]
[1776487590079,43.22,77062.49,33.6,0.0199,3e-05,2.0712]
[1776487596101,43.22,77061.96,33.6,0.01985,3e-05,2.06618]
[1776487596101,43.22,77061.96,33.6,0.01985,3e-05,2.06618]
[1776487601915,43.21,77062.03,33.6,0.01984,3e-05,2.0654]
[1776487606950,43.21,77062.14,33.6,0.01983,3e-05,2.06513]
[1776487619904,43.21,77063.35,33.6,0.01986,3e-05,2.06763]
[1776487626084,43.2,77062.58,33.6,0.01982,3e-05,2.0641]
[1776487629222,43.2,77062.55,33.6,0.01982,3e-05,2.06382]
[1776487631770,43.2,77062.48,33.6,0.01981,3e-05,2.06325]
[1776487638169,43.19,77063.33,33.6,0.01983,3e-05,2.0645]
[1776487643204,43.19,77064.36,33.6,0.01985,3e-05,2.06636]
[1776487650253,43.19,77065.51,33.6,0.01987,3e-05,2.06824]
[1776487655290,43.18,77066.35,33.6,0.01985,3e-05,2.0663]
[1776487662338,43.18,77067.74,33.6,0.01988,3e-05,2.06873]
[1776487672409,43.17,77067.74,33.6,0.01987,3e-05,2.06759]
[1776487678451,43.17,77067.87,33.6,0.01986,3e-05,2.06723]
[1776487683486,43.17,77069.69,33.6,0.0199,3e-05,2.07089]
[1776487689528,43.16,77074.77,33.6,0.02003,3e-05,2.08196]
[1776487696577,43.16,77074.93,33.6,0.02002,3e-05,2.08148]
[1776487701613,43.16,77079.21,33.6,0.02013,3e-05,2.09091]
[1776487706647,43.15,77079.55,33.6,0.02013,3e-05,2.09111]
[1776487711682,43.15,77087.84,33.6,0.02031,3e-05,2.10652]
[1776487716717,43.15,77087.74,33.6,0.0203,3e-05,2.10555]
[1776487721752,43.14,77087.88,33.6,0.02029,3e-05,2.10513]
[1776487726786,43.14,77087.91,33.6,0.02029,3e-05,2.10444]
[1776487731827,43.14,77088.87,33.6,0.0203,3e-05,2.10593]
[1776487736862,43.13,77088.77,33.6,0.02029,3e-05,2.10495]
[1776487741897,43.13,77090.67,33.6,0.02033,3e-05,2.10872]
[1776487746932,43.13,77092.09,33.6,0.02036,3e-05,2.11133]
[1776487751966,43.12,77098.97,33.6,0.02054,3e-05,2.12678]
[1776487757002,43.12,77092.59,33.6,0.02036,3e-05,2.11081]
[1776487762037,43.11,77092.38,33.6,0.02034,3e-05,2.10953]
[1776487767073,43.11,77089.98,33.6,0.02027,3e-05,2.10311]
[1776487773114,43.11,77089.99,33.6,0.02023,3e-05,2.09887]
[1776487779157,43.1,77089.21,33.6,0.0202,3e-05,2.09618]
[1776487784191,43.1,77082.8,33.6,0.02002,3e-05,2.08048]
[1776487790234,43.1,77082.99,33.6,0.02002,3e-05,2.08023]
[1776487795269,43.09,77083.14,33.6,0.02002,3e-05,2.08]
[1776487798203,43.09,77083.14,33.6,0.02002,3e-05,2.08]
[1776487798708,43.09,77084.65,33.6,0.02005,3e-05,2.08305]
[1776487808363,43.08,77092.64,33.6,0.02025,3e-05,2.10039]
[1776487813398,43.08,77099.08,33.6,0.02041,3e-05,2.11473]
[1776487818711,43.08,77100.17,33.6,0.02043,3e-05,2.11642]
[1776487828503,43.07,77107.81,33.6,0.02061,3e-05,2.13269]
[1776487833537,43.06,77111.9,33.6,0.02068,3e-05,2.138]
[1776487838573,43.06,77111.95,33.6,0.02067,3e-05,2.13708]
[1776487843608,43.05,77114.44,33.6,0.02072,3e-05,2.142]
[1776487848643,43.05,77116.72,33.6,0.02077,3e-05,2.14639]
[1776487853678,43.04,77117.18,33.6,0.02077,3e-05,2.14644]
[1776487858713,43.04,77122.07,33.6,0.02089,3e-05,2.15714]
[1776487863748,43.03,77123.47,33.6,0.02092,3e-05,2.15939]
[1776487869790,43.03,77123.56,33.6,0.02091,3e-05,2.15832]
[1776487874825,43.02,77129.49,33.6,0.02105,3e-05,2.17154]
[1776487879860,43.01,77122.8,33.6,0.02086,3e-05,2.15432]
[1776487884895,43.01,77118.22,33.6,0.02072,3e-05,2.14239]
[1776487888274,43.01,77114.91,33.6,0.02063,3e-05,2.13413]
[1776487890838,43.01,77113.67,33.6,0.02059,3e-05,2.13085]
[1776487895975,43.0,77113.78,33.6,0.02055,3e-05,2.12665]
[1776487901011,43.0,77113.65,33.6,0.02054,3e-05,2.12562]
[1776487909067,42.99,77114.54,33.6,0.02055,3e-05,2.12662]
[1776487914103,42.99,77115.92,33.6,0.02058,3e-05,2.1292]
[1776487914811,42.99,77115.92,33.6,0.02058,3e-05,2.1292]
[1776487920145,42.99,77117.47,33.6,0.02061,3e-05,2.13201]
[1776487926187,42.98,77124.54,33.6,0.02079,3e-05,2.14796]
[1776487930215,42.98,77125.1,33.6,0.0208,3e-05,2.14859]
[1776487931830,42.98,77125.48,33.6,0.02081,3e-05,2.14933]
[1776487932335,42.98,77125.48,33.6,0.02081,3e-05,2.14933]
[1776487941292,42.97,77133.83,33.6,0.02101,3e-05,2.16744]
[1776487948341,42.96,77133.48,33.6,0.02099,3e-05,2.16508]
[1776487954384,42.95,77134.69,33.6,0.02097,3e-05,2.16325]
[1776487958746,42.95,77136.47,33.6,0.02101,3e-05,2.16689]
[1776487964611,42.94,77136.51,33.6,0.02099,3e-05,2.16488]
[1776487972510,42.91,77131.23,33.6,0.02078,3e-05,2.14621]
[1776487977546,42.9,77128.96,33.6,0.02069,3e-05,2.1382]
[1776487982581,42.89,77125.74,33.6,0.02057,3e-05,2.12805]
[1776487987823,42.88,77125.67,33.6,0.02055,3e-05,2.12599]
[1776487989289,42.87,77125.51,33.6,0.02053,3e-05,2.12389]
[1776487996679,42.85,77125.59,33.6,0.02049,3e-05,2.12042]
[1776488001714,42.84,77128.73,33.6,0.02055,3e-05,2.12567]
[1776488005743,42.83,77139.6,33.6,0.02082,3e-05,2.14988]
[1776488010778,42.82,77130.6,33.6,0.02055,3e-05,2.12591]
[1776488015813,42.81,77130.5,33.6,0.02049,3e-05,2.11996]
[1776488020848,42.8,77130.83,33.6,0.02047,3e-05,2.11844]
[1776488026890,42.79,77131.01,33.6,0.02044,3e-05,2.11608]
[1776488039981,42.76,77130.83,33.6,0.02037,3e-05,2.10964]
[1776488045016,42.75,77123.91,33.6,0.02016,3e-05,2.091]
[1776488050051,42.74,77125.3,33.6,0.02017,3e-05,2.09222]
[1776488051703,42.74,77125.3,33.6,0.02017,3e-05,2.09222]
[1776488057100,42.7,77123.43,33.6,0.02004,3e-05,2.08075]
[1776488059199,42.7,77123.43,33.6,0.02004,3e-05,2.08075]
[1776488065156,42.68,77124.81,33.6,0.02003,3e-05,2.07922]
[1776488070191,42.67,77124.76,33.6,0.02,3e-05,2.0772]
[1776488075226,42.66,77124.61,33.6,0.01995,3e-05,2.07162]
[1776488081268,42.65,77124.57,33.6,0.01992,3e-05,2.06935]
[1776488086303,42.64,77124.73,33.6,0.0199,3e-05,2.06795]
[1776488091337,42.64,77124.98,33.6,0.01989,3e-05,2.06679]
[1776488098722,42.63,77125.22,33.6,0.01989,3e-05,2.06666]
[1776488099192,42.62,77125.22,33.6,0.01987,3e-05,2.06459]
[1776488110472,42.6,77125.77,33.6,0.01984,3e-05,2.06217]
[1776488115507,42.6,77124.73,33.6,0.01979,3e-05,2.05808]
[1776488121549,42.59,77117.43,33.6,0.01958,3e-05,2.03916]
[1776488128598,42.58,77117.4,33.6,0.01956,3e-05,2.03713]
[1776488134640,42.57,77116.96,33.6,0.01949,3e-05,2.03088]
[1776488148738,42.55,77116.71,33.6,0.01945,3e-05,2.02668]
[1776488158814,42.54,77116.71,33.6,0.01942,3e-05,2.02413]
[1776488164855,42.53,77113.14,33.6,0.01931,3e-05,2.01434]
[1776488170898,42.52,77116.08,33.6,0.01937,3e-05,2.01968]
[1776488175933,42.52,77120.94,33.6,0.01948,3e-05,2.02966]
[1776488178960,42.52,77121.01,33.6,0.01948,3e-05,2.02928]
[1776488181975,42.51,77137.58,33.6,0.0199,3e-05,2.06696]
[1776488187010,42.5,77132.68,33.6,0.01975,3e-05,2.05377]
[1776488193055,42.49,77133.42,33.6,0.01971,3e-05,2.05017]
[1776488198089,42.48,77134.15,33.6,0.01972,3e-05,2.05022]
[1776488203125,42.48,77134.37,33.6,0.0197,3e-05,2.04907]
[1776488208159,42.47,77136.87,33.6,0.01975,3e-05,2.05324]
[1776488213195,42.46,77141.93,33.6,0.01986,3e-05,2.06338]
[1776488218230,42.45,77146.21,33.6,0.01995,3e-05,2.07162]
[1776488223265,42.44,77148.98,33.6,0.02001,3e-05,2.07635]
[1776488228300,42.43,77154.29,33.6,0.02013,3e-05,2.08708]
[1776488230827,42.43,77154.29,33.6,0.02013,3e-05,2.08708]
[1776488230973,42.43,77154.29,33.6,0.02013,3e-05,2.08708]
[1776488231322,42.43,77177.18,33.6,0.02073,3e-05,2.14093]
[1776488232617,42.43,77177.18,33.6,0.02073,3e-05,2.14093]
[1776488232711,42.42,77187.56,33.6,0.02102,3e-05,2.16575]
[1776488238175,42.41,77187.28,33.6,0.02098,3e-05,2.16249]
[1776488243406,42.4,77190.61,33.6,0.02104,3e-05,2.16759]
[1776488248441,42.39,77187.84,33.6,0.02093,3e-05,2.15829]
[1776488253475,42.38,77180.71,33.6,0.02067,3e-05,2.13506]
[1776488257504,42.37,77192.9,33.6,0.02099,3e-05,2.1629]
[1776488262539,42.35,77191.67,33.6,0.02093,3e-05,2.1574]
[1776488267573,42.34,77190.44,33.6,0.02086,3e-05,2.15195]
[1776488272609,42.33,77184.54,33.6,0.02067,3e-05,2.13521]
[1776488279658,42.32,77183.74,33.6,0.02062,3e-05,2.13014]
[1776488284697,42.31,77180.46,33.6,0.0205,3e-05,2.12005]
[1776488289732,42.3,77180.75,33.6,0.02049,3e-05,2.11865]
[1776488294767,42.29,77180.24,33.6,0.02045,3e-05,2.11532]
[1776488300809,42.28,77178.79,33.6,0.02038,3e-05,2.10936]
[1776488305844,42.26,77176.3,33.6,0.02029,3e-05,2.10096]
[1776488310880,42.25,77175.06,33.6,0.02023,3e-05,2.09603]
[1776488315917,42.25,77174.91,33.6,0.02017,3e-05,2.09039]
[1776488320952,42.24,77171.93,33.6,0.02007,3e-05,2.0814]
[1776488328001,42.22,77171.82,33.6,0.02004,3e-05,2.0786]
[1776488333036,42.22,77170.93,33.6,0.02,3e-05,2.07469]
[1776488338071,42.21,77170.85,33.6,0.01997,3e-05,2.07272]
[1776488345123,42.2,77170.33,33.6,0.01993,3e-05,2.06902]
[1776488350159,42.19,77169.79,33.6,0.0199,3e-05,2.06601]
[1776488355194,42.18,77163.18,33.6,0.0197,3e-05,2.04868]
[1776488361236,42.17,77162.83,33.6,0.01967,3e-05,2.04596]
[1776488371307,42.16,77162.2,33.6,0.01959,3e-05,2.03797]
[1776488376341,42.15,77162.09,33.6,0.01957,3e-05,2.03614]
[1776488381376,42.14,77159.7,33.6,0.01949,3e-05,2.02897]
[1776488386410,42.13,77152.94,33.6,0.0193,3e-05,2.01175]
[1776488391446,42.13,77149.33,33.6,0.01919,3e-05,2.00212]
[1776488394352,42.13,77149.33,33.6,0.01919,3e-05,2.00212]
[1776488395846,42.12,77149.33,33.6,0.01918,3e-05,2.00143]
[1776488401516,42.11,77143.9,33.6,0.019,3e-05,1.98531]
[1776488407558,42.1,77151.04,33.6,0.01917,3e-05,2.00072]
[1776488412593,42.1,77161.42,33.6,0.01943,3e-05,2.02379]
[1776488417628,42.09,77156.47,33.6,0.01929,3e-05,2.011]
[1776488422663,42.08,77154.76,33.6,0.01923,3e-05,2.00585]
[1776488427698,42.08,77153.41,33.6,0.01918,3e-05,2.00165]
[1776488432733,42.07,77159.63,33.6,0.0193,3e-05,2.01178]
[1776488437769,42.07,77160.0,33.6,0.0193,3e-05,2.01152]
[1776488442808,42.06,77174.53,33.6,0.01967,3e-05,2.04453]
[1776488456907,42.04,77179.12,33.6,0.01974,3e-05,2.05132]
[1776488461942,42.04,77175.72,33.6,0.01964,3e-05,2.04183]
[1776488466977,42.03,77173.89,33.6,0.01957,3e-05,2.03611]
[1776488472015,42.02,77168.26,33.6,0.01941,3e-05,2.02131]
[1776488477050,42.02,77173.07,33.6,0.01952,3e-05,2.03162]
[1776488482088,42.01,77175.13,33.6,0.01956,3e-05,2.03483]
[1776488487123,42.0,77174.81,33.6,0.01953,3e-05,2.03269]
[1776488491151,42.0,77188.03,33.6,0.01984,3e-05,2.05984]
[1776488494172,41.99,77199.55,33.6,0.02014,3e-05,2.08609]
[1776488499207,41.98,77194.0,33.6,0.01997,3e-05,2.07102]
[1776488505249,41.98,77193.75,33.6,0.01994,3e-05,2.06843]
[1776488511291,41.97,77193.9,33.6,0.01992,3e-05,2.06682]
[1776488516326,41.96,77197.41,33.6,0.02,3e-05,2.07353]
[1776488521361,41.95,77199.0,33.6,0.02002,3e-05,2.07564]
[1776488526396,41.94,77199.81,33.6,0.02002,3e-05,2.07587]
[1776488531431,41.93,77201.65,33.6,0.02005,3e-05,2.07858]
[1776488532625,41.93,77201.77,33.6,0.02005,3e-05,2.07853]
[1776488532627,41.93,77201.77,33.6,0.02005,3e-05,2.07853]
[1776488532683,41.93,77201.77,33.6,0.02005,3e-05,2.07853]
[1776488532689,41.93,77201.77,33.6,0.02005,3e-05,2.07853]
[1776488541501,41.92,77202.28,33.6,0.02003,3e-05,2.0767]
[1776488546536,41.91,77196.51,33.6,0.01986,3e-05,2.06128]
[1776488551571,41.9,77196.42,33.6,0.01981,3e-05,2.05621]
[1776488556606,41.9,77197.49,33.6,0.01982,3e-05,2.05732]
[1776488562648,41.89,77210.18,33.6,0.02014,3e-05,2.08597]
[1776488567683,41.88,77207.97,33.6,0.02006,3e-05,2.079]
[1776488573725,41.87,77208.36,33.6,0.02005,3e-05,2.078]
[1776488578760,41.86,77209.81,33.6,0.02007,3e-05,2.07989]
[1776488583795,41.86,77211.04,33.6,0.02009,3e-05,2.08122]
[1776488588830,41.85,77216.08,33.6,0.02021,3e-05,2.09172]
[1776488591939,41.84,77216.26,33.6,0.0202,3e-05,2.09147]
[1776488597893,41.81,77218.1,33.6,0.02016,3e-05,2.08794]
[1776488600756,41.79,77214.01,33.6,0.02002,3e-05,2.07553]
[1776488605949,41.78,77216.23,33.6,0.02005,3e-05,2.07809]
[1776488611991,41.77,77215.0,33.6,0.01996,3e-05,2.06992]
[1776488618033,41.76,77211.75,33.6,0.01986,3e-05,2.06042]
[1776488623068,41.76,77212.27,33.6,0.01986,3e-05,2.0603]
[1776488628103,41.75,77212.27,33.6,0.01984,3e-05,2.05894]
[1776488633138,41.75,77212.51,33.6,0.01983,3e-05,2.05816]
[1776488638172,41.74,77212.19,33.6,0.01981,3e-05,2.05604]
[1776488643208,41.73,77213.03,33.6,0.01981,3e-05,2.05645]
[1776488648246,41.73,77209.3,33.6,0.0197,3e-05,2.04621]
[1776488653281,41.72,77202.3,33.6,0.0195,3e-05,2.0284]
[1776488659323,41.71,77202.84,33.6,0.0195,3e-05,2.02832]
[1776488665365,41.71,77202.81,33.6,0.01948,3e-05,2.02685]
[1776488670400,41.7,77206.4,33.6,0.01956,3e-05,2.03418]
[1776488675436,41.7,77205.96,33.6,0.01951,3e-05,2.02859]
[1776488681478,41.69,77206.31,33.6,0.0195,3e-05,2.02798]
[1776488686513,41.68,77207.48,33.6,0.01952,3e-05,2.02956]
[1776488691548,41.68,77207.69,33.6,0.01951,3e-05,2.02887]
[1776488696583,41.67,77212.04,33.6,0.01961,3e-05,2.03802]
[1776488702625,41.66,77220.54,33.6,0.01982,3e-05,2.05672]
[1776488707660,41.66,77222.02,33.6,0.01984,3e-05,2.05889]
[1776488712695,41.65,77226.36,33.6,0.01995,3e-05,2.06793]
[1776488717730,41.64,77225.99,33.6,0.01992,3e-05,2.06565]
[1776488722764,41.64,77225.95,33.6,0.0199,3e-05,2.06422]
[1776488727800,41.63,77225.53,33.6,0.01988,3e-05,2.06192]
[1776488732835,41.63,77225.36,33.6,0.01983,3e-05,2.05689]
[1776488738877,41.62,77225.95,33.6,0.01983,3e-05,2.05686]
[1776488743912,41.61,77225.95,33.6,0.01981,3e-05,2.05567]
[1776488748947,41.61,77227.19,33.6,0.01983,3e-05,2.05749]
[1776488753983,41.6,77219.81,33.6,0.01962,3e-05,2.03869]
[1776488759018,41.6,77218.55,33.6,0.01958,3e-05,2.03464]
[1776488764054,41.59,77217.91,33.6,0.01955,3e-05,2.03207]
[1776488769090,41.59,77216.17,33.6,0.01949,3e-05,2.0269]
[1776488774126,41.58,77217.26,33.6,0.01951,3e-05,2.02846]
[1776488779161,41.58,77219.72,33.6,0.01956,3e-05,2.03331]
[1776488785202,41.57,77220.36,33.6,0.01957,3e-05,2.03359]
[1776488792252,41.56,77220.15,33.6,0.01951,3e-05,2.02831]
[1776488798294,41.56,77220.15,33.6,0.0195,3e-05,2.02712]
[1776488803328,41.55,77219.46,33.6,0.01947,3e-05,2.0245]
[1776488808365,41.55,77220.7,33.6,0.01949,3e-05,2.02628]
[1776488815415,41.54,77221.25,33.6,0.01949,3e-05,2.02623]
[1776488820450,41.54,77221.14,33.6,0.01947,3e-05,2.025]
[1776488827499,41.53,77221.34,33.6,0.01947,3e-05,2.02414]
[1776488832702,41.53,77221.26,33.6,0.01945,3e-05,2.02319]
[1776488832709,41.53,77221.26,33.6,0.01945,3e-05,2.02319]
[1776488832786,41.53,77221.19,33.6,0.01945,3e-05,2.02284]
[1776488833253,41.53,77221.19,33.6,0.01945,3e-05,2.02284]
[1776488838575,41.52,77219.07,33.6,0.01938,3e-05,2.01671]
[1776488844619,41.52,77218.67,33.6,0.01936,3e-05,2.01472]
[1776488851668,41.51,77218.78,33.6,0.01932,3e-05,2.01048]
[1776488858717,41.51,77219.66,33.6,0.01933,3e-05,2.01144]
[1776488863752,41.5,77220.16,33.6,0.01933,3e-05,2.01182]
[1776488871808,41.5,77220.11,33.6,0.01932,3e-05,2.0104]
[1776488876843,41.49,77219.36,33.6,0.01929,3e-05,2.00782]
[1776488881878,41.49,77217.6,33.6,0.01923,3e-05,2.00288]
[1776488886913,41.48,77218.63,33.6,0.01925,3e-05,2.00453]
[1776488891948,41.48,77217.79,33.6,0.01922,3e-05,2.00174]
[1776488896983,41.48,77217.94,33.6,0.01922,3e-05,2.00131]
[1776488904031,41.47,77220.96,33.6,0.01928,3e-05,2.00735]
[1776488910074,41.47,77220.46,33.6,0.01926,3e-05,2.00516]
[1776488915109,41.46,77220.53,33.6,0.01922,3e-05,2.00119]
[1776488920144,41.46,77225.43,33.6,0.01934,3e-05,2.01193]
[1776488925305,41.46,77227.87,33.6,0.0194,3e-05,2.01699]
[1776488925326,41.46,77227.87,33.6,0.0194,3e-05,2.01699]
[1776488927512,41.45,77226.87,33.6,0.01937,3e-05,2.01426]
[1776488934242,41.45,77227.39,33.6,0.01936,3e-05,2.01411]
[1776488940284,41.44,77226.92,33.6,0.01934,3e-05,2.012]
[1776488945319,41.44,77230.38,33.6,0.01942,3e-05,2.01942]
[1776488951361,41.43,77230.33,33.6,0.01941,3e-05,2.01829]
[1776488956396,41.43,77234.36,33.6,0.01951,3e-05,2.02706]
[1776488961431,41.43,77235.37,33.6,0.01953,3e-05,2.02857]
[1776488966466,41.42,77235.15,33.6,0.01951,3e-05,2.02713]
[1776488971501,41.42,77235.45,33.6,0.01948,3e-05,2.02362]
[1776488977544,41.41,77235.38,33.6,0.01946,3e-05,2.02225]
[1776488982579,41.41,77235.12,33.6,0.01944,3e-05,2.0208]
[1776488986608,41.4,77248.76,33.6,0.0198,3e-05,2.05281]
[1776488991643,41.4,77247.37,33.6,0.01975,3e-05,2.04839]
[1776488996678,41.39,77254.49,33.6,0.01993,3e-05,2.06449]
[1776488997685,41.39,77254.45,33.6,0.01993,3e-05,2.06415]
[1776489001713,41.39,77254.49,33.6,0.01992,3e-05,2.06328]
[1776489006749,41.38,77254.45,33.6,0.01991,3e-05,2.06196]
[1776489012791,41.38,77254.5,33.6,0.01989,3e-05,2.06062]
[1776489017826,41.37,77256.24,33.6,0.01992,3e-05,2.06359]
[1776489022861,41.36,77262.77,33.6,0.02009,3e-05,2.07813]
[1776489028903,41.36,77263.63,33.6,0.02009,3e-05,2.07861]
[1776489030917,41.35,77253.03,33.6,0.0198,3e-05,2.05238]
[1776489035958,41.35,77254.8,33.6,0.0198,3e-05,2.0522]
[1776489045023,41.34,77254.58,33.6,0.01977,3e-05,2.04973]
[1776489051069,41.33,77259.19,33.6,0.01988,3e-05,2.05957]
[1776489056104,41.33,77261.92,33.6,0.01995,3e-05,2.06505]
[1776489061139,41.32,77264.69,33.6,0.02001,3e-05,2.07061]
[1776489066174,41.32,77265.87,33.6,0.02003,3e-05,2.07228]
[1776489071209,41.31,77264.94,33.6,0.01999,3e-05,2.06884]
[1776489076244,41.31,77268.08,33.6,0.02006,3e-05,2.0753]
[1776489081280,41.3,77261.94,33.6,0.01988,3e-05,2.05926]
[1776489086314,41.3,77259.42,33.6,0.0198,3e-05,2.05213]
[1776489091350,41.29,77258.0,33.6,0.01972,3e-05,2.04437]
[1776489100413,41.28,77255.96,33.6,0.01965,3e-05,2.03782]
[1776489106454,41.28,77254.7,33.6,0.0196,3e-05,2.03377]
[1776489111490,41.27,77252.65,33.6,0.01954,3e-05,2.02804]
[1776489120556,41.27,77253.28,33.6,0.01954,3e-05,2.0281]
[1776489125591,41.26,77256.01,33.6,0.0196,3e-05,2.03381]
[1776489130626,41.26,77265.02,33.6,0.01983,3e-05,2.05461]
[1776489132795,41.26,77265.21,33.6,0.01984,3e-05,2.05486]
[1776489133332,41.26,77265.14,33.6,0.01983,3e-05,2.05426]
[1776489138685,41.25,77265.1,33.6,0.01982,3e-05,2.05311]
[1776489143720,41.25,77266.9,33.6,0.01985,3e-05,2.0562]
[1776489148755,41.24,77268.12,33.6,0.01987,3e-05,2.05807]
[1776489154797,41.23,77268.9,33.6,0.01985,3e-05,2.05529]
[1776489160839,41.23,77269.16,33.6,0.01984,3e-05,2.05465]
[1776489165874,41.22,77268.84,33.6,0.01982,3e-05,2.05284]
[1776489170909,41.22,77268.64,33.6,0.0198,3e-05,2.05137]
[1776489175944,41.21,77268.83,33.6,0.0198,3e-05,2.05085]
[1776489182993,41.21,77268.93,33.6,0.01978,3e-05,2.04975]
[1776489192055,41.2,77268.83,33.6,0.01976,3e-05,2.04783]
[1776489199105,41.19,77269.33,33.6,0.01976,3e-05,2.04776]
[1776489205149,41.19,77268.65,33.6,0.01973,3e-05,2.04501]
[1776489210182,41.18,77268.62,33.6,0.01972,3e-05,2.04403]
[1776489212388,41.18,77282.69,33.6,0.02007,3e-05,2.07452]
[1776489214090,41.18,77295.78,33.6,0.02043,3e-05,2.10622]
[1776489215219,41.18,77283.78,33.6,0.02009,3e-05,2.07642]
[1776489220254,41.17,77273.51,33.6,0.0198,3e-05,2.05034]
[1776489225290,41.17,77271.05,33.6,0.01972,3e-05,2.04346]
[1776489227518,41.17,77269.92,33.6,0.01969,3e-05,2.04055]
[1776489228034,41.17,77269.92,33.6,0.01969,3e-05,2.04055]
[1776489235360,41.16,77260.98,33.6,0.01943,3e-05,2.01773]
[1776489240395,41.16,77249.92,33.6,0.01913,3e-05,1.99077]
[1776489245430,41.16,77247.67,33.6,0.01906,3e-05,1.98505]
[1776489250465,41.16,77246.05,33.6,0.01902,3e-05,1.98077]
[1776489255500,41.15,77240.44,33.6,0.01886,3e-05,1.96713]
[1776489261542,41.15,77237.65,33.6,0.01879,3e-05,1.96019]
[1776489266577,41.15,77238.96,33.6,0.01882,3e-05,1.96293]
[1776489272619,41.15,77238.21,33.6,0.01876,3e-05,1.95745]
[1776489278661,41.15,77238.18,33.6,0.01876,3e-05,1.95693]
[1776489283696,41.14,77238.25,33.6,0.01875,3e-05,1.95671]
[1776489288731,41.14,77238.28,33.6,0.01875,3e-05,1.95638]
[1776489294800,41.14,77238.14,33.6,0.01874,3e-05,1.95556]
[1776489300843,41.14,77238.94,33.6,0.01876,3e-05,1.95692]
[1776489301355,41.14,77238.94,33.6,0.01876,3e-05,1.95692]
[1776489302258,41.13,77237.97,33.6,0.01872,3e-05,1.95331]
[1776489308898,41.13,77234.73,33.6,0.01863,3e-05,1.94518]
[1776489313933,41.13,77230.8,33.6,0.01852,3e-05,1.93572]
[1776489318968,41.13,77223.14,33.6,0.01832,3e-05,1.91782]
[1776489324004,41.13,77227.25,33.6,0.01843,3e-05,1.92719]
[1776489337094,41.12,77227.94,33.6,0.01841,3e-05,1.92509]
[1776489344142,41.12,77228.23,33.6,0.01841,3e-05,1.92562]
[1776489351192,41.12,77228.08,33.6,0.01841,3e-05,1.92516]
[1776489356227,41.12,77229.05,33.6,0.01843,3e-05,1.92734]
[1776489361263,41.12,77224.92,33.6,0.01833,3e-05,1.91773]
[1776489366939,41.12,77222.7,33.6,0.01827,3e-05,1.91264]
[1776489372340,41.12,77221.04,33.6,0.01823,3e-05,1.90896]
[1776489378085,41.12,77219.81,33.6,0.0182,3e-05,1.90623]
[1776489383417,41.12,77226.87,33.6,0.01838,3e-05,1.92271]
[1776489388452,41.12,77229.79,33.6,0.01846,3e-05,1.92943]
[1776489395500,41.12,77229.89,33.6,0.01843,3e-05,1.92641]
[1776489400535,41.12,77231.37,33.6,0.01847,3e-05,1.92986]
[1776489405570,41.12,77239.54,33.6,0.01868,3e-05,1.94883]
[1776489410606,41.12,77240.0,33.6,0.01869,3e-05,1.94977]
[1776489416649,41.12,77239.9,33.6,0.01868,3e-05,1.94934]
[1776489421684,41.12,77234.72,33.6,0.01855,3e-05,1.93708]
[1776489426722,41.12,77231.9,33.6,0.01847,3e-05,1.93046]
[1776489431757,41.12,77232.28,33.6,0.01848,3e-05,1.93126]
[1776489433390,41.12,77232.49,33.6,0.01849,3e-05,1.93173]
[1776489433916,41.12,77232.49,33.6,0.01849,3e-05,1.93173]
[1776489442574,41.12,77232.96,33.6,0.0185,3e-05,1.93259]
[1776489447873,41.12,77230.34,33.6,0.01843,3e-05,1.9263]
[1776489452908,41.12,77230.07,33.6,0.01839,3e-05,1.92232]
[1776489457943,41.12,77231.47,33.6,0.01843,3e-05,1.92547]
[1776489462978,41.12,77240.22,33.6,0.01865,3e-05,1.94568]
[1776489467006,41.12,77252.41,33.6,0.01897,3e-05,1.97405]
[1776489472041,41.11,77251.03,33.6,0.01892,3e-05,1.97015]
[1776489477080,41.11,77250.02,33.6,0.01889,3e-05,1.96728]
[1776489482115,41.11,77248.06,33.6,0.01883,3e-05,1.96221]
[1776489487150,41.11,77245.52,33.6,0.01876,3e-05,1.95586]
[1776489492185,41.1,77247.72,33.6,0.01882,3e-05,1.96065]
[1776489500241,41.1,77248.45,33.6,0.01883,3e-05,1.9617]
[1776489505275,41.1,77250.66,33.6,0.01888,3e-05,1.96648]
[1776489510311,41.1,77250.99,33.6,0.01889,3e-05,1.96681]
[1776489516352,41.09,77251.07,33.6,0.01885,3e-05,1.96319]
[1776489523401,41.09,77249.77,33.6,0.01881,3e-05,1.95955]
[1776489528039,41.09,77247.83,33.6,0.01876,3e-05,1.9547]
[1776489528127,41.09,77247.83,33.6,0.01876,3e-05,1.9547]
[1776489533472,41.09,77240.02,33.6,0.01855,3e-05,1.93617]
[1776489538507,41.09,77233.36,33.6,0.01838,3e-05,1.92056]
[1776489544549,41.09,77230.44,33.6,0.0183,3e-05,1.91376]
[1776489549584,41.09,77229.65,33.6,0.01828,3e-05,1.91192]
[1776489554619,41.09,77228.48,33.6,0.01825,3e-05,1.90921]
[1776489566703,41.09,77229.29,33.6,0.01827,3e-05,1.91106]
[1776489574185,41.09,77229.69,33.6,0.01828,3e-05,1.91198]
[1776489579795,41.09,77229.8,33.6,0.01825,3e-05,1.90892]
[1776489584830,41.09,77229.27,33.6,0.01824,3e-05,1.90768]
[1776489589865,41.09,77226.22,33.6,0.01816,3e-05,1.90065]
[1776489596914,41.09,77226.1,33.6,0.01816,3e-05,1.90042]
[1776489601949,41.09,77221.56,33.6,0.01805,3e-05,1.89011]
[1776489606984,41.09,77217.74,33.6,0.01795,3e-05,1.88159]
[1776489612019,41.09,77216.82,33.6,0.01793,3e-05,1.87975]
[1776489617054,41.09,77222.43,33.6,0.01808,3e-05,1.89288]
[1776489622092,41.09,77223.31,33.6,0.0181,3e-05,1.89509]
[1776489627128,41.09,77221.42,33.6,0.01805,3e-05,1.89091]
[1776489632163,41.09,77220.27,33.6,0.018,3e-05,1.88528]
[1776489637199,41.1,77220.0,33.6,0.01799,3e-05,1.88491]
[1776489642234,41.1,77218.56,33.6,0.01796,3e-05,1.88195]
[1776489647269,41.1,77221.22,33.6,0.01803,3e-05,1.88831]
[1776489652304,41.1,77222.02,33.6,0.01805,3e-05,1.89036]
[1776489657340,41.1,77224.2,33.6,0.01811,3e-05,1.89557]
[1776489662375,41.1,77224.15,33.6,0.01811,3e-05,1.89564]
[1776489671438,41.1,77224.15,33.6,0.01812,3e-05,1.89596]
[1776489676473,41.1,77224.5,33.6,0.01813,3e-05,1.89695]
[1776489681508,41.1,77224.92,33.6,0.01814,3e-05,1.89809]
[1776489686543,41.11,77224.99,33.6,0.01814,3e-05,1.89842]
[1776489691578,41.11,77224.95,33.6,0.01812,3e-05,1.89528]
[1776489696613,41.11,77224.91,33.6,0.01812,3e-05,1.89539]
[1776489705676,41.11,77225.08,33.6,0.01813,3e-05,1.89616]
[1776489710711,41.11,77224.72,33.6,0.01812,3e-05,1.89554]
[1776489715746,41.11,77223.84,33.6,0.0181,3e-05,1.89375]
[1776489720781,41.11,77222.42,33.6,0.01807,3e-05,1.89075]
[1776489725816,41.11,77218.66,33.6,0.01797,3e-05,1.88243]
[1776489730851,41.12,77215.56,33.6,0.0179,3e-05,1.87574]
[1776489733934,41.12,77215.56,33.6,0.0179,3e-05,1.87596]
[1776489734420,41.12,77215.56,33.6,0.0179,3e-05,1.87596]
[1776489740921,41.12,77205.0,33.6,0.01764,2e-05,1.85274]
[1776489747970,41.12,77204.42,33.6,0.01764,2e-05,1.85216]
[1776489753007,41.13,77203.41,33.6,0.01759,2e-05,1.84722]
[1776489759049,41.13,77203.32,33.6,0.01759,2e-05,1.84765]
[1776489764084,41.13,77202.07,33.6,0.01757,2e-05,1.84536]
[1776489769119,41.13,77207.51,33.6,0.01771,2e-05,1.85813]
[1776489774153,41.14,77207.74,33.6,0.01772,2e-05,1.85905]
[1776489779192,41.14,77207.82,33.6,0.01773,2e-05,1.85962]
[1776489785236,41.14,77207.85,33.6,0.01773,2e-05,1.86016]
[1776489790275,41.14,77207.99,33.6,0.01774,2e-05,1.86085]
[1776489795604,41.14,77208.17,33.6,0.01775,2e-05,1.86148]
[1776489806386,41.15,77208.78,33.6,0.01777,3e-05,1.86385]
[1776489811424,41.15,77209.93,33.6,0.01778,3e-05,1.86359]
[1776489824515,41.15,77210.29,33.6,0.0178,3e-05,1.86532]
[1776489828168,41.16,77209.97,33.6,0.01779,3e-05,1.8648]
[1776489828672,41.16,77209.97,33.6,0.01779,3e-05,1.8648]
[1776489835592,41.16,77204.36,33.6,0.01766,2e-05,1.85273]
[1776489840627,41.16,77199.43,33.6,0.01754,2e-05,1.84213]
[1776489845662,41.16,77195.12,33.6,0.01744,2e-05,1.83305]
[1776489850697,41.17,77193.55,33.6,0.01741,2e-05,1.83018]
[1776489855732,41.17,77197.94,33.6,0.01752,2e-05,1.84062]
[1776489860766,41.17,77197.18,33.6,0.01751,2e-05,1.83947]
[1776489865802,41.18,77193.05,33.6,0.01742,2e-05,1.83085]
[1776489870837,41.18,77189.42,33.6,0.01734,2e-05,1.82344]
[1776489876879,41.18,77188.79,33.6,0.0173,2e-05,1.81978]
[1776489881914,41.19,77181.47,33.6,0.01713,2e-05,1.80439]
[1776489886948,41.19,77181.08,33.6,0.01713,2e-05,1.80444]
[1776489892239,41.2,77171.93,33.6,0.01692,2e-05,1.78515]
[1776489892557,41.2,77171.93,33.6,0.01692,2e-05,1.78515]
[1776489892562,41.2,77171.93,33.6,0.01692,2e-05,1.78515]
[1776489893001,41.2,77214.38,33.6,0.01797,3e-05,1.88027]
[1776489894008,41.2,77224.8,33.6,0.01823,3e-05,1.90414]
[1776489897126,41.2,77221.98,33.6,0.01816,3e-05,1.89771]
[1776489903071,41.2,77225.16,33.6,0.01825,3e-05,1.90521]
[1776489913141,41.2,77219.69,33.6,0.01811,3e-05,1.8929]
[1776489915353,41.2,77206.5,33.6,0.01778,2e-05,1.86305]
[1776489919185,41.2,77194.09,33.6,0.01748,2e-05,1.83564]
[1776489924219,41.21,77185.95,33.6,0.01729,2e-05,1.81834]
[1776489930015,41.21,77186.09,33.6,0.0173,2e-05,1.81933]
[1776489935296,41.22,77186.09,33.6,0.01728,2e-05,1.81735]
[1776489940331,41.22,77186.16,33.6,0.01729,2e-05,1.81833]
[1776489945366,41.23,77186.38,33.6,0.01731,2e-05,1.81963]
[1776489950401,41.23,77186.34,33.6,0.01731,2e-05,1.82034]
[1776489955436,41.23,77186.41,33.6,0.01732,2e-05,1.82128]
[1776489960471,41.24,77189.28,33.6,0.0174,2e-05,1.82842]
[1776489965506,41.24,77192.86,33.6,0.0175,2e-05,1.83713]
[1776489970559,41.24,77196.93,33.6,0.01761,2e-05,1.8469]
[1776489975593,41.25,77199.97,33.6,0.01769,2e-05,1.85439]
[1776489980634,41.25,77201.29,33.6,0.01773,2e-05,1.85789]
[1776489985669,41.25,77201.4,33.6,0.01774,2e-05,1.85865]
[1776489990704,41.26,77206.98,33.6,0.01788,3e-05,1.87171]
[1776489995739,41.26,77199.38,33.6,0.01767,2e-05,1.85185]
[1776490001781,41.26,77199.41,33.6,0.01768,2e-05,1.85262]
[1776490011851,41.27,77198.01,33.6,0.01766,2e-05,1.85065]
[1776490016886,41.27,77198.19,33.6,0.01767,2e-05,1.85162]
[1776490022928,41.27,77198.27,33.6,0.01768,2e-05,1.85243]
[1776490027963,41.28,77199.46,33.6,0.01771,2e-05,1.8556]
[1776490032998,41.28,77194.55,33.6,0.01759,2e-05,1.84512]
[1776490039042,41.28,77194.38,33.6,0.0176,2e-05,1.84543]
[1776490044076,41.28,77192.44,33.6,0.01756,2e-05,1.84168]
[1776490049111,41.29,77191.07,33.6,0.01753,2e-05,1.83924]
[1776490055710,41.29,77191.3,33.6,0.01754,2e-05,1.83988]
[1776490061195,41.29,77191.44,33.6,0.01753,2e-05,1.83834]
[1776490069250,41.3,77191.92,33.6,0.01755,2e-05,1.84035]
[1776490074286,41.3,77194.24,33.6,0.01761,2e-05,1.84612]
[1776490079321,41.3,77197.88,33.6,0.01771,2e-05,1.85479]
[1776490086744,41.31,77199.53,33.6,0.01775,2e-05,1.85878]
[1776490092412,41.31,77201.94,33.6,0.01782,3e-05,1.86505]
[1776490097447,41.31,77201.66,33.6,0.01782,3e-05,1.86478]
[1776490108526,41.32,77201.91,33.6,0.01783,3e-05,1.86612]
[1776490114568,41.32,77201.88,33.6,0.01781,2e-05,1.86327]
[1776490119603,41.32,77197.59,33.6,0.01771,2e-05,1.85403]
[1776490124638,41.32,77196.23,33.6,0.01768,2e-05,1.85144]
[1776490129673,41.32,77197.44,33.6,0.01771,2e-05,1.85463]
[1776490137729,41.33,77197.95,33.6,0.01773,2e-05,1.85651]
[1776490143771,41.33,77197.93,33.6,0.01774,2e-05,1.85709]
[1776490148810,41.33,77198.3,33.6,0.01775,2e-05,1.85835]
[1776490153844,41.34,77200.05,33.6,0.0178,2e-05,1.86265]
[1776490158916,41.34,77198.62,33.6,0.01777,2e-05,1.85977]
[1776490163951,41.34,77196.51,33.6,0.01772,2e-05,1.85541]
[1776490168986,41.34,77194.64,33.6,0.01768,2e-05,1.85166]
[1776490174021,41.34,77194.61,33.6,0.01766,2e-05,1.8489]
[1776490179057,41.35,77194.99,33.6,0.01767,2e-05,1.85023]
[1776490185099,41.35,77195.28,33.6,0.01768,2e-05,1.85143]
[1776490190134,41.35,77194.17,33.6,0.01766,2e-05,1.84939]
[1776490195169,41.35,77192.81,33.6,0.01763,2e-05,1.84681]
[1776490197140,41.35,77192.81,33.6,0.01763,2e-05,1.84681]
[1776490197192,41.35,77189.11,33.6,0.01754,2e-05,1.83864]
[1776490197651,41.35,77189.11,33.6,0.01754,2e-05,1.83864]
[1776490204135,41.36,77180.69,33.6,0.01734,2e-05,1.82067]
[1776490208301,41.36,77189.9,33.6,0.01758,2e-05,1.84185]
[1776490214308,41.33,77189.42,33.6,0.01749,2e-05,1.83371]
[1776490220105,41.3,77187.01,33.6,0.01738,2e-05,1.82357]
[1776490226392,41.25,77183.84,33.6,0.01719,2e-05,1.80709]
[1776490232434,41.22,77183.19,33.6,0.01707,2e-05,1.79556]
[1776490240490,41.17,77183.27,33.6,0.01697,2e-05,1.78664]
[1776490245525,41.14,77185.65,33.6,0.01697,2e-05,1.78623]
[1776490250560,41.12,77183.41,33.6,0.01685,2e-05,1.77576]
[1776490253349,41.1,77183.54,33.6,0.01683,2e-05,1.77384]
[1776490261638,41.11,77183.34,33.6,0.01683,2e-05,1.77423]
[1776490266673,41.12,77188.3,33.6,0.01697,2e-05,1.78626]
[1776490271708,41.12,77189.32,33.6,0.017,2e-05,1.78958]
[1776490277750,41.13,77189.32,33.6,0.01702,2e-05,1.79086]
[1776490282785,41.13,77187.34,33.6,0.01698,2e-05,1.78757]
[1776490290841,41.14,77186.17,33.6,0.01697,2e-05,1.78678]
[1776490295876,41.15,77184.97,33.6,0.01693,2e-05,1.78216]
[1776490300911,41.15,77185.0,33.6,0.01694,2e-05,1.7836]
[1776490305946,41.16,77184.86,33.6,0.01695,2e-05,1.78443]
[1776490310981,41.17,77184.48,33.6,0.01696,2e-05,1.78472]
[1776490317023,41.17,77181.77,33.6,0.01691,2e-05,1.78017]
[1776490322058,41.18,77180.35,33.6,0.01689,2e-05,1.77822]
[1776490329107,41.19,77180.15,33.6,0.0169,2e-05,1.77938]
[1776490334142,41.19,77179.65,33.6,0.0169,2e-05,1.77941]
[1776490340111,41.2,77179.04,33.6,0.01689,2e-05,1.77874]
[1776490350254,41.21,77179.29,33.6,0.01693,2e-05,1.78212]
[1776490355289,41.22,77179.07,33.6,0.01691,2e-05,1.7796]
[1776490360324,41.22,77169.91,33.6,0.0167,2e-05,1.76079]
[1776490365359,41.23,77169.54,33.6,0.01671,2e-05,1.76122]
[1776490370394,41.23,77169.23,33.6,0.01671,2e-05,1.76175]
[1776490377443,41.24,77168.98,33.6,0.01672,2e-05,1.76286]
[1776490382478,41.25,77160.63,33.6,0.01654,2e-05,1.74607]
[1776490388520,41.26,77160.45,33.6,0.01655,2e-05,1.74725]
[1776490393555,41.26,77153.65,33.6,0.01641,2e-05,1.734]
[1776490400603,41.27,77153.79,33.6,0.01643,2e-05,1.73628]
[1776490405639,41.28,77159.24,33.6,0.01658,2e-05,1.7493]
[1776490410674,41.29,77159.69,33.6,0.0166,2e-05,1.75154]
[1776490415709,41.29,77159.86,33.6,0.01659,2e-05,1.75011]
[1776490420744,41.3,77162.74,33.6,0.01667,2e-05,1.7576]
[1776490426786,41.31,77170.52,33.6,0.01687,2e-05,1.77585]
[1776490433835,41.31,77171.09,33.6,0.0169,2e-05,1.77863]
[1776490438870,41.32,77170.95,33.6,0.01691,2e-05,1.77943]
[1776490445919,41.33,77169.03,33.6,0.01688,2e-05,1.7768]
[1776490450954,41.33,77163.17,33.6,0.01676,2e-05,1.76524]
[1776490456997,41.34,77163.07,33.6,0.01677,2e-05,1.76652]
[1776490462034,41.35,77163.63,33.6,0.0168,2e-05,1.76896]
[1776490468077,41.36,77165.56,33.6,0.01686,2e-05,1.77481]
[1776490473113,41.36,77164.66,33.6,0.01683,2e-05,1.77091]
[1776490478148,41.37,77162.19,33.6,0.01678,2e-05,1.76677]
[1776490483183,41.38,77161.71,33.6,0.01678,2e-05,1.76695]
[1776490488218,41.38,77158.11,33.6,0.01671,2e-05,1.76042]
[1776490493253,41.39,77158.11,33.6,0.01673,2e-05,1.7617]
[1776490495273,41.39,77182.37,33.6,0.01731,2e-05,1.81495]
[1776490496278,41.39,77197.41,33.6,0.01769,2e-05,1.84884]
[1776490497201,41.39,77197.41,33.6,0.01769,2e-05,1.84884]
[1776490497276,41.39,77197.41,33.6,0.01769,2e-05,1.84884]
[1776490497661,41.39,77195.83,33.6,0.01765,2e-05,1.84541]
[1776490498112,41.39,77195.83,33.6,0.01765,2e-05,1.84541]
[1776490502639,41.4,77182.71,33.6,0.01733,2e-05,1.81687]
[1776490508297,41.4,77173.44,33.6,0.01712,2e-05,1.79736]
[1776490514407,41.41,77167.21,33.6,0.01699,2e-05,1.78527]
[1776490519442,41.41,77169.3,33.6,0.01705,2e-05,1.79088]
[1776490524477,41.42,77169.27,33.6,0.01706,2e-05,1.79181]
[1776490529512,41.42,77170.9,33.6,0.01711,2e-05,1.79635]
[1776490534547,41.43,77169.83,33.6,0.01706,2e-05,1.79179]
[1776490541233,41.43,77169.58,33.6,0.01707,2e-05,1.79218]
[1776490546631,41.44,77169.9,33.6,0.01709,2e-05,1.79418]
[1776490551666,41.44,77167.57,33.6,0.01704,2e-05,1.79003]
[1776490560729,41.45,77168.01,33.6,0.01707,2e-05,1.79267]
[1776490568308,41.46,77167.2,33.6,0.01706,2e-05,1.79146]
[1776490574827,41.47,77167.09,33.6,0.01708,2e-05,1.79322]
[1776490583890,41.47,77167.22,33.6,0.0171,2e-05,1.7951]
[1776490594967,41.48,77167.16,33.6,0.01709,2e-05,1.79374]
[1776490602016,41.49,77167.13,33.6,0.01711,2e-05,1.79494]
[1776490607051,41.49,77166.28,33.6,0.0171,2e-05,1.79399]
[1776490612087,41.5,77167.65,33.6,0.01714,2e-05,1.79787]
[1776490617122,41.5,77167.59,33.6,0.01715,2e-05,1.79861]
[1776490622156,41.51,77168.08,33.6,0.01717,2e-05,1.80054]
[1776490627192,41.51,77159.66,33.6,0.01698,2e-05,1.78306]
[1776490632227,41.52,77155.65,33.6,0.01689,2e-05,1.77535]
[1776490640283,41.53,77154.41,33.6,0.01688,2e-05,1.7745]
[1776490647332,41.53,77153.63,33.6,0.01688,2e-05,1.77422]
[1776490652367,41.54,77153.47,33.6,0.01686,2e-05,1.77178]
[1776490657402,41.55,77152.02,33.6,0.01683,2e-05,1.76969]
[1776490662437,41.55,77153.21,33.6,0.01687,2e-05,1.77329]
[1776490672507,41.56,77152.81,33.6,0.01689,2e-05,1.77444]
[1776490678549,41.57,77151.95,33.6,0.01688,2e-05,1.77376]
[1776490683585,41.57,77151.18,33.6,0.01687,2e-05,1.77309]
[1776490688620,41.58,77151.18,33.6,0.01688,2e-05,1.77408]
[1776490693655,41.58,77151.3,33.6,0.0169,2e-05,1.77531]
[1776490700704,41.59,77151.26,33.6,0.01691,2e-05,1.77655]
[1776490705739,41.59,77151.33,33.6,0.01692,2e-05,1.77762]
[1776490710779,41.6,77151.43,33.6,0.01694,2e-05,1.77875]
[1776490715809,41.6,77152.37,33.6,0.01694,2e-05,1.77854]
[1776490720843,41.61,77151.14,33.6,0.01692,2e-05,1.77676]
[1776490730990,41.61,77151.1,33.6,0.01692,2e-05,1.77703]
[1776490740013,41.62,77151.28,33.6,0.01696,2e-05,1.78042]
[1776490745040,41.63,77153.35,33.6,0.01702,2e-05,1.78576]
[1776490751082,41.63,77153.86,33.6,0.01704,2e-05,1.78784]
[1776490761152,41.64,77154.96,33.6,0.01709,2e-05,1.79179]
[1776490767876,41.64,77155.3,33.6,0.0171,2e-05,1.79268]
[1776490774242,41.61,77157.37,33.6,0.01705,2e-05,1.78791]
[1776490775238,41.61,77157.37,33.6,0.01705,2e-05,1.78791]
[1776490780285,41.61,77157.21,33.6,0.01704,2e-05,1.78721]
[1776490787334,41.62,77157.58,33.6,0.01706,2e-05,1.78919]
[1776490792374,41.62,77157.62,33.6,0.01707,2e-05,1.79011]
[1776490794836,41.62,77157.62,33.6,0.01707,2e-05,1.79011]
[1776490794865,41.62,77157.62,33.6,0.01707,2e-05,1.79011]
[1776490794922,41.62,77157.62,33.6,0.01708,2e-05,1.79061]
[1776490795573,41.62,77157.62,33.6,0.01708,2e-05,1.79061]
[1776490795601,41.62,77201.68,33.6,0.01817,3e-05,1.88854]
[1776490796403,41.62,77215.06,33.6,0.01851,3e-05,1.91907]
[1776490797535,41.62,77215.06,33.6,0.01851,3e-05,1.91907]
[1776490797581,41.62,77214.4,33.6,0.01849,3e-05,1.91751]
[1776490798893,41.62,77215.05,33.6,0.01851,3e-05,1.91901]
[1776490799423,41.62,77211.93,33.6,0.01843,3e-05,1.9118]
[1776490800163,41.62,77211.93,33.6,0.01843,3e-05,1.9118]
[1776490800186,41.62,77211.93,33.6,0.01843,3e-05,1.9118]
[1776490802454,41.62,77201.53,33.6,0.01816,3e-05,1.88803]
[1776490806482,41.62,77184.06,33.6,0.01772,2e-05,1.84876]
[1776490810509,41.62,77172.23,33.6,0.01744,2e-05,1.82288]
[1776490812024,41.62,77171.62,33.6,0.01742,2e-05,1.82166]
[1776490817559,41.59,77175.66,33.6,0.01744,2e-05,1.82349]
[1776490822594,41.56,77176.81,33.6,0.0174,2e-05,1.82012]
[1776490827629,41.53,77176.99,33.6,0.01734,2e-05,1.81461]
[1776490832663,41.5,77174.14,33.6,0.01718,2e-05,1.7993]
[1776490839713,41.46,77173.09,33.6,0.01706,2e-05,1.78886]
[1776490844748,41.43,77173.14,33.6,0.017,2e-05,1.78324]
[1776490849782,41.4,77180.31,33.6,0.01711,2e-05,1.79316]
[1776490854818,41.37,77180.31,33.6,0.01704,2e-05,1.78741]
[1776490859853,41.34,77180.03,33.6,0.01697,2e-05,1.78111]
[1776490864888,41.31,77178.46,33.6,0.01687,2e-05,1.7721]
[1776490869923,41.28,77177.21,33.6,0.01678,2e-05,1.7639]
[1776490874958,41.26,77177.41,33.6,0.01673,2e-05,1.7589]
[1776490879993,41.23,77172.55,33.6,0.01655,2e-05,1.74305]
[1776490885029,41.2,77169.69,33.6,0.01643,2e-05,1.73174]
[1776490890063,41.17,77169.69,33.6,0.01637,2e-05,1.72662]
[1776490897112,41.14,77170.29,33.6,0.01628,2e-05,1.71777]
[1776490911265,41.07,77171.0,33.6,0.01614,2e-05,1.70543]
[1776490919322,41.03,77171.06,33.6,0.01606,2e-05,1.6978]
[1776490923349,41.01,77182.08,33.6,0.01627,2e-05,1.71739]
[1776490928385,40.98,77183.35,33.6,0.01625,2e-05,1.71511]
[1776490934427,40.95,77183.54,33.6,0.01618,2e-05,1.70955]
[1776490942483,40.91,77184.84,33.6,0.01613,2e-05,1.70445]
[1776490949532,40.87,77184.68,33.6,0.01605,2e-05,1.69728]
[1776490954568,40.85,77180.28,33.6,0.01587,2e-05,1.68018]
[1776490959603,40.82,77182.26,33.6,0.01586,2e-05,1.67974]
[1776490964639,40.8,77178.13,33.6,0.01571,2e-05,1.66556]
[1776490969674,40.77,77178.08,33.6,0.01566,2e-05,1.66102]
[1776490975715,40.74,77177.72,33.6,0.01559,2e-05,1.65503]
[1776490980751,40.72,77177.46,33.6,0.01554,2e-05,1.65018]
[1776490986793,40.7,77177.54,33.6,0.01548,2e-05,1.64526]
[1776490997869,40.65,77174.9,33.6,0.01532,2e-05,1.63064]
[1776491002905,40.63,77171.83,33.6,0.01521,2e-05,1.62032]
[1776491007940,40.6,77176.32,33.6,0.01527,2e-05,1.62563]
[1776491012975,40.58,77176.93,33.6,0.01521,2e-05,1.61999]
[1776491018010,40.56,77179.59,33.6,0.01523,2e-05,1.62159]
[1776491023045,40.54,77183.11,33.6,0.01527,2e-05,1.62492]
[1776491028080,40.52,77184.53,33.6,0.01525,2e-05,1.62389]
[1776491040164,40.47,77185.11,33.6,0.01516,2e-05,1.61561]
[1776491046205,40.45,77184.81,33.6,0.01511,2e-05,1.61028]
[1776491051241,40.43,77185.35,33.6,0.01508,2e-05,1.60751]
[1776491056276,40.41,77186.64,33.6,0.01506,2e-05,1.6063]
[1776491059546,40.4,77187.03,33.6,0.01505,2e-05,1.60556]
[1776491061285,40.39,77187.03,33.6,0.01505,2e-05,1.60478]
[1776491068733,40.38,77187.03,33.6,0.01502,2e-05,1.60223]
[1776491074402,40.37,77189.18,33.6,0.01503,2e-05,1.60254]
[1776491076287,40.38,77190.12,33.6,0.01505,2e-05,1.605]
[1776491080519,40.37,77190.31,33.6,0.01505,2e-05,1.60437]
[1776491082131,40.37,77190.56,33.6,0.01504,2e-05,1.60387]
[1776491088706,40.36,77190.27,33.6,0.01501,2e-05,1.60151]
[1776491094544,40.32,77190.64,33.6,0.01495,2e-05,1.5955]
[1776491099580,40.3,77187.5,33.6,0.01484,2e-05,1.58537]
[1776491100176,40.3,77187.5,33.6,0.01484,2e-05,1.58537]
[1776491100223,40.3,77187.5,33.6,0.01484,2e-05,1.58537]
[1776491100587,40.3,77187.15,33.6,0.01482,2e-05,1.58392]
[1776491105621,40.3,77183.48,33.6,0.01474,2e-05,1.57644]
[1776491111016,40.3,77180.82,33.6,0.01468,2e-05,1.57103]
[1776491111358,40.3,77180.74,33.6,0.01468,2e-05,1.57087]
[1776491111380,40.3,77180.74,33.6,0.01468,2e-05,1.57087]
[1776491111663,40.3,77180.71,33.6,0.01468,2e-05,1.5708]
[1776491112126,40.3,77180.71,33.6,0.01468,2e-05,1.5708]
[1776491112966,40.3,77180.71,33.6,0.01468,2e-05,1.5708]
[1776491113771,40.3,77180.71,33.6,0.01468,2e-05,1.5707]
[1776491114670,40.3,77180.64,33.6,0.01469,2e-05,1.57115]
[1776491115716,40.3,77180.64,33.6,0.01469,2e-05,1.57115]
[1776491120281,40.3,77180.64,33.6,0.01468,2e-05,1.57105]
[1776491123873,40.29,77179.69,33.6,0.01465,2e-05,1.56757]
[1776491127462,40.3,77179.72,33.6,0.01466,2e-05,1.56883]
[1776491132811,40.31,77181.16,33.6,0.01468,2e-05,1.57042]
[1776491142882,40.34,77180.87,33.6,0.01474,2e-05,1.57577]
[1776491146334,40.34,77180.98,33.6,0.01476,2e-05,1.57717]
[1776491151944,40.32,77180.98,33.6,0.01472,2e-05,1.57362]
[1776491154838,40.32,77181.09,33.6,0.01471,2e-05,1.57248]
[1776491162064,40.33,77186.08,33.6,0.01485,2e-05,1.58603]
[1776491167099,40.35,77185.91,33.6,0.01488,2e-05,1.58854]
[1776491172134,40.37,77185.86,33.6,0.01491,2e-05,1.59125]
[1776491178177,40.38,77185.93,33.6,0.01495,2e-05,1.59474]
[1776491183212,40.4,77186.28,33.6,0.01498,2e-05,1.59822]
[1776491191268,40.42,77187.57,33.6,0.01503,2e-05,1.60232]
[1776491196303,40.44,77187.19,33.6,0.01506,2e-05,1.60425]
[1776491203499,40.45,77183.16,33.6,0.015,2e-05,1.59873]
[1776491209396,40.47,77180.39,33.6,0.01498,2e-05,1.59745]
[1776491214431,40.49,77174.01,33.6,0.01487,2e-05,1.58722]
[1776491219467,40.5,77173.73,33.6,0.0149,2e-05,1.58948]
[1776491225509,40.52,77173.55,33.6,0.01493,2e-05,1.59246]
[1776491230544,40.54,77172.65,33.6,0.01494,2e-05,1.59339]
[1776491235579,40.55,77170.12,33.6,0.01491,2e-05,1.59097]
[1776491240614,40.57,77166.62,33.6,0.01487,2e-05,1.58663]
[1776491245649,40.58,77163.55,33.6,0.01483,2e-05,1.58318]
[1776491251691,40.6,77162.86,33.6,0.01483,2e-05,1.58222]
[1776491259747,40.62,77159.1,33.6,0.01479,2e-05,1.57905]
[1776491266796,40.64,77160.93,33.6,0.01487,2e-05,1.58658]
[1776491271831,40.66,77168.01,33.6,0.01506,2e-05,1.60362]
[1776491276869,40.67,77168.05,33.6,0.01509,2e-05,1.60621]
[1776491281903,40.68,77168.21,33.6,0.01512,2e-05,1.60902]
[1776491293988,40.72,77170.41,33.6,0.01524,2e-05,1.6199]
[1776491300033,40.73,77170.2,33.6,0.01526,2e-05,1.62237]
[1776491312114,40.76,77170.13,33.6,0.0153,2e-05,1.62502]
[1776491320171,40.78,77168.0,33.6,0.01529,2e-05,1.62448]
[1776491330243,40.81,77163.19,33.6,0.01524,2e-05,1.61945]
[1776491335278,40.82,77163.26,33.6,0.01527,2e-05,1.62198]
[1776491335869,40.82,77163.26,33.6,0.01527,2e-05,1.62198]
[1776491342328,40.8,77163.3,33.6,0.01522,2e-05,1.61765]
[1776491347363,40.78,77164.61,33.6,0.0152,2e-05,1.6163]
[1776491350491,40.77,77164.71,33.6,0.01519,2e-05,1.61489]
[1776491359851,40.77,77165.23,33.6,0.01521,2e-05,1.61709]
[1776491363475,40.8,77165.37,33.6,0.01526,2e-05,1.62167]
[1776491365489,40.8,77165.37,33.6,0.01527,2e-05,1.62262]
[1776491370524,40.82,77165.33,33.6,0.0153,2e-05,1.62488]
[1776491374312,40.82,77165.81,33.6,0.01529,2e-05,1.62384]
[1776491380410,40.82,77166.49,33.6,0.01531,2e-05,1.62535]
[1776491385631,40.81,77166.49,33.6,0.01529,2e-05,1.62361]
[1776491390667,40.82,77167.78,33.6,0.01534,2e-05,1.6286]
[1776491396209,40.83,77167.82,33.6,0.01537,2e-05,1.63053]
[1776491398072,40.84,77169.04,33.6,0.0154,2e-05,1.63397]
[1776491398927,40.84,77169.08,33.6,0.01541,2e-05,1.63496]
[1776491398942,40.84,77169.08,33.6,0.01541,2e-05,1.63496]
[1776491404772,40.86,77169.94,33.6,0.01546,2e-05,1.639]
[1776491409807,40.87,77170.61,33.6,0.0155,2e-05,1.64262]
[1776491411393,40.87,77170.61,33.6,0.0155,2e-05,1.64262]
[1776491411494,40.87,77170.61,33.6,0.0155,2e-05,1.64262]
[1776491412627,40.87,77171.89,33.6,0.01554,2e-05,1.64617]
[1776491418870,40.87,77172.48,33.6,0.01555,2e-05,1.64783]
[1776491426412,40.87,77172.71,33.6,0.01556,2e-05,1.64831]
[1776491437381,40.89,77172.72,33.6,0.01556,2e-05,1.64793]
[1776491444045,40.91,77174.49,33.6,0.01565,2e-05,1.65633]
[1776491449080,40.92,77172.54,33.6,0.01563,2e-05,1.65434]
[1776491454116,40.94,77171.49,33.6,0.01564,2e-05,1.65467]
[1776491459163,40.95,77171.36,33.6,0.01566,2e-05,1.65648]
[1776491473263,40.98,77172.5,33.6,0.01574,2e-05,1.66453]
[1776491483333,41.0,77172.5,33.6,0.01579,2e-05,1.66847]
[1776491496424,41.02,77172.46,33.6,0.01581,2e-05,1.67038]
[1776491505487,41.04,77172.36,33.6,0.01585,2e-05,1.67361]
[1776491515557,41.06,77172.36,33.6,0.01589,2e-05,1.67736]
[1776491520592,41.07,77172.17,33.6,0.01591,2e-05,1.67883]
[1776491525628,41.08,77171.1,33.6,0.0159,2e-05,1.67844]
[1776491530664,41.09,77168.39,33.6,0.01586,2e-05,1.67459]
[1776491541741,41.11,77168.32,33.6,0.01591,2e-05,1.67853]
[1776491547783,41.13,77167.53,33.6,0.01591,2e-05,1.67907]
[1776491554832,41.14,77167.35,33.6,0.01591,2e-05,1.67821]
[1776491562888,41.15,77167.46,33.6,0.01594,2e-05,1.68137]
[1776491571951,41.17,77167.84,33.6,0.01599,2e-05,1.68542]
[1776491576986,41.18,77168.31,33.6,0.01602,2e-05,1.68818]
[1776491582025,41.19,77174.37,33.6,0.01618,2e-05,1.70269]
[1776491587559,41.19,77173.95,33.6,0.01618,2e-05,1.70277]
[1776491593103,41.21,77173.68,33.6,0.0162,2e-05,1.70481]
[1776491603171,41.22,77173.68,33.6,0.01624,2e-05,1.70803]
[1776491608219,41.23,77174.57,33.6,0.01627,2e-05,1.71152]
[1776491613254,41.24,77175.14,33.6,0.01628,2e-05,1.71123]
[1776491617246,41.24,77175.14,33.6,0.01628,2e-05,1.71123]
[1776491624051,41.25,77175.03,33.6,0.01629,2e-05,1.71257]
[1776491629368,41.25,77170.2,33.6,0.01618,2e-05,1.70231]
[1776491635409,41.25,77169.58,33.6,0.01617,2e-05,1.701]
[1776491649508,41.25,77168.97,33.6,0.01615,2e-05,1.69971]
[1776491656560,41.25,77169.11,33.6,0.01615,2e-05,1.7]
[1776491661593,41.25,77166.46,33.6,0.01609,2e-05,1.6944]
[1776491663353,41.25,77166.23,33.6,0.01609,2e-05,1.69392]
[1776491665713,41.25,77164.9,33.6,0.01606,2e-05,1.69179]
[1776491671663,41.25,77163.91,33.6,0.01601,2e-05,1.68666]
[1776491677580,41.25,77163.84,33.6,0.01601,2e-05,1.68651]
[1776491682740,41.25,77162.24,33.6,0.01598,2e-05,1.68315]
[1776491684281,41.25,77162.24,33.6,0.01598,2e-05,1.68315]
[1776491690797,41.25,77161.54,33.6,0.01596,2e-05,1.68168]
[1776491698995,41.25,77161.56,33.6,0.01596,2e-05,1.68172]
[1776491699006,41.25,77161.56,33.6,0.01596,2e-05,1.68172]
[1776491699311,41.25,77161.56,33.6,0.01596,2e-05,1.68172]
[1776491706909,41.25,77160.51,33.6,0.01594,2e-05,1.67952]
[1776491711506,41.25,77160.51,33.6,0.01594,2e-05,1.67952]
[1776491711855,41.25,77160.47,33.6,0.01593,2e-05,1.67944]
[1776491718992,41.25,77160.39,33.6,0.01593,2e-05,1.67927]
[1776491724654,41.25,77160.17,33.6,0.01593,2e-05,1.67881]
[1776491731076,41.25,77160.45,33.6,0.01591,2e-05,1.67636]
[1776491736112,41.25,77160.27,33.6,0.0159,2e-05,1.67598]
[1776491742154,41.25,77161.81,33.6,0.01594,2e-05,1.67921]
[1776491749203,41.25,77161.81,33.6,0.01594,2e-05,1.67921]
[1776491753915,41.25,77161.78,33.6,0.01594,2e-05,1.67915]
[1776491756505,41.25,77162.28,33.6,0.01595,2e-05,1.6802]
[1776491762293,41.25,77163.47,33.6,0.01598,2e-05,1.6827]
[1776491767329,41.25,77164.66,33.6,0.016,2e-05,1.6852]
[1776491772364,41.25,77164.45,33.6,0.016,2e-05,1.68475]
[1776491777399,41.25,77164.68,33.6,0.016,2e-05,1.68524]
[1776491783441,41.25,77165.67,33.6,0.01603,2e-05,1.68732]
[1776491790490,41.25,77166.14,33.6,0.01604,2e-05,1.68831]
[1776491800560,41.25,77166.14,33.6,0.01601,2e-05,1.68527]
[1776491809623,41.25,77167.09,33.6,0.01603,2e-05,1.68727]
[1776491814658,41.25,77169.71,33.6,0.01609,2e-05,1.69279]
[1776491819693,41.25,77172.35,33.6,0.01615,2e-05,1.69837]
[1776491825735,41.25,77170.59,33.6,0.01611,2e-05,1.69465]
[1776491830771,41.25,77166.87,33.6,0.01603,2e-05,1.6868]
[1776491838827,41.25,77166.7,33.6,0.01602,2e-05,1.68644]
[1776491843861,41.25,77166.0,33.6,0.01601,2e-05,1.68497]
[1776491849904,41.25,77166.25,33.6,0.01601,2e-05,1.6855]
[1776491859974,41.25,77166.25,33.6,0.01598,2e-05,1.68245]
[1776491872812,41.25,77166.47,33.6,0.01599,2e-05,1.68292]
[1776491878103,41.25,77165.52,33.6,0.01597,2e-05,1.68092]
[1776491883138,41.25,77166.13,33.6,0.01598,2e-05,1.6822]
[1776491889180,41.25,77167.46,33.6,0.01601,2e-05,1.685]
[1776491902270,41.25,77167.43,33.6,0.01601,2e-05,1.68494]
[1776491907305,41.25,77168.15,33.6,0.01603,2e-05,1.68645]
[1776491912341,41.25,77169.27,33.6,0.01603,2e-05,1.68576]
[1776491919389,41.25,77169.5,33.6,0.01603,2e-05,1.68625]
[1776491929460,41.25,77169.46,33.6,0.01603,2e-05,1.68616]
[1776491939531,41.25,77170.07,33.6,0.01605,2e-05,1.68745]
[1776491951614,41.25,77169.89,33.6,0.01604,2e-05,1.68707]
[1776491957656,41.25,77169.97,33.6,0.01604,2e-05,1.68723]
[1776491967727,41.25,77169.97,33.6,0.01604,2e-05,1.68723]
[1776491972763,41.25,77168.12,33.6,0.01597,2e-05,1.6803]
[1776491977797,41.25,77168.05,33.6,0.01597,2e-05,1.68015]
[1776491982833,41.25,77167.1,33.6,0.01595,2e-05,1.67816]
[1776491989882,41.25,77167.04,33.6,0.01595,2e-05,1.67803]
[1776491996931,41.25,77167.0,33.6,0.01595,2e-05,1.67795]
[1776491999361,41.25,77166.97,33.6,0.01595,2e-05,1.67788]
[1776491999856,41.25,77166.97,33.6,0.01595,2e-05,1.67788]
[1776492003569,41.25,77167.31,33.6,0.01595,2e-05,1.6786]
[1776492007653,41.25,77169.92,33.6,0.01601,2e-05,1.68408]
[1776492013043,41.25,77169.37,33.6,0.016,2e-05,1.68292]
[1776492019085,41.25,77169.34,33.6,0.016,2e-05,1.68286]
[1776492024136,41.25,77169.48,33.6,0.016,2e-05,1.68316]
[1776492029171,41.25,77169.42,33.6,0.016,2e-05,1.68303]
[1776492035215,41.25,77169.22,33.6,0.01597,2e-05,1.67956]
[1776492041256,41.25,77169.27,33.6,0.01597,2e-05,1.67967]
[1776492046292,41.25,77169.49,33.6,0.01598,2e-05,1.68013]
[1776492051327,41.25,77171.79,33.6,0.01603,2e-05,1.68497]
[1776492057369,41.25,77171.79,33.6,0.01603,2e-05,1.68497]
[1776492062407,41.25,77171.2,33.6,0.01602,2e-05,1.68373]
[1776492067441,41.25,77171.97,33.6,0.01603,2e-05,1.68535]
[1776492072477,41.25,77174.8,33.6,0.0161,2e-05,1.69131]
[1776492076505,41.25,77187.38,33.6,0.01639,2e-05,1.71804]
[1776492081541,41.25,77197.3,33.6,0.01663,2e-05,1.73934]
[1776492086576,41.25,77204.09,33.6,0.01679,2e-05,1.75403]
[1776492092618,41.25,77204.16,33.6,0.01676,2e-05,1.75106]
[1776492097653,41.25,77204.51,33.6,0.01677,2e-05,1.75182]
[1776492102687,41.25,77200.64,33.6,0.01668,2e-05,1.74343]
[1776492109737,41.25,77200.21,33.6,0.01667,2e-05,1.7425]
[1776492114772,41.25,77198.14,33.6,0.01662,2e-05,1.73804]
[1776492120814,41.25,77196.65,33.6,0.01658,2e-05,1.73482]
[1776492125850,41.25,77192.66,33.6,0.01649,2e-05,1.72625]
[1776492129877,41.25,77182.5,33.6,0.01625,2e-05,1.70456]
[1776492136928,41.25,77181.13,33.6,0.01622,2e-05,1.70165]
[1776492141963,41.25,77181.01,33.6,0.01622,2e-05,1.70139]
[1776492149012,41.25,77181.04,33.6,0.01622,2e-05,1.70146]
[1776492154048,41.25,77181.54,33.6,0.0162,2e-05,1.69945]
[1776492163111,41.25,77182.65,33.6,0.01623,2e-05,1.7018]
[1776492169129,41.25,77181.39,33.6,0.0162,2e-05,1.69913]
[1776492177209,41.25,77185.01,33.6,0.01628,2e-05,1.70682]
[1776492182245,41.25,77183.23,33.6,0.01624,2e-05,1.70303]
[1776492187281,41.25,77181.4,33.6,0.0162,2e-05,1.69915]
[1776492192316,41.25,77183.51,33.6,0.01625,2e-05,1.70363]
[1776492197350,41.25,77180.62,33.6,0.01618,2e-05,1.6975]
[1776492202386,41.25,77182.84,33.6,0.01623,2e-05,1.7022]
[1776492207421,41.25,77187.73,33.6,0.01634,2e-05,1.71261]
[1776492215477,41.25,77191.66,33.6,0.01641,2e-05,1.71791]
[1776492216311,41.25,77191.66,33.6,0.01641,2e-05,1.71791]
[1776492218816,41.25,77194.46,33.6,0.01648,2e-05,1.72391]
[1776492224540,41.25,77207.26,33.6,0.01678,2e-05,1.75152]
[1776492230585,41.25,77207.75,33.6,0.01679,2e-05,1.75259]
[1776492235620,41.25,77207.1,33.6,0.01678,2e-05,1.75118]
[1776492241662,41.25,77206.46,33.6,0.01676,2e-05,1.74979]
[1776492246697,41.25,77205.64,33.6,0.01674,2e-05,1.74801]
[1776492254753,41.25,77205.71,33.6,0.01674,2e-05,1.74816]
[1776492260801,41.25,77202.76,33.6,0.01667,2e-05,1.74178]
[1776492265453,41.25,77202.38,33.6,0.01666,2e-05,1.74096]
[1776492270870,41.25,77198.52,33.6,0.01657,2e-05,1.73263]
[1776492273163,41.25,77198.41,33.6,0.01654,2e-05,1.72929]
[1776492280941,41.25,77197.86,33.6,0.01653,2e-05,1.7281]
[1776492285975,41.25,77201.4,33.6,0.01661,2e-05,1.73572]
[1776492291011,41.25,77203.12,33.6,0.01665,2e-05,1.73943]
[1776492294771,41.25,77206.0,33.6,0.01672,2e-05,1.74566]
[1776492294801,41.25,77206.0,33.6,0.01672,2e-05,1.74566]
[1776492295056,41.25,77179.12,33.6,0.01609,2e-05,1.6882]
[1776492296063,41.25,77152.36,33.6,0.01548,2e-05,1.63246]
[1776492301101,41.25,77162.23,33.6,0.0157,2e-05,1.65285]
[1776492306859,41.25,77164.26,33.6,0.01575,2e-05,1.65707]
[1776492312178,41.25,77163.84,33.6,0.01574,2e-05,1.65619]
[1776492317214,41.25,77163.84,33.6,0.01574,2e-05,1.65619]
[1776492322249,41.25,77160.44,33.6,0.01566,2e-05,1.64914]
[1776492327284,41.25,77160.33,33.6,0.01566,2e-05,1.64891]
[1776492332319,41.25,77160.47,33.6,0.01563,2e-05,1.64618]
[1776492337358,41.25,77149.81,33.6,0.01539,2e-05,1.62424]
[1776492342393,41.25,77146.44,33.6,0.01532,2e-05,1.61734]
[1776492348435,41.25,77139.49,33.6,0.01516,2e-05,1.60321]
[1776492353470,41.25,77139.71,33.6,0.01517,2e-05,1.60365]
[1776492358505,41.25,77140.37,33.6,0.01518,2e-05,1.60499]
[1776492360752,41.25,77151.68,33.6,0.01543,2e-05,1.62807]
[1776492366560,41.25,77154.18,33.6,0.01549,2e-05,1.63321]
[1776492371596,41.25,77154.69,33.6,0.0155,2e-05,1.63425]
[1776492374620,41.25,77166.85,33.6,0.01578,2e-05,1.65943]
[1776492379655,41.25,77181.42,33.6,0.01611,2e-05,1.68999]
[1776492382676,41.25,77185.96,33.6,0.01622,2e-05,1.6996]
[1776492384691,41.25,77187.29,33.6,0.01625,2e-05,1.70243]
[1776492389727,41.25,77182.48,33.6,0.01614,2e-05,1.69223]
[1776492394762,41.25,77176.14,33.6,0.01596,2e-05,1.67582]
[1776492403825,41.25,77175.91,33.6,0.01596,2e-05,1.67533]
[1776492408860,41.25,77175.34,33.6,0.01594,2e-05,1.67414]
[1776492414902,41.25,77174.55,33.6,0.01593,2e-05,1.67248]
[1776492419937,41.25,77174.71,33.6,0.01593,2e-05,1.67282]
[1776492425978,41.25,77173.93,33.6,0.01591,2e-05,1.67118]
[1776492433029,41.25,77173.56,33.6,0.0159,2e-05,1.67041]
[1776492439071,41.25,77170.85,33.6,0.01584,2e-05,1.66474]
[1776492445116,41.25,77169.47,33.6,0.01581,2e-05,1.66186]
[1776492450148,41.25,77169.41,33.6,0.01581,2e-05,1.66174]
[1776492455182,41.25,77169.53,33.6,0.01578,2e-05,1.65895]
[1776492461225,41.25,77169.56,33.6,0.01578,2e-05,1.65902]
[1776492466261,41.25,77169.16,33.6,0.01577,2e-05,1.65818]
[1776492473312,41.25,77168.45,33.6,0.01576,2e-05,1.65671]
[1776492478346,41.25,77169.57,33.6,0.01578,2e-05,1.65904]
[1776492483382,41.25,77169.78,33.6,0.01579,2e-05,1.65948]
[1776492489822,41.25,77169.78,33.6,0.01579,2e-05,1.65948]
[1776492503523,41.25,77169.78,33.6,0.01579,2e-05,1.65948]
[1776492508557,41.25,77166.92,33.6,0.01572,2e-05,1.65352]
[1776492513594,41.25,77165.83,33.6,0.01567,2e-05,1.64824]
[1776492518629,41.25,77166.27,33.6,0.01568,2e-05,1.64915]
[1776492523880,41.25,77165.65,33.6,0.01567,2e-05,1.64787]
[1776492534741,41.25,77168.11,33.6,0.01572,2e-05,1.65297]
[1776492540905,41.25,77170.65,33.6,0.01578,2e-05,1.65826]
[1776492547832,41.25,77170.75,33.6,0.01578,2e-05,1.65847]
[1776492552867,41.25,77182.07,33.6,0.01604,2e-05,1.68218]
[1776492557902,41.25,77192.91,33.6,0.0163,2e-05,1.70513]
[1776492565958,41.25,77192.93,33.6,0.0163,2e-05,1.70517]
[1776492571012,41.25,77191.24,33.6,0.01623,2e-05,1.6985]
[1776492576047,41.25,77190.55,33.6,0.01621,2e-05,1.69703]
[1776492581082,41.25,77187.0,33.6,0.01613,2e-05,1.68952]
[1776492587123,41.25,77186.97,33.6,0.01613,2e-05,1.68945]
[1776492592878,41.25,77186.97,33.6,0.01613,2e-05,1.68945]
[1776492600215,41.25,77186.27,33.6,0.01611,2e-05,1.68797]
[1776492605250,41.25,77186.47,33.6,0.01612,2e-05,1.6884]
[1776492610285,41.25,77186.52,33.6,0.01612,2e-05,1.6885]
[1776492622969,41.25,77186.52,33.6,0.01612,2e-05,1.6885]
[1776492629418,41.25,77188.7,33.6,0.01617,2e-05,1.69311]
[1776492636467,41.25,77189.94,33.6,0.01617,2e-05,1.69266]
[1776492642509,41.25,77189.9,33.6,0.01617,2e-05,1.69258]
[1776492650167,41.25,77189.9,33.6,0.01617,2e-05,1.69258]
[1776492655600,41.25,77190.43,33.6,0.01618,2e-05,1.6937]
[1776492660653,41.25,77190.57,33.6,0.01619,2e-05,1.694]
[1776492662649,41.25,77201.61,33.6,0.01645,2e-05,1.71752]
[1776492665093,41.25,77201.85,33.6,0.01645,2e-05,1.71803]
[1776492670705,41.25,77206.35,33.6,0.01656,2e-05,1.72769]
[1776492670946,41.25,77206.35,33.6,0.01656,2e-05,1.72769]
[1776492671747,41.25,77206.35,33.6,0.01656,2e-05,1.72769]
[1776492677754,41.25,77208.22,33.6,0.0166,2e-05,1.73172]
[1776492685810,41.25,77215.41,33.6,0.01678,2e-05,1.74727]
[1776492690845,41.25,77215.48,33.6,0.01678,2e-05,1.74742]
[1776492695880,41.25,77216.74,33.6,0.01678,2e-05,1.74701]
[1776492701093,41.25,77216.7,33.6,0.01678,2e-05,1.74693]
[1776492707268,41.25,77218.57,33.6,0.01682,2e-05,1.75099]
[1776492713000,41.25,77218.82,33.6,0.01683,2e-05,1.75153]
[1776492714978,41.25,77218.88,33.6,0.01683,2e-05,1.75166]
[1776492726092,41.25,77219.33,33.6,0.01684,2e-05,1.75264]
[1776492731635,41.25,77219.33,33.6,0.01684,2e-05,1.75264]
[1776492737180,41.25,77219.83,33.6,0.01685,2e-05,1.75373]
[1776492742215,41.25,77220.68,33.6,0.01687,2e-05,1.75558]
[1776492747250,41.25,77224.58,33.6,0.01697,2e-05,1.76409]
[1776492752285,41.25,77228.98,33.6,0.01705,2e-05,1.77057]
[1776492758327,41.25,77232.44,33.6,0.01713,2e-05,1.77817]
[1776492763361,41.25,77236.39,33.6,0.01723,2e-05,1.78688]
[1776492768405,41.25,77237.84,33.6,0.01726,2e-05,1.79008]
[1776492773440,41.25,77246.9,33.6,0.01749,2e-05,1.81021]
[1776492778475,41.25,77241.65,33.6,0.01736,2e-05,1.79853]
[1776492783510,41.25,77240.76,33.6,0.01734,2e-05,1.79655]
[1776492788545,41.25,77240.49,33.6,0.01733,2e-05,1.79595]
[1776492793580,41.25,77240.38,33.6,0.01733,2e-05,1.79571]
[1776492798614,41.25,77238.73,33.6,0.01729,2e-05,1.79205]
[1776492803650,41.25,77226.36,33.6,0.01698,2e-05,1.76483]
[1776492808685,41.25,77221.8,33.6,0.01687,2e-05,1.75487]
[1776492814728,41.25,77219.95,33.6,0.0168,2e-05,1.7477]
[1776492822300,41.25,77219.95,33.6,0.0168,2e-05,1.7477]
[1776492827819,41.25,77223.28,33.6,0.01688,2e-05,1.75494]
[1776492832854,41.25,77222.99,33.6,0.01687,2e-05,1.75431]
[1776492837889,41.25,77223.22,33.6,0.01688,2e-05,1.75481]
[1776492842924,41.25,77221.94,33.6,0.01685,2e-05,1.75203]
[1776492847959,41.25,77215.4,33.6,0.01669,2e-05,1.73784]
[1776492852994,41.25,77213.9,33.6,0.01665,2e-05,1.7346]
[1776492858029,41.25,77211.33,33.6,0.01659,2e-05,1.72905]
[1776492863063,41.25,77205.72,33.6,0.01646,2e-05,1.717]
[1776492868098,41.25,77201.08,33.6,0.01635,2e-05,1.70708]
[1776492873134,41.25,77198.52,33.6,0.01626,2e-05,1.69854]
[1776492878169,41.25,77194.76,33.6,0.01617,2e-05,1.69056]
[1776492883204,41.25,77194.34,33.6,0.01616,2e-05,1.68967]
[1776492889246,41.25,77194.38,33.6,0.01616,2e-05,1.68976]
[1776492894281,41.25,77200.25,33.6,0.0163,2e-05,1.70222]
[1776492899315,41.25,77200.28,33.6,0.0163,2e-05,1.70228]
[1776492904351,41.25,77196.78,33.6,0.01622,2e-05,1.69484]
[1776492909943,41.25,77193.9,33.6,0.01615,2e-05,1.68874]
[1776492915428,41.25,77192.59,33.6,0.01612,2e-05,1.68597]
[1776492920463,41.25,77191.88,33.6,0.0161,2e-05,1.68447]
[1776492925498,41.25,77191.75,33.6,0.0161,2e-05,1.6842]
[1776492932546,41.25,77191.86,33.6,0.01607,2e-05,1.68136]
[1776492937587,41.25,77192.21,33.6,0.01608,2e-05,1.6821]
[1776492943629,41.25,77194.03,33.6,0.01613,2e-05,1.68594]
[1776492948670,41.25,77194.18,33.6,0.01613,2e-05,1.68626]
[1776492953703,41.25,77194.14,33.6,0.01613,2e-05,1.68617]
[1776492958738,41.25,77194.73,33.6,0.01614,2e-05,1.68742]
[1776492961228,41.25,77194.41,33.6,0.01613,2e-05,1.68674]
[1776492968424,41.25,77194.98,33.6,0.01615,2e-05,1.68795]
[1776492976870,41.25,77194.84,33.6,0.01614,2e-05,1.68765]
[1776492988954,41.25,77194.78,33.6,0.01614,2e-05,1.68753]
[1776492997172,41.25,77194.78,33.6,0.01614,2e-05,1.68753]
[1776493003053,41.25,77202.97,33.6,0.01631,2e-05,1.70182]
[1776493008088,41.25,77203.34,33.6,0.01632,2e-05,1.70261]
[1776493013123,41.25,77203.19,33.6,0.01631,2e-05,1.70229]
[1776493018159,41.25,77199.15,33.6,0.01622,2e-05,1.6937]
[1776493022576,41.25,77199.04,33.6,0.01621,2e-05,1.69347]
[1776493026378,41.25,77199.04,33.6,0.01621,2e-05,1.69347]
[1776493033331,41.25,77195.46,33.6,0.01613,2e-05,1.68589]
[1776493044341,41.25,77193.19,33.6,0.01608,2e-05,1.68109]
[1776493047320,41.25,77189.44,33.6,0.01599,2e-05,1.6732]
[1776493048190,41.25,77189.55,33.6,0.01599,2e-05,1.67343]
[1776493049154,41.25,77189.21,33.6,0.01598,2e-05,1.67271]
[1776493054411,41.25,77185.6,33.6,0.01587,2e-05,1.66209]
[1776493059445,41.25,77185.53,33.6,0.01587,2e-05,1.66195]
[1776493064481,41.25,77186.57,33.6,0.0159,2e-05,1.66412]
[1776493065796,41.25,77186.57,33.6,0.0159,2e-05,1.66412]
[1776493070845,41.25,77188.22,33.6,0.01593,2e-05,1.66758]
[1776493074270,41.25,77189.66,33.6,0.01597,2e-05,1.6706]
[1776493077380,41.25,77189.7,33.6,0.01597,2e-05,1.67068]
[1776493077400,41.25,77189.7,33.6,0.01597,2e-05,1.67068]
[1776493077481,41.25,77189.7,33.6,0.01597,2e-05,1.67068]
[1776493083614,41.26,77189.66,33.6,0.01599,2e-05,1.67279]
[1776493089656,41.28,77189.43,33.6,0.01601,2e-05,1.67449]
[1776493095698,41.29,77189.14,33.6,0.01603,2e-05,1.67604]
[1776493101740,41.3,77188.86,33.6,0.01605,2e-05,1.67759]
[1776493107362,41.31,77186.32,33.6,0.016,2e-05,1.67368]
[1776493114795,41.32,77186.46,33.6,0.016,2e-05,1.67306]
[1776493120874,41.34,77184.85,33.6,0.016,2e-05,1.67327]
[1776493127923,41.35,77185.03,33.6,0.01604,2e-05,1.67613]
[1776493133067,41.36,77184.88,33.6,0.01604,2e-05,1.67687]
[1776493134008,41.36,77184.85,33.6,0.01605,2e-05,1.6775]
[1776493138329,41.37,77184.59,33.6,0.01606,2e-05,1.67869]
[1776493141126,41.37,77184.45,33.6,0.01607,2e-05,1.67908]
[1776493142027,41.37,77184.45,33.6,0.01607,2e-05,1.67942]
[1776493150087,41.39,77184.77,33.6,0.01611,2e-05,1.68315]
[1776493156129,41.43,77184.56,33.6,0.0162,2e-05,1.69057]
[1776493164184,41.45,77184.1,33.6,0.01622,2e-05,1.69215]
[1776493174254,41.46,77183.88,33.6,0.01622,2e-05,1.69174]
[1776493179289,41.47,77182.78,33.6,0.01621,2e-05,1.69098]
[1776493185332,41.48,77183.46,33.6,0.01625,2e-05,1.69429]
[1776493190367,41.49,77183.32,33.6,0.01626,2e-05,1.69553]
[1776493199431,41.5,77183.35,33.6,0.01629,2e-05,1.69835]
[1776493206379,41.51,77182.85,33.6,0.01629,2e-05,1.6985]
[1776493210508,41.52,77170.31,33.6,0.01602,2e-05,1.67425]
[1776493215386,41.53,77167.72,33.6,0.01598,2e-05,1.67021]
[1776493216208,41.53,77167.72,33.6,0.01598,2e-05,1.67021]
[1776493223599,41.54,77167.47,33.6,0.01601,2e-05,1.67278]
[1776493228634,41.55,77163.58,33.6,0.01594,2e-05,1.6664]
[1776493234216,41.56,77159.58,33.6,0.01583,2e-05,1.65646]
[1776493239711,41.58,77159.2,33.6,0.01585,2e-05,1.65824]
[1776493244746,41.59,77160.69,33.6,0.01591,2e-05,1.6631]
[1776493246167,41.59,77160.69,33.6,0.01591,2e-05,1.6631]
[1776493253809,41.6,77159.6,33.6,0.01592,2e-05,1.66398]
[1776493258843,41.61,77159.39,33.6,0.01593,2e-05,1.6653]
[1776493272942,41.64,77159.39,33.6,0.01599,2e-05,1.67008]
[1776493286033,41.66,77159.39,33.6,0.01604,2e-05,1.67465]
[1776493291668,41.66,77159.39,33.6,0.01604,2e-05,1.67465]
[1776493300132,41.69,77166.18,33.6,0.01622,2e-05,1.69021]
[1776493307181,41.7,77168.51,33.6,0.01629,2e-05,1.69706]
[1776493312216,41.7,77166.64,33.6,0.01626,2e-05,1.69453]
[1776493318258,41.71,77167.38,33.6,0.0163,2e-05,1.69776]
[1776493323294,41.72,77167.17,33.6,0.01631,2e-05,1.69869]
[1776493331349,41.73,77167.16,33.6,0.01634,2e-05,1.70086]
[1776493336384,41.74,77167.54,33.6,0.01636,2e-05,1.70303]
[1776493342425,41.75,77166.43,33.6,0.01635,2e-05,1.7023]
[1776493348467,41.76,77166.17,33.6,0.01636,2e-05,1.70337]
[1776493354537,41.76,77165.97,33.6,0.01634,2e-05,1.70092]
[1776493362297,41.76,77165.97,33.6,0.01635,2e-05,1.70146]
[1776493369864,41.78,77165.97,33.6,0.01638,2e-05,1.70388]
[1776493377413,41.89,77164.5,33.6,0.01657,2e-05,1.7214]
[1776493377422,41.89,77164.5,33.6,0.01657,2e-05,1.7214]
[1776493377442,41.89,77164.5,33.6,0.01657,2e-05,1.7214]
[1776493384723,41.96,77163.36,33.6,0.0167,2e-05,1.73298]
[1776493390197,41.96,77163.42,33.6,0.01671,2e-05,1.73373]
[1776493391772,41.97,77149.71,33.6,0.0164,2e-05,1.70559]
[1776493397814,41.98,77140.67,33.6,0.01621,2e-05,1.6883]
[1776493402850,41.98,77139.74,33.6,0.0162,2e-05,1.68775]
[1776493408892,41.99,77139.19,33.6,0.01621,2e-05,1.68825]
[1776493413894,42.0,77138.74,33.6,0.01618,2e-05,1.68533]
[1776493413915,42.0,77138.74,33.6,0.01618,2e-05,1.68533]
[1776493419480,42.01,77138.63,33.6,0.01619,2e-05,1.6865]
[1776493419483,42.01,77138.63,33.6,0.01619,2e-05,1.6865]
[1776493423997,42.02,77138.96,33.6,0.01622,2e-05,1.68883]
[1776493429032,42.02,77139.76,33.6,0.01625,2e-05,1.69186]
[1776493434067,42.03,77142.35,33.6,0.01633,2e-05,1.69859]
[1776493439102,42.04,77143.3,33.6,0.01637,2e-05,1.70186]
[1776493444137,42.04,77143.45,33.6,0.01638,2e-05,1.70345]
[1776493449172,42.05,77144.88,33.6,0.01643,2e-05,1.70772]
[1776493454208,42.06,77139.82,33.6,0.01633,2e-05,1.69838]
[1776493459243,42.07,77140.27,33.6,0.01636,2e-05,1.70092]
[1776493464277,42.07,77140.31,33.6,0.01637,2e-05,1.70231]
[1776493469313,42.08,77140.14,33.6,0.01638,2e-05,1.70325]
[1776493475356,42.09,77137.39,33.6,0.01631,2e-05,1.69595]
[1776493480391,42.1,77136.03,33.6,0.01629,2e-05,1.69448]
[1776493485426,42.1,77131.33,33.6,0.0162,2e-05,1.68608]
[1776493499529,42.12,77131.12,33.6,0.01624,2e-05,1.68955]
[1776493512620,42.14,77131.07,33.6,0.01627,2e-05,1.69295]
[1776493517899,42.15,77128.39,33.6,0.01622,2e-05,1.68844]
[1776493518955,42.15,77125.32,33.6,0.01616,2e-05,1.68234]
[1776493524704,42.15,77127.32,33.6,0.01621,2e-05,1.68714]
[1776493529740,42.16,77126.68,33.6,0.01621,2e-05,1.68715]
[1776493535781,42.17,77126.48,33.6,0.0162,2e-05,1.68526]
[1776493537795,42.17,77109.29,33.6,0.01581,2e-05,1.65044]
[1776493542831,42.18,77105.15,33.6,0.01574,2e-05,1.6437]
[1776493543838,42.18,77094.29,33.6,0.0155,2e-05,1.62207]
[1776493546957,42.22,77093.28,33.6,0.01556,2e-05,1.62741]
[1776493552901,42.03,77088.29,33.6,0.01505,2e-05,1.58175]
[1776493557935,42.0,77088.12,33.6,0.015,2e-05,1.57736]
[1776493562971,41.98,77089.28,33.6,0.01498,2e-05,1.57562]
[1776493568007,41.96,77089.28,33.6,0.01494,2e-05,1.57161]
[1776493573043,41.94,77090.24,33.6,0.01492,2e-05,1.56953]
[1776493575781,41.93,77096.53,33.6,0.01503,2e-05,1.58038]
[1776493581099,41.94,77098.5,33.6,0.01509,2e-05,1.58566]
[1776493586136,41.95,77099.12,33.6,0.01513,2e-05,1.58907]
[1776493591171,41.96,77104.26,33.6,0.01524,2e-05,1.59843]
[1776493596208,41.97,77107.63,33.6,0.01534,2e-05,1.60725]
[1776493603256,41.99,77110.54,33.6,0.01543,2e-05,1.61593]
[1776493609301,42.0,77110.57,33.6,0.01546,2e-05,1.61834]
[1776493614336,42.01,77113.23,33.6,0.01554,2e-05,1.62566]
[1776493619371,42.02,77115.0,33.6,0.0156,2e-05,1.63113]
[1776493624406,42.03,77116.69,33.6,0.01566,2e-05,1.6364]
[1776493629441,42.04,77116.85,33.6,0.01569,2e-05,1.6389]
[1776493635483,42.05,77117.26,33.6,0.01572,2e-05,1.6419]
[1776493643539,42.07,77118.57,33.6,0.01578,2e-05,1.6474]
[1776493648574,42.08,77118.53,33.6,0.0158,2e-05,1.64907]
[1776493661666,42.1,77118.45,33.6,0.01582,2e-05,1.6504]
[1776493666702,42.11,77118.84,33.6,0.01585,2e-05,1.65294]
[1776493671738,42.12,77118.54,33.6,0.01586,2e-05,1.65405]
[1776493677448,42.13,77118.37,33.6,0.01587,2e-05,1.65507]
[1776493677456,42.13,77118.37,33.6,0.01587,2e-05,1.65507]
[1776493677482,42.13,77118.37,33.6,0.01587,2e-05,1.65507]
[1776493684829,42.15,77118.78,33.6,0.01591,2e-05,1.65897]
[1776493690871,42.16,77118.51,33.6,0.01593,2e-05,1.6604]
[1776493696914,42.17,77118.59,33.6,0.01595,2e-05,1.6625]
[1776493701952,42.18,77121.29,33.6,0.01603,2e-05,1.66963]
[1776493706988,42.19,77121.56,33.6,0.01606,2e-05,1.67169]
[1776493712023,42.19,77126.17,33.6,0.01615,2e-05,1.67958]
[1776493719497,42.2,77126.35,33.6,0.01617,2e-05,1.68106]
[1776493719499,42.2,77126.35,33.6,0.01617,2e-05,1.68106]
[1776493719620,42.2,77126.35,33.6,0.01617,2e-05,1.68106]
[1776493725114,42.21,77126.51,33.6,0.0162,2e-05,1.68383]
[1776493730148,42.22,77126.76,33.6,0.01622,2e-05,1.68567]
[1776493736191,42.23,77126.51,33.6,0.01623,2e-05,1.68671]
[1776493741226,42.23,77126.74,33.6,0.01625,2e-05,1.68845]
[1776493752303,42.25,77126.77,33.6,0.01628,2e-05,1.69126]
[1776493758345,42.26,77126.92,33.6,0.0163,2e-05,1.69304]
[1776493763381,42.26,77127.33,33.6,0.01632,2e-05,1.6951]
[1776493770430,42.27,77132.32,33.6,0.01646,2e-05,1.70716]
[1776493776472,42.28,77135.5,33.6,0.01652,2e-05,1.71198]
[1776493781507,42.29,77135.5,33.6,0.01653,2e-05,1.71301]
[1776493786542,42.29,77133.39,33.6,0.01649,2e-05,1.70963]
[1776493791577,42.3,77130.59,33.6,0.01644,2e-05,1.70486]
[1776493797618,42.31,77130.01,33.6,0.01644,2e-05,1.70519]
[1776493800642,42.31,77119.97,33.6,0.01622,2e-05,1.68503]
[1776493805677,42.32,77118.59,33.6,0.0162,2e-05,1.68345]
[1776493810712,42.32,77118.57,33.6,0.01622,2e-05,1.68468]
[1776493816754,42.33,77118.08,33.6,0.01622,2e-05,1.68517]
[1776493821789,42.34,77118.74,33.6,0.01625,2e-05,1.68777]
[1776493826824,42.34,77120.35,33.6,0.0163,2e-05,1.69232]
[1776493831859,42.35,77120.27,33.6,0.01628,2e-05,1.69021]
[1776493836894,42.36,77120.42,33.6,0.0163,2e-05,1.69169]
[1776493843943,42.37,77120.31,33.6,0.01632,2e-05,1.69309]
[1776493848977,42.37,77128.08,33.6,0.01651,2e-05,1.71034]
[1776493854013,42.38,77135.89,33.6,0.0167,2e-05,1.72767]
[1776493859049,42.38,77133.59,33.6,0.01666,2e-05,1.72369]
[1776493864084,42.39,77125.21,33.6,0.01647,2e-05,1.70711]
[1776493869119,42.39,77126.02,33.6,0.0165,2e-05,1.70983]
[1776493874154,42.4,77126.31,33.6,0.01652,2e-05,1.71144]
[1776493879188,42.4,77126.04,33.6,0.01653,2e-05,1.71187]
[1776493884224,42.41,77125.86,33.6,0.01653,2e-05,1.7125]
[1776493891275,42.42,77125.77,33.6,0.01652,2e-05,1.7106]
[1776493899329,42.42,77125.34,33.6,0.01653,2e-05,1.71138]
[1776493905371,42.43,77125.37,33.6,0.01654,2e-05,1.71271]
[1776493910405,42.44,77125.55,33.6,0.01656,2e-05,1.71413]
[1776493915441,42.44,77125.37,33.6,0.01657,2e-05,1.71477]
[1776493923497,42.45,77125.09,33.6,0.01658,2e-05,1.7158]
[1776493933567,42.46,77125.27,33.6,0.0166,2e-05,1.71822]
[1776493938602,42.47,77125.0,33.6,0.01661,2e-05,1.71867]
[1776493943637,42.47,77125.61,33.6,0.01664,2e-05,1.72098]
[1776493949678,42.48,77125.99,33.6,0.01666,2e-05,1.72298]
[1776493961764,42.49,77125.81,33.6,0.01665,2e-05,1.7219]
[1776493972841,42.51,77125.85,33.6,0.01668,2e-05,1.72443]
[1776493977493,42.51,77125.81,33.6,0.01668,2e-05,1.72455]
[1776493977536,42.51,77125.81,33.6,0.01668,2e-05,1.72455]
[1776493983918,42.52,77136.64,33.6,0.01696,2e-05,1.74942]
[1776493988953,42.52,77138.94,33.6,0.01702,2e-05,1.75509]
[1776493994995,42.53,77139.81,33.6,0.01706,2e-05,1.75786]
[1776494000030,42.53,77140.55,33.6,0.01708,2e-05,1.76015]
[1776494005065,42.53,77140.48,33.6,0.01709,2e-05,1.76069]
[1776494012845,42.54,77140.48,33.6,0.01709,2e-05,1.76109]
[1776494018155,42.54,77138.85,33.6,0.01704,2e-05,1.7558]
[1776494019650,42.54,77138.85,33.6,0.01704,2e-05,1.7558]
[1776494020127,42.54,77138.85,33.6,0.01704,2e-05,1.7558]
[1776494029177,42.55,77138.03,33.6,0.01703,2e-05,1.75522]
[1776494035275,42.56,77137.96,33.6,0.01705,2e-05,1.75638]
[1776494043331,42.56,77137.82,33.6,0.01706,2e-05,1.75724]
[1776494048366,42.57,77137.86,33.6,0.01706,2e-05,1.75805]
[1776494056422,42.57,77138.13,33.6,0.01708,2e-05,1.75977]
[1776494065485,42.58,77138.49,33.6,0.01711,2e-05,1.76179]
[1776494072534,42.59,77137.66,33.6,0.01707,2e-05,1.7578]
[1776494082603,42.59,77137.52,33.6,0.01708,2e-05,1.75892]
[1776494087639,42.6,77136.86,33.6,0.01707,2e-05,1.75822]
[1776494097709,42.6,77137.77,33.6,0.01711,2e-05,1.76158]
[1776494101737,42.61,77148.09,33.6,0.01737,2e-05,1.78421]
[1776494106772,42.61,77156.29,33.6,0.01757,2e-05,1.80231]
[1776494111807,42.61,77159.48,33.6,0.01765,2e-05,1.80956]
[1776494118641,42.61,77159.23,33.6,0.01765,2e-05,1.80907]
[1776494123901,42.62,77161.49,33.6,0.01771,2e-05,1.81467]
[1776494129943,42.62,77162.83,33.6,0.01775,2e-05,1.81794]
[1776494135985,42.62,77163.22,33.6,0.01773,2e-05,1.81596]
[1776494142028,42.62,77165.01,33.6,0.01778,2e-05,1.82026]
[1776494150085,42.62,77165.31,33.6,0.01779,2e-05,1.82141]
[1776494155120,42.63,77165.2,33.6,0.01779,2e-05,1.8215]
[1776494160155,42.63,77167.67,33.6,0.01786,2e-05,1.82723]
[1776494166197,42.63,77167.44,33.6,0.01786,2e-05,1.82706]
[1776494171232,42.63,77167.71,33.6,0.01787,2e-05,1.82792]
[1776494176266,42.63,77168.06,33.6,0.01788,2e-05,1.82895]
[1776494182309,42.63,77167.5,33.6,0.01787,2e-05,1.82805]
[1776494192379,42.64,77167.5,33.6,0.01784,2e-05,1.8253]
[1776494197414,42.64,77167.64,33.6,0.01785,2e-05,1.82589]
[1776494202449,42.64,77167.71,33.6,0.01786,2e-05,1.82633]
[1776494207484,42.64,77159.77,33.6,0.01766,2e-05,1.80936]
[1776494212518,42.64,77157.7,33.6,0.01762,2e-05,1.80531]
[1776494219568,42.65,77157.3,33.6,0.01762,2e-05,1.80506]
[1776494223987,42.65,77156.55,33.6,0.0176,2e-05,1.8037]
[1776494228029,42.65,77155.87,33.6,0.01759,2e-05,1.80249]
[1776494233155,42.65,77154.97,33.6,0.01757,2e-05,1.80081]
[1776494238701,42.66,77138.97,33.6,0.01719,2e-05,1.76745]
[1776494243736,42.66,77138.49,33.6,0.01719,2e-05,1.76713]
[1776494248771,42.66,77136.65,33.6,0.01715,2e-05,1.76389]
[1776494253806,42.67,77137.61,33.6,0.01715,2e-05,1.76341]
[1776494258849,42.67,77141.03,33.6,0.01724,2e-05,1.77135]
[1776494263883,42.67,77141.4,33.6,0.01726,2e-05,1.77274]
[1776494272945,42.68,77143.13,33.6,0.01731,2e-05,1.77751]
[1776494278779,42.68,77142.99,33.6,0.01731,2e-05,1.77765]
[1776494284022,42.69,77142.73,33.6,0.01732,2e-05,1.77786]
[1776494295101,42.69,77142.62,33.6,0.01733,2e-05,1.77883]
[1776494301144,42.7,77142.79,33.6,0.01734,2e-05,1.77995]
[1776494306178,42.7,77143.85,33.6,0.01737,2e-05,1.78274]
[1776494312220,42.7,77145.68,33.6,0.01739,2e-05,1.78403]
[1776494320167,42.7,77147.5,33.6,0.01744,2e-05,1.7883]
[1776494320170,42.7,77147.5,33.6,0.01744,2e-05,1.7883]
[1776494320196,42.7,77147.5,33.6,0.01744,2e-05,1.7883]
[1776494326318,42.71,77147.23,33.6,0.01744,2e-05,1.78855]
[1776494331354,42.71,77147.43,33.6,0.01745,2e-05,1.78939]
[1776494337396,42.71,77149.72,33.6,0.01751,2e-05,1.79479]
[1776494342430,42.71,77159.68,33.6,0.01776,2e-05,1.81668]
[1776494348474,42.72,77160.21,33.6,0.01778,2e-05,1.81803]
[1776494353511,42.72,77161.11,33.6,0.0178,2e-05,1.82017]
[1776494359274,42.72,77161.46,33.6,0.01781,2e-05,1.82096]
[1776494367606,42.72,77161.49,33.6,0.01782,2e-05,1.82147]
[1776494377676,42.72,77160.62,33.6,0.01777,2e-05,1.81668]
[1776494382838,42.72,77160.62,33.6,0.01777,2e-05,1.81677]
[1776494388753,42.72,77161.05,33.6,0.01778,2e-05,1.81814]
[1776494393790,42.73,77160.72,33.6,0.01778,2e-05,1.81766]
[1776494395803,42.73,77144.99,33.6,0.0174,2e-05,1.78373]
[1776494396810,42.73,77126.15,33.6,0.01694,2e-05,1.74374]
[1776494401989,42.73,77124.2,33.6,0.0169,2e-05,1.74015]
[1776494407120,42.71,77133.46,33.6,0.01708,2e-05,1.75563]
[1776494409038,42.7,77146.24,33.6,0.01736,2e-05,1.78065]
[1776494414938,42.69,77147.56,33.6,0.01739,2e-05,1.7829]
[1776494419973,42.69,77147.59,33.6,0.01739,2e-05,1.78342]
[1776494425008,42.7,77146.97,33.6,0.01738,2e-05,1.78252]
[1776494430043,42.7,77146.79,33.6,0.01738,2e-05,1.78257]
[1776494435078,42.7,77146.25,33.6,0.01734,2e-05,1.77862]
[1776494442127,42.7,77144.44,33.6,0.01731,2e-05,1.77537]
[1776494447174,42.71,77140.0,33.6,0.01721,2e-05,1.76639]
[1776494452209,42.71,77139.71,33.6,0.0172,2e-05,1.76631]
[1776494457243,42.71,77136.27,33.6,0.01713,2e-05,1.75954]
[1776494463285,42.72,77136.36,33.6,0.01714,2e-05,1.76045]
[1776494468321,42.72,77138.5,33.6,0.0172,2e-05,1.76572]
[1776494473356,42.72,77140.94,33.6,0.01726,2e-05,1.77144]
[1776494478391,42.73,77140.84,33.6,0.01727,2e-05,1.77173]
[1776494483426,42.73,77140.72,33.6,0.01727,2e-05,1.77197]
[1776494488445,42.73,77141.43,33.6,0.01729,2e-05,1.77389]
[1776494493501,42.73,77141.58,33.6,0.01727,2e-05,1.77157]
[1776494498535,42.74,77141.0,33.6,0.01726,2e-05,1.77084]
[1776494504577,42.74,77141.25,33.6,0.01728,2e-05,1.77198]
[1776494509613,42.74,77140.95,33.6,0.01727,2e-05,1.77184]
[1776494514649,42.75,77140.91,33.6,0.01728,2e-05,1.77226]
[1776494520691,42.75,77141.87,33.6,0.01731,2e-05,1.77491]
[1776494525726,42.75,77149.87,33.6,0.01751,2e-05,1.79251]
[1776494528059,42.75,77150.05,33.6,0.01751,2e-05,1.79297]
[1776494528603,42.75,77150.05,33.6,0.01751,2e-05,1.79297]
[1776494535796,42.75,77150.25,33.6,0.01752,2e-05,1.79401]
[1776494540834,42.76,77151.61,33.6,0.01756,2e-05,1.79729]
[1776494545869,42.76,77161.47,33.6,0.01781,2e-05,1.81894]
[1776494552917,42.76,77161.83,33.6,0.01779,2e-05,1.81664]
[1776494558960,42.76,77162.42,33.6,0.0178,2e-05,1.81813]
[1776494563994,42.76,77162.49,33.6,0.01781,2e-05,1.81846]
[1776494569031,42.76,77163.41,33.6,0.01783,2e-05,1.82064]
[1776494575074,42.76,77163.6,33.6,0.01784,2e-05,1.82125]
[1776494583130,42.76,77163.68,33.6,0.01785,2e-05,1.82168]
[1776494588165,42.76,77162.8,33.6,0.01783,2e-05,1.81991]
[1776494593200,42.77,77160.54,33.6,0.01777,2e-05,1.81513]
[1776494598238,42.77,77157.2,33.6,0.01769,2e-05,1.80808]
[1776494603272,42.77,77159.34,33.6,0.01775,2e-05,1.81293]
[1776494608308,42.77,77159.42,33.6,0.01775,2e-05,1.81327]
[1776494613344,42.77,77159.94,33.6,0.01773,2e-05,1.8113]
[1776494618379,42.77,77160.3,33.6,0.01774,2e-05,1.81225]
[1776494620215,42.77,77162.38,33.6,0.0178,2e-05,1.81681]
[1776494620234,42.77,77162.38,33.6,0.0178,2e-05,1.81681]
[1776494628452,42.77,77170.2,33.6,0.01799,2e-05,1.83405]
[1776494635501,42.77,77171.66,33.6,0.01803,3e-05,1.83716]
[1776494642349,42.77,77171.62,33.6,0.01803,3e-05,1.83702]
[1776494649599,42.77,77171.62,33.6,0.01803,3e-05,1.83692]
[1776494658662,42.77,77170.44,33.6,0.018,2e-05,1.8343]
[1776494662175,42.77,77170.44,33.6,0.018,2e-05,1.8343]
[1776494667726,42.73,77168.34,33.6,0.01786,2e-05,1.82285]
[1776494672761,42.7,77168.55,33.6,0.01777,2e-05,1.81433]
[1776494677797,42.67,77169.73,33.6,0.01774,2e-05,1.81122]
[1776494682832,42.64,77170.34,33.6,0.01769,2e-05,1.80686]
[1776494687867,42.61,77170.34,33.6,0.01762,2e-05,1.80118]
[1776494693463,42.59,77170.34,33.6,0.01757,2e-05,1.79664]
[1776494698502,42.56,77170.44,33.6,0.01751,2e-05,1.79119]
[1776494701880,42.54,77170.55,33.6,0.01746,2e-05,1.7869]
[1776494707001,42.53,77171.56,33.6,0.01748,2e-05,1.78841]
[1776494714049,42.54,77172.84,33.6,0.01751,2e-05,1.79177]
[1776494719809,42.54,77172.84,33.6,0.01752,2e-05,1.7921]
[1776494725125,42.54,77172.69,33.6,0.01752,2e-05,1.79233]
[1776494733182,42.54,77172.37,33.6,0.01749,2e-05,1.78902]
[1776494738217,42.55,77171.35,33.6,0.01747,2e-05,1.78723]
[1776494743307,42.55,77169.84,33.6,0.01743,2e-05,1.78423]
[1776494743546,42.55,77169.84,33.6,0.01743,2e-05,1.78423]
[1776494749479,42.54,77170.06,33.6,0.01743,2e-05,1.78402]
[1776494756506,42.55,77170.08,33.6,0.01744,2e-05,1.78484]
[1776494761541,42.55,77179.19,33.6,0.01767,2e-05,1.805]
[1776494763970,42.55,77183.18,33.6,0.01777,2e-05,1.81383]
[1776494769597,42.52,77183.11,33.6,0.0177,2e-05,1.808]
[1776494777653,42.47,77184.41,33.6,0.01763,2e-05,1.80172]
[1776494782688,42.44,77178.62,33.6,0.01741,2e-05,1.78233]
[1776494787728,42.41,77179.96,33.6,0.01738,2e-05,1.77957]
[1776494792763,42.38,77179.38,33.6,0.01727,2e-05,1.76942]
[1776494797798,42.35,77183.59,33.6,0.01731,2e-05,1.77285]
[1776494802833,42.32,77183.7,33.6,0.01725,2e-05,1.76743]
[1776494813238,42.31,77183.88,33.6,0.01722,2e-05,1.76555]
[1776494818316,42.23,77187.48,33.6,0.01714,2e-05,1.75861]
[1776494824991,42.19,77181.83,33.6,0.01692,2e-05,1.73862]
[1776494828608,42.17,77180.99,33.6,0.01687,2e-05,1.7346]
[1776494828717,42.17,77180.99,33.6,0.01687,2e-05,1.7346]
[1776494834058,42.16,77179.81,33.6,0.01682,2e-05,1.72988]
[1776494840099,42.16,77179.13,33.6,0.0168,2e-05,1.72843]
[1776494848485,42.16,77179.24,33.6,0.01681,2e-05,1.72866]
[1776494858226,42.16,77179.31,33.6,0.01678,2e-05,1.72564]
[1776494863261,42.16,77179.17,33.6,0.01677,2e-05,1.72534]
[1776494877312,42.16,77179.1,33.6,0.01677,2e-05,1.72519]
[1776494882395,42.16,77177.75,33.6,0.01674,2e-05,1.72233]
[1776494887429,42.16,77172.43,33.6,0.01661,2e-05,1.71107]
[1776494893473,42.16,77172.54,33.6,0.01662,2e-05,1.7113]
[1776494898508,42.16,77170.82,33.6,0.01658,2e-05,1.70768]
[1776494903543,42.16,77166.21,33.6,0.01647,2e-05,1.69799]
[1776494909585,42.16,77162.42,33.6,0.01638,2e-05,1.69005]
[1776494914620,42.16,77161.59,33.6,0.01633,2e-05,1.68519]
[1776494917127,42.16,77155.12,33.6,0.01618,2e-05,1.67174]
[1776494920267,42.16,77150.35,33.6,0.01607,2e-05,1.66187]
[1776494920332,42.16,77150.35,33.6,0.01607,2e-05,1.66187]
[1776494925697,42.16,77146.69,33.6,0.01598,2e-05,1.65433]
[1776494930732,42.16,77151.29,33.6,0.01609,2e-05,1.66381]
[1776494935767,42.16,77153.16,33.6,0.01613,2e-05,1.66768]
[1776494943823,42.16,77154.21,33.6,0.01616,2e-05,1.66985]
[1776494951880,42.16,77153.95,33.6,0.01615,2e-05,1.66931]
[1776494956915,42.16,77152.62,33.6,0.01612,2e-05,1.66656]
[1776494963964,42.16,77152.23,33.6,0.01611,2e-05,1.66575]
[1776494970008,42.16,77151.8,33.6,0.0161,2e-05,1.66486]
[1776494978062,42.16,77151.26,33.6,0.01606,2e-05,1.66065]
[1776494984105,42.16,77151.3,33.6,0.01606,2e-05,1.66073]
[1776494990146,42.16,77151.55,33.6,0.01607,2e-05,1.66124]
[1776494995182,42.16,77151.4,33.6,0.01606,2e-05,1.66094]
[1776495000217,42.16,77151.48,33.6,0.01607,2e-05,1.6611]
[1776495008274,42.16,77151.48,33.6,0.01607,2e-05,1.6611]
[1776495015322,42.16,77151.48,33.6,0.01607,2e-05,1.6611]
[1776495020358,42.16,77150.4,33.6,0.01604,2e-05,1.65887]
[1776495026400,42.16,77150.71,33.6,0.01605,2e-05,1.65951]
[1776495031435,42.16,77151.01,33.6,0.01603,2e-05,1.65703]
[1776495036470,42.16,77151.08,33.6,0.01603,2e-05,1.65718]
[1776495042365,42.16,77151.12,33.6,0.01603,2e-05,1.65726]
[1776495049561,42.16,77151.18,33.6,0.01603,2e-05,1.65738]
[1776495052582,42.16,77161.9,33.6,0.01628,2e-05,1.67958]
[1776495057617,42.16,77164.94,33.6,0.01635,2e-05,1.68591]
[1776495062656,42.16,77159.6,33.6,0.01622,2e-05,1.6748]
[1776495067691,42.16,77151.63,33.6,0.01604,2e-05,1.65831]
[1776495073733,42.16,77149.43,33.6,0.01599,2e-05,1.65378]
[1776495078767,42.16,77145.79,33.6,0.01591,2e-05,1.64631]
[1776495084810,42.16,77146.21,33.6,0.01592,2e-05,1.64717]
[1776495090852,42.16,77146.46,33.6,0.01592,2e-05,1.64768]
[1776495096893,42.16,77146.39,33.6,0.01589,2e-05,1.64445]
[1776495101930,42.16,77146.46,33.6,0.01589,2e-05,1.64459]
[1776495109986,42.16,77147.63,33.6,0.01592,2e-05,1.64699]
[1776495116028,42.16,77149.38,33.6,0.01596,2e-05,1.65058]
[1776495123077,42.16,77147.78,33.6,0.01592,2e-05,1.6473]
[1776495131133,42.16,77147.74,33.6,0.01592,2e-05,1.64722]
[1776495138814,42.16,77147.74,33.6,0.01592,2e-05,1.64722]
[1776495146238,42.16,77144.54,33.6,0.01585,2e-05,1.64067]
[1776495151273,42.16,77141.72,33.6,0.01576,2e-05,1.63184]
[1776495156309,42.16,77143.51,33.6,0.0158,2e-05,1.63548]
[1776495163358,42.16,77143.61,33.6,0.0158,2e-05,1.63569]
[1776495168392,42.16,77141.43,33.6,0.01575,2e-05,1.63125]
[1776495177456,42.16,77141.36,33.6,0.01575,2e-05,1.6311]
[1776495184505,42.16,77139.18,33.6,0.0157,2e-05,1.62667]
[1776495189539,42.16,77137.52,33.6,0.01566,2e-05,1.6233]
[1776495194574,42.16,77142.41,33.6,0.01577,2e-05,1.63324]
[1776495200480,42.16,77143.0,33.6,0.01579,2e-05,1.63444]
[1776495205652,42.16,77145.85,33.6,0.01585,2e-05,1.64026]
[1776495210688,42.16,77149.5,33.6,0.01593,2e-05,1.64774]
[1776495221765,42.16,77149.57,33.6,0.01591,2e-05,1.64479]
[1776495226800,42.16,77149.49,33.6,0.01591,2e-05,1.64463]
[1776495236869,42.16,77149.31,33.6,0.0159,2e-05,1.64426]
[1776495241905,42.16,77150.69,33.6,0.01593,2e-05,1.64709]
[1776495246940,42.16,77152.94,33.6,0.01598,2e-05,1.65171]
[1776495251975,42.16,77154.81,33.6,0.01603,2e-05,1.65556]
[1776495257011,42.16,77157.29,33.6,0.01608,2e-05,1.66067]
[1776495262047,42.16,77157.46,33.6,0.01609,2e-05,1.66102]
[1776495267082,42.16,77156.63,33.6,0.01607,2e-05,1.65931]
[1776495272117,42.16,77156.05,33.6,0.01603,2e-05,1.65501]
[1776495278091,42.16,77155.95,33.6,0.01602,2e-05,1.6548]
[1776495287222,42.16,77155.15,33.6,0.01601,2e-05,1.65315]
[1776495292257,42.16,77155.13,33.6,0.01601,2e-05,1.65311]
[1776495297292,42.16,77156.04,33.6,0.01603,2e-05,1.65499]
[1776495303334,42.16,77156.02,33.6,0.01603,2e-05,1.65495]
[1776495310383,42.16,77155.74,33.6,0.01602,2e-05,1.65437]
[1776495321462,42.16,77155.77,33.6,0.01602,2e-05,1.65443]
[1776495326497,42.16,77155.88,33.6,0.01602,2e-05,1.65466]
[1776495332538,42.16,77155.84,33.6,0.01599,2e-05,1.65147]
[1776495339588,42.16,77156.24,33.6,0.016,2e-05,1.6523]
[1776495344623,42.16,77153.92,33.6,0.01595,2e-05,1.64753]
[1776495349658,42.16,77150.61,33.6,0.01587,2e-05,1.64074]
[1776495354693,42.16,77151.35,33.6,0.01589,2e-05,1.64226]
[1776495361744,42.16,77151.66,33.6,0.0159,2e-05,1.64289]
[1776495366779,42.16,77151.22,33.6,0.01589,2e-05,1.64199]
[1776495371814,42.16,77151.34,33.6,0.01589,2e-05,1.64224]
[1776495379870,42.16,77151.06,33.6,0.01588,2e-05,1.64166]
[1776495389940,42.16,77151.06,33.6,0.01588,2e-05,1.64166]
[1776495400021,42.16,77151.09,33.6,0.01586,2e-05,1.63864]
[1776495405475,42.16,77151.09,33.6,0.01586,2e-05,1.63864]
[1776495411099,42.16,77151.09,33.6,0.01586,2e-05,1.63864]
[1776495417140,42.16,77151.06,33.6,0.01586,2e-05,1.63858]
[1776495424190,42.16,77150.99,33.6,0.01585,2e-05,1.63843]
[1776495430232,42.16,77151.06,33.6,0.01586,2e-05,1.63858]
[1776495435938,42.16,77151.33,33.6,0.01586,2e-05,1.63913]
[1776495441308,42.16,77151.29,33.6,0.01586,2e-05,1.63905]
[1776495446951,42.16,77151.29,33.6,0.01586,2e-05,1.63905]
[1776495453393,42.16,77151.83,33.6,0.01584,2e-05,1.63706]
[1776495462455,42.16,77151.9,33.6,0.01585,2e-05,1.63721]
[1776495470511,42.16,77152.26,33.6,0.01585,2e-05,1.63794]
[1776495476570,42.16,77152.41,33.6,0.01586,2e-05,1.63825]
[1776495485291,42.16,77152.27,33.6,0.01585,2e-05,1.63796]
[1776495491659,42.16,77152.31,33.6,0.01586,2e-05,1.63805]
[1776495498546,42.16,77152.34,33.6,0.01586,2e-05,1.63811]
[1776495507771,42.16,77152.34,33.6,0.01586,2e-05,1.63811]
[1776495513814,42.16,77152.27,33.6,0.01583,2e-05,1.63488]
[1776495518849,42.16,77149.75,33.6,0.01577,2e-05,1.62974]
[1776495523885,42.16,77147.89,33.6,0.01573,2e-05,1.62595]
[1776495530934,42.16,77144.82,33.6,0.01566,2e-05,1.61972]
[1776495535969,42.16,77140.96,33.6,0.01557,2e-05,1.61191]
[1776495541004,42.16,77140.38,33.6,0.01556,2e-05,1.61074]
[1776495550067,42.16,77138.64,33.6,0.01552,2e-05,1.60723]
[1776495561144,42.16,77138.39,33.6,0.01551,2e-05,1.60672]
[1776495571214,42.16,77138.39,33.6,0.01548,2e-05,1.60367]
[1776495581284,42.16,77138.39,33.6,0.01548,2e-05,1.60367]
[1776495587939,42.16,77138.39,33.6,0.01548,2e-05,1.60367]
[1776495593783,42.16,77138.38,33.6,0.01548,2e-05,1.60365]
[1776495594482,42.16,77152.58,33.6,0.0158,2e-05,1.63243]
[1776495599528,42.16,77159.55,33.6,0.01596,2e-05,1.64669]
[1776495602432,42.16,77147.06,33.6,0.01568,2e-05,1.62119]
[1776495607466,42.16,77137.61,33.6,0.01547,2e-05,1.6021]
[1776495612502,42.16,77136.98,33.6,0.01545,2e-05,1.60084]
[1776495617537,42.16,77129.86,33.6,0.01529,2e-05,1.58658]
[1776495622574,42.16,77133.53,33.6,0.01537,2e-05,1.59392]
[1776495628616,42.16,77136.24,33.6,0.01544,2e-05,1.59935]
[1776495633651,42.16,77133.34,33.6,0.01534,2e-05,1.5905]
[1776495639693,42.16,77133.4,33.6,0.01534,2e-05,1.59062]
[1776495645735,42.16,77136.19,33.6,0.01541,2e-05,1.59621]
[1776495650770,42.16,77137.51,33.6,0.01544,2e-05,1.59886]
[1776495655808,42.16,77137.84,33.6,0.01544,2e-05,1.59952]
[1776495660841,42.16,77137.87,33.6,0.01544,2e-05,1.59958]
[1776495665877,42.16,77138.44,33.6,0.01546,2e-05,1.60073]
[1776495670911,42.16,77138.81,33.6,0.01546,2e-05,1.60147]
[1776495675947,42.16,77138.7,33.6,0.01546,2e-05,1.60125]
[1776495680982,42.16,77138.88,33.6,0.01547,2e-05,1.60161]
[1776495686017,42.16,77138.7,33.6,0.01546,2e-05,1.60125]
[1776495691052,42.16,77138.91,33.6,0.01544,2e-05,1.59862]
[1776495698101,42.16,77138.97,33.6,0.01544,2e-05,1.59874]
[1776495703136,42.16,77138.51,33.6,0.01543,2e-05,1.59782]
[1776495708170,42.16,77138.6,33.6,0.01543,2e-05,1.598]
[1776495713205,42.16,77138.66,33.6,0.01543,2e-05,1.59812]
[1776495718241,42.16,77138.52,33.6,0.01543,2e-05,1.59784]
[1776495727304,42.16,77139.16,33.6,0.01544,2e-05,1.59913]
[1776495734353,42.16,77138.91,33.6,0.01544,2e-05,1.59862]
[1776495740395,42.16,77138.78,33.6,0.01544,2e-05,1.59836]
[1776495752481,42.16,77138.86,33.6,0.01541,2e-05,1.59548]
[1776495758523,42.16,77138.66,33.6,0.0154,2e-05,1.59508]
[1776495765572,42.16,77138.86,33.6,0.01541,2e-05,1.59548]
[1776495771627,42.16,77138.86,33.6,0.01541,2e-05,1.59548]
[1776495777656,42.16,77139.14,33.6,0.01542,2e-05,1.59604]
[1776495782691,42.16,77132.98,33.6,0.01528,2e-05,1.58372]
[1776495790747,42.16,77133.38,33.6,0.01529,2e-05,1.58452]
[1776495795782,42.16,77135.04,33.6,0.01532,2e-05,1.58783]
[1776495804845,42.16,77135.06,33.6,0.01532,2e-05,1.58787]
[1776495817937,42.16,77134.99,33.6,0.01529,2e-05,1.5847]
[1776495822974,42.16,77134.99,33.6,0.01529,2e-05,1.5847]
[1776495828012,42.16,77138.32,33.6,0.01537,2e-05,1.59135]
[1776495833048,42.16,77143.29,33.6,0.01548,2e-05,1.60133]
[1776495838083,42.16,77143.15,33.6,0.01548,2e-05,1.60105]
[1776495845770,42.16,77143.72,33.6,0.01549,2e-05,1.60219]
[1776495851174,42.16,77150.22,33.6,0.01564,2e-05,1.61532]
[1776495857216,42.16,77149.53,33.6,0.01562,2e-05,1.61392]
[1776495863258,42.16,77150.07,33.6,0.01563,2e-05,1.61502]
[1776495868293,42.16,77157.56,33.6,0.0158,2e-05,1.63024]
[1776495873328,42.16,77155.65,33.6,0.01573,2e-05,1.62326]
[1776495878363,42.16,77153.53,33.6,0.01568,2e-05,1.61896]
[1776495883397,42.16,77152.28,33.6,0.01565,2e-05,1.61642]
[1776495888433,42.16,77152.1,33.6,0.01565,2e-05,1.61606]
[1776495899510,42.16,77152.21,33.6,0.01565,2e-05,1.61628]
[1776495904545,42.16,77154.17,33.6,0.0157,2e-05,1.62026]
[1776495910586,42.16,77155.91,33.6,0.01574,2e-05,1.62379]
[1776495921664,42.16,77155.83,33.6,0.01573,2e-05,1.62363]
[1776495926699,42.16,77156.86,33.6,0.01576,2e-05,1.62573]
[1776495931734,42.16,77157.18,33.6,0.01574,2e-05,1.62329]
[1776495941804,42.16,77156.85,33.6,0.01573,2e-05,1.62262]
[1776495946839,42.16,77155.51,33.6,0.0157,2e-05,1.6199]
[1776495951876,42.16,77146.98,33.6,0.01551,2e-05,1.60265]
[1776495956911,42.16,77144.02,33.6,0.01544,2e-05,1.59669]
[1776495961946,42.16,77140.09,33.6,0.01535,2e-05,1.58882]
[1776495966981,42.16,77136.8,33.6,0.01528,2e-05,1.58225]
[1776495972016,42.16,77133.57,33.6,0.01521,2e-05,1.57581]
[1776495980072,42.16,77133.47,33.6,0.0152,2e-05,1.57562]
[1776495990142,42.16,77133.43,33.6,0.0152,2e-05,1.57554]
[1776495998200,42.16,77133.93,33.6,0.01519,2e-05,1.57351]
[1776496003234,42.16,77134.07,33.6,0.01519,2e-05,1.57378]
[1776496011290,42.16,77135.61,33.6,0.01522,2e-05,1.57685]
[1776496016325,42.16,77138.21,33.6,0.01528,2e-05,1.58202]
[1776496024381,42.16,77136.69,33.6,0.01525,2e-05,1.57899]
[1776496029416,42.16,77127.77,33.6,0.01505,2e-05,1.56131]
[1776496034451,42.16,77123.88,33.6,0.01497,2e-05,1.55365]
[1776496039486,42.16,77120.87,33.6,0.0149,2e-05,1.54774]
[1776496045528,42.16,77123.42,33.6,0.01496,2e-05,1.55274]
[1776496050563,42.16,77121.71,33.6,0.01492,2e-05,1.54938]
[1776496055598,42.16,77121.22,33.6,0.01488,2e-05,1.54543]
[1776496060633,42.16,77127.12,33.6,0.01501,2e-05,1.55702]
[1776496065668,42.16,77128.49,33.6,0.01504,2e-05,1.55972]
[1776496070703,42.16,77128.41,33.6,0.01504,2e-05,1.55956]
[1776496079766,42.16,77128.34,33.6,0.01504,2e-05,1.55943]
[1776496084801,42.16,77118.97,33.6,0.01483,2e-05,1.54103]
[1776496085808,42.16,77118.94,33.6,0.01483,2e-05,1.54097]
[1776496089836,42.16,77115.73,33.6,0.01476,2e-05,1.53471]
[1776496094871,42.16,77114.28,33.6,0.01473,2e-05,1.53188]
[1776496100913,42.16,77112.09,33.6,0.01468,2e-05,1.52763]
[1776496106955,42.16,77109.44,33.6,0.01463,2e-05,1.52249]
[1776496111990,42.16,77109.26,33.6,0.0146,2e-05,1.51918]
[1776496117025,42.16,77109.47,33.6,0.0146,2e-05,1.51959]
[1776496128113,42.16,77109.29,33.6,0.0146,2e-05,1.51924]
[1776496133148,42.16,77112.3,33.6,0.01466,2e-05,1.52507]
[1776496141204,42.16,77112.86,33.6,0.01467,2e-05,1.52616]
[1776496155302,42.16,77112.68,33.6,0.01467,2e-05,1.52581]
[1776496160340,42.16,77113.81,33.6,0.01469,2e-05,1.528]
[1776496165375,42.16,77113.7,33.6,0.01469,2e-05,1.52779]
[1776496174437,42.16,77113.89,33.6,0.01467,2e-05,1.52519]
[1776496179473,42.16,77113.92,33.6,0.01467,2e-05,1.52525]
[1776496185515,42.16,77113.78,33.6,0.01467,2e-05,1.52497]
[1776496190550,42.16,77112.93,33.6,0.01465,2e-05,1.52333]
[1776496195585,42.16,77112.54,33.6,0.01464,2e-05,1.52257]
[1776496201630,42.16,77110.31,33.6,0.01459,2e-05,1.51826]
[1776496206665,42.16,77108.95,33.6,0.01456,2e-05,1.51563]
[1776496211700,42.16,77107.41,33.6,0.01453,2e-05,1.51266]
[1776496216735,42.16,77106.47,33.6,0.01451,2e-05,1.51085]
[1776496223784,42.16,77104.18,33.6,0.01446,2e-05,1.50645]
[1776496229826,42.16,77104.08,33.6,0.01446,2e-05,1.50625]
[1776496234861,42.16,77104.14,33.6,0.01443,2e-05,1.50343]
[1776496241911,42.16,77104.44,33.6,0.01444,2e-05,1.504]
[1776496247954,42.16,77106.31,33.6,0.01448,2e-05,1.50759]
[1776496252989,42.16,77106.72,33.6,0.01449,2e-05,1.50838]
[1776496259031,42.16,77106.22,33.6,0.01448,2e-05,1.50742]
[1776496264070,42.16,77106.18,33.6,0.01448,2e-05,1.50734]
[1776496271119,42.16,77106.49,33.6,0.01448,2e-05,1.50794]
[1776496276155,42.16,77116.62,33.6,0.0147,2e-05,1.52752]
[1776496282032,42.16,77120.2,33.6,0.01478,2e-05,1.53448]
[1776496287232,42.16,77123.74,33.6,0.01485,2e-05,1.5414]
[1776496292267,42.16,77125.76,33.6,0.01487,2e-05,1.54236]
[1776496297302,42.16,77124.54,33.6,0.01484,2e-05,1.53997]
[1776496297514,42.16,77124.54,33.6,0.01484,2e-05,1.53997]
[1776496303343,42.16,77125.17,33.6,0.01486,2e-05,1.5412]
[1776496308379,42.16,77128.43,33.6,0.01493,2e-05,1.54759]
[1776496314421,42.16,77126.4,33.6,0.01488,2e-05,1.54361]
[1776496325500,42.16,77126.77,33.6,0.01489,2e-05,1.54434]
[1776496330535,42.16,77118.91,33.6,0.01472,2e-05,1.52899]
[1776496335570,42.16,77114.35,33.6,0.01462,2e-05,1.52015]
[1776496340605,42.16,77110.77,33.6,0.01455,2e-05,1.51323]
[1776496345639,42.16,77109.23,33.6,0.01451,2e-05,1.51026]
[1776496351681,42.16,77108.47,33.6,0.01447,2e-05,1.50585]
[1776496356718,42.16,77108.12,33.6,0.01446,2e-05,1.50518]
[1776496361753,42.16,77108.12,33.6,0.01446,2e-05,1.50518]
[1776496372830,42.16,77108.08,33.6,0.01446,2e-05,1.5051]
[1776496377864,42.16,77106.19,33.6,0.01442,2e-05,1.50148]
[1776496382903,42.16,77104.51,33.6,0.01439,2e-05,1.49826]
[1776496387938,42.16,77104.0,33.6,0.01438,2e-05,1.49728]
[1776496392973,42.16,77102.31,33.6,0.01434,2e-05,1.49405]
[1776496398008,42.16,77102.24,33.6,0.01434,2e-05,1.49392]
[1776496405057,42.16,77100.61,33.6,0.0143,2e-05,1.49081]
[1776496411098,42.16,77100.65,33.6,0.01428,2e-05,1.48796]
[1776496420162,42.16,77098.26,33.6,0.01423,2e-05,1.48341]
[1776496425290,42.16,77098.26,33.6,0.01423,2e-05,1.48341]
[1776496431239,42.16,77098.3,33.6,0.01423,2e-05,1.48349]
[1776496441309,42.16,77099.17,33.6,0.01425,2e-05,1.48514]
[1776496450372,42.16,77101.74,33.6,0.0143,2e-05,1.49003]
[1776496457379,42.16,77102.2,33.6,0.01431,2e-05,1.49091]
[1776496464470,42.16,77102.23,33.6,0.01431,2e-05,1.49097]
[1776496471520,42.16,77102.25,33.6,0.01428,2e-05,1.48808]
[1776496478569,42.16,77102.15,33.6,0.01428,2e-05,1.48789]
[1776496484611,42.16,77103.31,33.6,0.01431,2e-05,1.4901]
[1776496489646,42.16,77102.3,33.6,0.01429,2e-05,1.48817]
[1776496496695,42.16,77102.15,33.6,0.01428,2e-05,1.48789]
[1776496501749,42.16,77102.07,33.6,0.01428,2e-05,1.48774]
[1776496512827,42.16,77102.11,33.6,0.01428,2e-05,1.48781]
[1776496517862,42.16,77101.33,33.6,0.01426,2e-05,1.48633]
[1776496522897,42.16,77100.43,33.6,0.01425,2e-05,1.48461]
[1776496527931,42.16,77100.3,33.6,0.01424,2e-05,1.48437]
[1776496533831,42.16,77100.01,33.6,0.01424,2e-05,1.48382]
[1776496540016,42.16,77100.12,33.6,0.01421,2e-05,1.4811]
[1776496546057,42.16,77100.19,33.6,0.01421,2e-05,1.48124]
[1776496551093,42.16,77100.15,33.6,0.01421,2e-05,1.48116]
[1776496556128,42.16,77100.19,33.6,0.01421,2e-05,1.48124]
[1776496561163,42.16,77100.12,33.6,0.01421,2e-05,1.4811]
[1776496567697,42.16,77099.74,33.6,0.0142,2e-05,1.48038]
[1776496574290,42.16,77099.74,33.6,0.0142,2e-05,1.48038]
[1776496582310,42.16,77099.67,33.6,0.0142,2e-05,1.48025]
[1776496587344,42.16,77098.8,33.6,0.01418,2e-05,1.4786]
[1776496593387,42.16,77099.09,33.6,0.01416,2e-05,1.47623]
[1776496600436,42.16,77099.02,33.6,0.01416,2e-05,1.4761]
[1776496606478,42.16,77098.8,33.6,0.01416,2e-05,1.47568]
[1776496612520,42.16,77099.09,33.6,0.01416,2e-05,1.47623]
[1776496618562,42.16,77099.05,33.6,0.01416,2e-05,1.47616]
[1776496623597,42.16,77099.42,33.6,0.01417,2e-05,1.47686]
[1776496633667,42.16,77099.49,33.6,0.01417,2e-05,1.47699]
[1776496640716,42.16,77099.42,33.6,0.01417,2e-05,1.47686]
[1776496646758,42.16,77100.32,33.6,0.01419,2e-05,1.47856]
[1776496652800,42.16,77100.24,33.6,0.01416,2e-05,1.4755]
[1776496658842,42.16,77099.83,33.6,0.01415,2e-05,1.47472]
[1776496664885,42.16,77099.56,33.6,0.01415,2e-05,1.47421]
[1776496669919,42.16,77099.78,33.6,0.01415,2e-05,1.47463]
[1776496674954,42.16,77102.58,33.6,0.01421,2e-05,1.47993]
[1776496679989,42.16,77107.63,33.6,0.01432,2e-05,1.48954]
[1776496685024,42.16,77108.34,33.6,0.01433,2e-05,1.4909]
[1776496690066,42.16,77097.9,33.6,0.01411,2e-05,1.47107]
[1776496695188,42.16,77088.56,33.6,0.01392,2e-05,1.45351]
[1776496702811,42.16,77091.81,33.6,0.01399,2e-05,1.4596]
[1776496709192,42.16,77091.81,33.6,0.01399,2e-05,1.4596]
[1776496716286,42.16,77091.46,33.6,0.01395,2e-05,1.45605]
[1776496722533,42.16,77091.46,33.6,0.01395,2e-05,1.45605]
[1776496728175,42.16,77084.11,33.6,0.0138,2e-05,1.44233]
[1776496733324,42.16,77084.08,33.6,0.0138,2e-05,1.44227]
[1776496738394,42.16,77084.04,33.6,0.0138,2e-05,1.4422]
[1776496743430,42.16,77084.11,33.6,0.0138,2e-05,1.44233]
[1776496748465,42.16,77079.55,33.6,0.01371,2e-05,1.43386]
[1776496753499,42.16,77081.66,33.6,0.01375,2e-05,1.43777]
[1776496758535,42.16,77082.37,33.6,0.01377,2e-05,1.43909]
[1776496763570,42.16,77082.51,33.6,0.01377,2e-05,1.43935]
[1776496768605,42.16,77081.82,33.6,0.01375,2e-05,1.43807]
[1776496773639,42.16,77080.48,33.6,0.0137,2e-05,1.43272]
[1776496778675,42.16,77079.27,33.6,0.01368,2e-05,1.43048]
[1776496784717,42.16,77079.09,33.6,0.01367,2e-05,1.43015]
[1776496789752,42.16,77078.51,33.6,0.01366,2e-05,1.42908]
[1776496794787,42.16,77078.92,33.6,0.01367,2e-05,1.42984]
[1776496801836,42.16,77082.64,33.6,0.01374,2e-05,1.43672]
[1776496806872,42.16,77080.13,33.6,0.01369,2e-05,1.43207]
[1776496811907,42.16,77079.79,33.6,0.01369,2e-05,1.43144]
[1776496816942,42.16,77079.06,33.6,0.01367,2e-05,1.43009]
[1776496823995,42.16,77078.28,33.6,0.01366,2e-05,1.42865]
[1776496829030,42.16,77078.45,33.6,0.01366,2e-05,1.42897]
[1776496836078,42.16,77078.35,33.6,0.01363,2e-05,1.42593]
[1776496841114,42.16,77080.31,33.6,0.01367,2e-05,1.42954]
[1776496848163,42.16,77081.08,33.6,0.01369,2e-05,1.43097]
[1776496856219,42.16,77081.02,33.6,0.01369,2e-05,1.43086]
[1776496862559,42.16,77081.0,33.6,0.01368,2e-05,1.43082]
[1776496868308,42.16,77081.05,33.6,0.01369,2e-05,1.43091]
[1776496873331,42.16,77081.09,33.6,0.01369,2e-05,1.43099]
[1776496881413,42.16,77080.22,33.6,0.01367,2e-05,1.42938]
[1776496886448,42.16,77089.76,33.6,0.01386,2e-05,1.4471]
[1776496891483,42.16,77094.16,33.6,0.01393,2e-05,1.45243]
[1776496898965,42.16,77094.19,33.6,0.01393,2e-05,1.45249]
[1776496913639,42.16,77094.12,33.6,0.01393,2e-05,1.45236]
[1776496921374,42.16,77094.12,33.6,0.01393,2e-05,1.45236]
[1776496926730,42.16,77094.05,33.6,0.01393,2e-05,1.45223]
[1776496933015,42.16,77094.05,33.6,0.01393,2e-05,1.45223]
[1776496938814,42.16,77098.24,33.6,0.01401,2e-05,1.46009]
[1776496943848,42.16,77105.63,33.6,0.01417,2e-05,1.47403]
[1776496952911,42.16,77105.34,33.6,0.01413,2e-05,1.47056]
[1776496958954,42.16,77106.0,33.6,0.01415,2e-05,1.47181]
[1776496965743,42.16,77106.05,33.6,0.01415,2e-05,1.47191]
[1776496972045,42.16,77106.2,33.6,0.01415,2e-05,1.47219]
[1776496977081,42.16,77106.37,33.6,0.01415,2e-05,1.47251]
[1776496983123,42.16,77109.61,33.6,0.01422,2e-05,1.47865]
[1776496988157,42.16,77112.4,33.6,0.01428,2e-05,1.48396]
[1776496993193,42.16,77112.4,33.6,0.01428,2e-05,1.48396]
[1776496998228,42.16,77113.9,33.6,0.01431,2e-05,1.48682]
[1776497000242,42.16,77123.87,33.6,0.01452,2e-05,1.50593]
[1776497008227,42.16,77123.7,33.6,0.01452,2e-05,1.5056]
[1776497013333,42.16,77123.11,33.6,0.01448,2e-05,1.50151]
[1776497018372,42.16,77123.88,33.6,0.0145,2e-05,1.50299]
[1776497023407,42.16,77125.21,33.6,0.01453,2e-05,1.50555]
[1776497032470,42.16,77125.1,33.6,0.01452,2e-05,1.50534]
[1776497037505,42.16,77122.3,33.6,0.01446,2e-05,1.49995]
[1776497042540,42.16,77115.79,33.6,0.01432,2e-05,1.48748]
[1776497047575,42.16,77108.78,33.6,0.01418,2e-05,1.47415]
[1776497052611,42.16,77108.94,33.6,0.01418,2e-05,1.47446]
[1776497058654,42.16,77111.9,33.6,0.01424,2e-05,1.48008]
[1776497063689,42.16,77113.96,33.6,0.01429,2e-05,1.484]
[1776497068724,42.16,77112.85,33.6,0.01426,2e-05,1.48188]
[1776497075773,42.16,77111.93,33.6,0.01422,2e-05,1.4772]
[1776497081815,42.16,77110.51,33.6,0.01419,2e-05,1.47451]
[1776497088864,42.16,77110.69,33.6,0.01419,2e-05,1.47485]
[1776497096376,42.16,77111.51,33.6,0.01421,2e-05,1.4764]
[1776497101955,42.16,77104.0,33.6,0.01405,2e-05,1.46221]
[1776497106989,42.16,77103.22,33.6,0.01403,2e-05,1.46074]
[1776497114039,42.16,77103.25,33.6,0.01404,2e-05,1.46079]
[1776497120080,42.16,77103.38,33.6,0.01404,2e-05,1.46104]
[1776497127131,42.16,77103.65,33.6,0.01404,2e-05,1.46155]
[1776497132166,42.16,77103.7,33.6,0.01402,2e-05,1.45873]
[1776497139215,42.16,77103.44,33.6,0.01401,2e-05,1.45824]
[1776497144250,42.16,77105.15,33.6,0.01405,2e-05,1.46146]
[1776497149285,42.16,77103.39,33.6,0.01401,2e-05,1.45815]
[1776497154320,42.16,77102.14,33.6,0.01399,2e-05,1.4558]
[1776497164952,42.16,77102.07,33.6,0.01398,2e-05,1.45567]
[1776497174461,42.16,77101.93,33.6,0.01398,2e-05,1.45541]
[1776497181510,42.16,77102.0,33.6,0.01398,2e-05,1.45554]
[1776497187553,42.16,77102.0,33.6,0.01398,2e-05,1.45554]
[1776497192589,42.16,77105.3,33.6,0.01402,2e-05,1.45883]
[1776497204672,42.16,77104.04,33.6,0.014,2e-05,1.45647]
[1776497210828,42.16,77104.01,33.6,0.014,2e-05,1.45641]
[1776497218770,42.16,77104.01,33.6,0.014,2e-05,1.45641]
[1776497228840,42.16,77104.01,33.6,0.014,2e-05,1.45641]
[1776497235889,42.16,77104.2,33.6,0.014,2e-05,1.45677]
[1776497242940,42.16,77106.9,33.6,0.01406,2e-05,1.46185]
[1776497250072,42.16,77105.1,33.6,0.01402,2e-05,1.45846]
[1776497257037,42.16,77105.25,33.6,0.014,2e-05,1.45583]
[1776497262073,42.16,77107.39,33.6,0.01404,2e-05,1.45986]
[1776497271411,42.16,77105.58,33.6,0.014,2e-05,1.45645]
[1776497277179,42.16,77105.67,33.6,0.014,2e-05,1.45662]
[1776497284228,42.16,77107.74,33.6,0.01405,2e-05,1.46052]
[1776497294298,42.16,77107.23,33.6,0.01404,2e-05,1.45956]
[1776497299334,42.16,77107.16,33.6,0.01404,2e-05,1.45942]
[1776497307390,42.16,77107.13,33.6,0.01404,2e-05,1.45937]
[1776497319819,42.16,77107.05,33.6,0.01401,2e-05,1.45631]
[1776497329547,42.16,77106.78,33.6,0.014,2e-05,1.4558]
[1776497342638,42.16,77109.07,33.6,0.01405,2e-05,1.46011]
[1776497347673,42.16,77113.43,33.6,0.01414,2e-05,1.46834]
[1776497352707,42.16,77122.29,33.6,0.01433,2e-05,1.48517]
[1776497359757,42.16,77122.09,33.6,0.01432,2e-05,1.48479]
[1776497365799,42.16,77121.98,33.6,0.01432,2e-05,1.48458]
[1776497371841,42.16,77120.04,33.6,0.01425,2e-05,1.47794]
[1776497376876,42.16,77120.19,33.6,0.01425,2e-05,1.47823]
[1776497382919,42.16,77121.52,33.6,0.01428,2e-05,1.48076]
[1776497387953,42.16,77121.53,33.6,0.01428,2e-05,1.48078]
[1776497392989,42.16,77116.88,33.6,0.01418,2e-05,1.47194]
[1776497398213,42.16,77116.8,33.6,0.01418,2e-05,1.47179]
[1776497405075,42.16,77111.18,33.6,0.01407,2e-05,1.46117]
[1776497410110,42.16,77105.99,33.6,0.01396,2e-05,1.45141]
[1776497415145,42.16,77106.59,33.6,0.01397,2e-05,1.45254]
[1776497421187,42.16,77106.99,33.6,0.01398,2e-05,1.45329]
[1776497426223,42.16,77111.35,33.6,0.01407,2e-05,1.46149]
[1776497433273,42.16,77112.69,33.6,0.01407,2e-05,1.4611]
[1776497438308,42.16,77114.87,33.6,0.01412,2e-05,1.46521]
[1776497451399,42.16,77115.03,33.6,0.01412,2e-05,1.46551]
[1776497456434,42.16,77114.99,33.6,0.01412,2e-05,1.46544]
[1776497462479,42.16,77114.79,33.6,0.01411,2e-05,1.46506]
[1776497468521,42.16,77116.74,33.6,0.01415,2e-05,1.46875]
[1776497473556,42.16,77115.6,33.6,0.01413,2e-05,1.46659]
[1776497478591,42.16,77115.11,33.6,0.01412,2e-05,1.46566]
[1776497484633,42.16,77112.05,33.6,0.01406,2e-05,1.45989]
[1776497492384,42.16,77112.05,33.6,0.01406,2e-05,1.45989]
[1776497497724,42.16,77113.45,33.6,0.01406,2e-05,1.45961]
[1776497504774,42.16,77113.52,33.6,0.01406,2e-05,1.45974]
[1776497512830,42.16,77114.03,33.6,0.01407,2e-05,1.4607]
[1776497517865,42.16,77113.95,33.6,0.01407,2e-05,1.46055]
[1776497517865,42.16,77113.95,33.6,0.01407,2e-05,1.46055]
[1776497523907,42.16,77113.43,33.6,0.01406,2e-05,1.45957]
[1776497527935,42.16,77103.52,33.6,0.01385,2e-05,1.44099]
[1776497538005,42.16,77103.93,33.6,0.01386,2e-05,1.44176]
[1776497543040,42.16,77103.51,33.6,0.01385,2e-05,1.44098]
[1776497548075,42.16,77101.47,33.6,0.01381,2e-05,1.43717]
[1776497553110,42.16,77099.38,33.6,0.01374,2e-05,1.43041]
[1776497558145,42.16,77098.55,33.6,0.01372,2e-05,1.42887]
[1776497566201,42.16,77097.84,33.6,0.01371,2e-05,1.42755]
[1776497573250,42.16,77098.18,33.6,0.01372,2e-05,1.42818]
[1776497579292,42.16,77098.28,33.6,0.01372,2e-05,1.42837]
[1776497586342,42.16,77098.74,33.6,0.01373,2e-05,1.42922]
[1776497591377,42.16,77101.61,33.6,0.01379,2e-05,1.43455]
[1776497596412,42.16,77099.12,33.6,0.01374,2e-05,1.42992]
[1776497606482,42.16,77100.41,33.6,0.01376,2e-05,1.43232]
[1776497611517,42.16,77102.0,33.6,0.01377,2e-05,1.43239]
[1776497616555,42.16,77102.62,33.6,0.01378,2e-05,1.43354]
[1776497621589,42.16,77102.51,33.6,0.01378,2e-05,1.43333]
[1776497627632,42.16,77102.52,33.6,0.01378,2e-05,1.43335]
[1776497634394,42.16,77102.48,33.6,0.01378,2e-05,1.43328]
[1776497646770,42.16,77102.28,33.6,0.01377,2e-05,1.43291]
[1776497656839,42.16,77102.28,33.6,0.01377,2e-05,1.43291]
[1776497666909,42.16,77102.28,33.6,0.01377,2e-05,1.43291]
[1776497676980,42.16,77102.28,33.6,0.01375,2e-05,1.43002]
[1776497682015,42.16,77102.22,33.6,0.01375,2e-05,1.42991]
[1776497696113,42.16,77101.84,33.6,0.01374,2e-05,1.42921]
[1776497701148,42.16,77101.76,33.6,0.01374,2e-05,1.42906]
[1776497710210,42.16,77100.43,33.6,0.01371,2e-05,1.42659]
[1776497721287,42.16,77100.39,33.6,0.01371,2e-05,1.42652]
[1776497727330,42.16,77100.43,33.6,0.01371,2e-05,1.42659]
[1776497732365,42.16,77100.39,33.6,0.01368,2e-05,1.42364]
[1776497742434,42.16,77100.39,33.6,0.01368,2e-05,1.42364]
[1776497748848,42.16,77100.39,33.6,0.01368,2e-05,1.42364]
[1776497761741,42.16,77100.39,33.6,0.01368,2e-05,1.42364]
[1776497774661,42.16,77099.93,33.6,0.01367,2e-05,1.42279]
[1776497782717,42.16,77100.29,33.6,0.01368,2e-05,1.42346]
[1776497788758,42.16,77100.36,33.6,0.01368,2e-05,1.42359]
[1776497793793,42.16,77100.15,33.6,0.01365,2e-05,1.42032]
[1776497800844,42.16,77100.15,33.6,0.01365,2e-05,1.42032]
[1776497806886,42.16,77099.18,33.6,0.01363,2e-05,1.41853]
[1776497813934,42.16,77099.29,33.6,0.01363,2e-05,1.41873]
[1776497819977,42.16,77099.32,33.6,0.01363,2e-05,1.41879]
[1776497828038,42.16,77098.38,33.6,0.01361,2e-05,1.41706]
[1776497833072,42.16,77092.27,33.6,0.01349,2e-05,1.40583]
[1776497839121,42.16,77092.35,33.6,0.01349,2e-05,1.40598]
[1776497846802,42.16,77092.82,33.6,0.0135,2e-05,1.40684]
[1776497852248,42.16,77092.78,33.6,0.01347,2e-05,1.40391]
[1776497871345,42.16,77092.78,33.6,0.01347,2e-05,1.40391]
[1776497876381,42.16,77092.7,33.6,0.01347,2e-05,1.40376]
[1776497886451,42.16,77092.46,33.6,0.01347,2e-05,1.40333]
[1776497890478,42.16,77077.69,33.6,0.01317,2e-05,1.37651]
[1776497896018,42.16,77071.67,33.6,0.01306,2e-05,1.3657]
[1776497901383,42.16,77072.87,33.6,0.01308,2e-05,1.36785]
[1776497906590,42.16,77073.02,33.6,0.01308,2e-05,1.36812]
[1776497911626,42.16,77073.51,33.6,0.01307,2e-05,1.36619]
[1776497916660,42.16,77074.69,33.6,0.01309,2e-05,1.36831]
[1776497923710,42.16,77074.51,33.6,0.01309,2e-05,1.36798]
[1776497928745,42.16,77073.86,33.6,0.01307,2e-05,1.36682]
[1776497934788,42.16,77074.79,33.6,0.01309,2e-05,1.36849]
[1776497942177,42.16,77075.58,33.6,0.01311,2e-05,1.3699]
[1776497951907,42.16,77073.83,33.6,0.01307,2e-05,1.36676]
[1776497955042,42.16,77072.82,33.6,0.01305,2e-05,1.36496]
[1776497955077,42.16,77071.82,33.6,0.01303,2e-05,1.36317]
[1776497960970,42.16,77070.94,33.6,0.01302,2e-05,1.36159]
[1776497967012,42.16,77068.72,33.6,0.01297,2e-05,1.35763]
[1776497972049,42.16,77067.9,33.6,0.01293,2e-05,1.35338]
[1776497977093,42.16,77067.04,33.6,0.01291,2e-05,1.35185]
[1776497984142,42.16,77064.71,33.6,0.01287,2e-05,1.34772]
[1776497989177,42.16,77061.84,33.6,0.01281,2e-05,1.34264]
[1776497995221,42.16,77056.39,33.6,0.01271,2e-05,1.33303]
[1776498000257,42.16,77056.42,33.6,0.01271,2e-05,1.33309]
[1776498005292,42.16,77054.63,33.6,0.01267,2e-05,1.32994]
[1776498017376,42.16,77054.89,33.6,0.01268,2e-05,1.3304]
[1776498023418,42.16,77054.4,33.6,0.01267,2e-05,1.32954]
[1776498028453,42.16,77051.94,33.6,0.01262,2e-05,1.32523]
[1776498033488,42.16,77051.75,33.6,0.01259,2e-05,1.32215]
[1776498038523,42.16,77051.44,33.6,0.01259,2e-05,1.32161]
[1776498043558,42.16,77051.3,33.6,0.01259,2e-05,1.32137]
[1776498049600,42.16,77051.44,33.6,0.01259,2e-05,1.32161]
[1776498054634,42.16,77051.23,33.6,0.01258,2e-05,1.32124]
[1776498059670,42.16,77050.07,33.6,0.01256,2e-05,1.31922]
[1776498064705,42.16,77045.19,33.6,0.01247,2e-05,1.31073]
[1776498069740,42.16,77037.96,33.6,0.01233,2e-05,1.29824]
[1776498075782,42.16,77038.06,33.6,0.01234,2e-05,1.29842]
[1776498080817,42.16,77038.11,33.6,0.01234,2e-05,1.2985]
[1776498085852,42.16,77038.38,33.6,0.01234,2e-05,1.29897]
[1776498090886,42.16,77031.0,33.6,0.0122,2e-05,1.28631]
[1776498095922,42.16,77029.29,33.6,0.01215,2e-05,1.2807]
[1776498100957,42.16,77030.75,33.6,0.01217,2e-05,1.28319]
[1776498105992,42.16,77029.61,33.6,0.01215,2e-05,1.28124]
[1776498111027,42.16,77026.64,33.6,0.0121,2e-05,1.27619]
[1776498117069,42.16,77025.65,33.6,0.01208,2e-05,1.27451]
[1776498122104,42.16,77023.76,33.6,0.01205,2e-05,1.27131]
[1776498127144,42.16,77017.11,33.6,0.01192,2e-05,1.26009]
[1776498132174,42.16,77020.07,33.6,0.01198,2e-05,1.26507]
[1776498137209,42.16,77024.95,33.6,0.01207,2e-05,1.27332]
[1776498142856,42.16,77024.71,33.6,0.01206,2e-05,1.27292]
[1776498148291,42.16,77020.84,33.6,0.01199,2e-05,1.26637]
[1776498153326,42.16,77021.17,33.6,0.01197,2e-05,1.26426]
[1776498158361,42.16,77021.06,33.6,0.01197,2e-05,1.26407]
[1776498161383,42.16,77002.55,33.6,0.01164,2e-05,1.23318]
[1776498166417,42.16,77002.97,33.6,0.01165,2e-05,1.23387]
[1776498171452,42.16,77002.82,33.6,0.01164,2e-05,1.23362]
[1776498176487,42.16,77005.56,33.6,0.01169,2e-05,1.23816]
[1776498181522,42.16,77005.53,33.6,0.01169,2e-05,1.23811]
[1776498186557,42.16,77007.94,33.6,0.01174,2e-05,1.24211]
[1776498194613,42.16,77012.04,33.6,0.01181,2e-05,1.24894]
[1776498200661,42.16,77014.17,33.6,0.01185,2e-05,1.2525]
[1776498205691,42.16,77014.29,33.6,0.01185,2e-05,1.2527]
[1776498210725,42.16,77011.99,33.6,0.01181,2e-05,1.24886]
[1776498215761,42.16,77011.1,33.6,0.01177,2e-05,1.24473]
[1776498221803,42.16,77011.51,33.6,0.01178,2e-05,1.24541]
[1776498226838,42.16,77011.44,33.6,0.01177,2e-05,1.2453]
[1776498231873,42.16,77011.25,33.6,0.01177,2e-05,1.24498]
[1776498235901,42.16,77024.55,33.6,0.01201,2e-05,1.26729]
[1776498240935,42.16,77020.12,33.6,0.01193,2e-05,1.25983]
[1776498247985,42.16,77020.56,33.6,0.01194,2e-05,1.26057]
[1776498253024,42.16,77018.54,33.6,0.0119,2e-05,1.25717]
[1776498260074,42.16,77017.57,33.6,0.01188,2e-05,1.25554]
[1776498265108,42.16,77015.43,33.6,0.01185,2e-05,1.25196]
[1776498271151,42.16,77015.31,33.6,0.01182,2e-05,1.24911]
[1776498277193,42.16,77014.93,33.6,0.01181,2e-05,1.24847]
[1776498282228,42.16,77014.66,33.6,0.01181,2e-05,1.24802]
[1776498289277,42.16,77014.51,33.6,0.01181,2e-05,1.24777]
[1776498296008,42.16,77014.47,33.6,0.0118,2e-05,1.24771]
[1776498296533,42.16,77041.74,33.6,0.0123,2e-05,1.29389]
[1776498297336,42.16,77065.98,33.6,0.01276,2e-05,1.33608]
[1776498302372,42.16,77059.71,33.6,0.01264,2e-05,1.32507]
[1776498307407,42.16,77058.52,33.6,0.01262,2e-05,1.32298]
[1776498312442,42.16,77056.95,33.6,0.01259,2e-05,1.32024]
[1776498317477,42.16,77057.02,33.6,0.01259,2e-05,1.32036]
[1776498322512,42.16,77057.15,33.6,0.0126,2e-05,1.32059]
[1776498324526,42.16,77045.15,33.6,0.01237,2e-05,1.29976]
[1776498327547,42.16,77033.21,33.6,0.01215,2e-05,1.2793]
[1776498332582,42.16,77020.7,33.6,0.01189,2e-05,1.25548]
[1776498334596,42.16,77009.82,33.6,0.0117,2e-05,1.23733]
[1776498339633,42.16,77023.43,33.6,0.01194,2e-05,1.26007]
[1776498344666,42.16,77036.83,33.6,0.01219,2e-05,1.28278]
[1776498349702,42.16,77045.77,33.6,0.01236,2e-05,1.29811]
[1776498354737,42.16,77041.89,33.6,0.01228,2e-05,1.29144]
[1776498359772,42.16,77041.79,33.6,0.01228,2e-05,1.29127]
[1776498365202,42.16,77040.87,33.6,0.01226,2e-05,1.28969]
[1776498370495,42.16,77036.25,33.6,0.01218,2e-05,1.28179]
[1776498376651,42.16,77031.4,33.6,0.01209,2e-05,1.27354]
[1776498382764,42.16,77029.54,33.6,0.01205,2e-05,1.27038]
[1776498390993,42.16,77029.59,33.6,0.01206,2e-05,1.27047]
[1776498397035,42.16,77030.02,33.6,0.01204,2e-05,1.26851]
[1776498402070,42.16,77029.27,33.6,0.01202,2e-05,1.26725]
[1776498408112,42.16,77029.82,33.6,0.01203,2e-05,1.26818]
[1776498415411,42.16,77030.07,33.6,0.01204,2e-05,1.2686]
[1776498421203,42.16,77029.72,33.6,0.01203,2e-05,1.26801]
[1776498426238,42.16,77029.9,33.6,0.01204,2e-05,1.26831]
[1776498431273,42.16,77029.63,33.6,0.01203,2e-05,1.26785]
[1776498436308,42.16,77029.79,33.6,0.01203,2e-05,1.26813]
[1776498441343,42.16,77029.56,33.6,0.01203,2e-05,1.26774]
[1776498446378,42.16,77018.6,33.6,0.01183,2e-05,1.24931]
[1776498451413,42.16,77017.25,33.6,0.01178,2e-05,1.2444]
[1776498456447,42.16,77017.25,33.6,0.01178,2e-05,1.2444]
[1776498461484,42.16,77017.54,33.6,0.01179,2e-05,1.24489]
[1776498466518,42.16,77013.93,33.6,0.01172,2e-05,1.23888]
[1776498471553,42.16,77014.4,33.6,0.01173,2e-05,1.23966]
[1776498476588,42.16,77014.55,33.6,0.01173,2e-05,1.23991]
[1776498481623,42.16,77015.16,33.6,0.01174,2e-05,1.24092]
[1776498487665,42.16,77015.23,33.6,0.01175,2e-05,1.24104]
[1776498492700,42.16,77014.47,33.6,0.01173,2e-05,1.23977]
[1776498497735,42.16,77013.97,33.6,0.01172,2e-05,1.23894]
[1776498502776,42.16,77013.35,33.6,0.01171,2e-05,1.23791]
[1776498507812,42.16,77012.9,33.6,0.0117,2e-05,1.23717]
[1776498513270,42.16,77012.93,33.6,0.01168,2e-05,1.23458]
[1776498518894,42.16,77012.63,33.6,0.01167,2e-05,1.23409]
[1776498525943,42.16,77012.17,33.6,0.01167,2e-05,1.23332]
[1776498533999,42.16,77012.28,33.6,0.01167,2e-05,1.23351]
[1776498539033,42.16,77012.32,33.6,0.01167,2e-05,1.23357]
[1776498544072,42.16,77007.76,33.6,0.01159,2e-05,1.22604]
[1776498549107,42.16,77007.81,33.6,0.01159,2e-05,1.22612]
[1776498554141,42.16,77007.66,33.6,0.01159,2e-05,1.22587]
[1776498559176,42.16,77002.6,33.6,0.0115,2e-05,1.21756]
[1776498564212,42.16,77001.63,33.6,0.01148,2e-05,1.21597]
[1776498570254,42.16,77000.57,33.6,0.01146,2e-05,1.21424]
[1776498575293,42.16,77000.6,33.6,0.01144,2e-05,1.21168]
[1776498580328,42.16,76998.58,33.6,0.0114,2e-05,1.20839]
[1776498585363,42.16,76997.44,33.6,0.01138,2e-05,1.20653]
[1776498591405,42.16,76997.19,33.6,0.01138,2e-05,1.20613]
[1776498600468,42.16,76994.93,33.6,0.01134,2e-05,1.20245]
[1776498606510,42.16,76993.69,33.6,0.01132,2e-05,1.20044]
[1776498611545,42.16,76993.69,33.6,0.01132,2e-05,1.20044]
[1776498616580,42.16,76993.72,33.6,0.01132,2e-05,1.20049]
[1776498621614,42.16,76992.38,33.6,0.01129,2e-05,1.19832]
[1776498626649,42.16,76989.79,33.6,0.01125,2e-05,1.19414]
[1776498632692,42.16,76988.0,33.6,0.01119,2e-05,1.18868]
[1776498637727,42.16,76986.59,33.6,0.01117,2e-05,1.18641]
[1776498642762,42.16,76984.33,33.6,0.01113,2e-05,1.18279]
[1776498647797,42.16,76982.39,33.6,0.0111,2e-05,1.17969]
[1776498652844,42.16,76981.05,33.6,0.01108,2e-05,1.17754]
[1776498656737,42.16,76978.86,34.6,0.01104,2e-05,1.17405]
[1776498656738,42.16,76978.86,34.6,0.01104,2e-05,1.17405]
[1776498656872,42.16,76977.9,34.6,0.01102,2e-05,1.17253]
[1776498662914,42.16,76975.59,34.6,0.01098,2e-05,1.16886]
[1776498667949,42.16,76973.22,34.6,0.01094,2e-05,1.1651]
[1776498672984,42.16,76973.19,34.6,0.01094,2e-05,1.16505]
[1776498678835,42.16,76972.55,34.6,0.01093,2e-05,1.16404]
[1776498684006,42.16,76964.72,34.6,0.0108,2e-05,1.15171]
[1776498689097,42.16,76958.23,34.6,0.01069,2e-05,1.14157]
[1776498694132,42.16,76956.16,34.6,0.01063,2e-05,1.13586]
[1776498699166,42.16,76960.22,34.6,0.0107,2e-05,1.14217]
[1776498704203,42.16,76964.97,34.6,0.01078,2e-05,1.14959]
[1776498709238,42.16,76961.73,34.6,0.01073,2e-05,1.14452]
[1776498714273,42.16,76959.42,34.6,0.01069,2e-05,1.14092]
[1776498716287,42.16,76945.58,34.6,0.01046,2e-05,1.11955]
[1776498721322,42.16,76938.96,34.6,0.01035,2e-05,1.10943]
[1776498724346,42.16,76928.39,34.6,0.01018,2e-05,1.09344]
[1776498729817,42.16,76924.37,34.6,0.01012,2e-05,1.08741]
[1776498735423,42.16,76927.49,34.6,0.01017,2e-05,1.09209]
[1776498740458,42.16,76932.16,34.6,0.01024,2e-05,1.09913]
[1776498745494,42.16,76938.84,34.6,0.01035,2e-05,1.10925]
[1776498751537,42.16,76941.05,34.6,0.01037,2e-05,1.11016]
[1776498756572,42.16,76940.07,34.6,0.01035,2e-05,1.10867]
[1776498761821,42.16,76937.82,34.6,0.01031,2e-05,1.10525]
[1776498768656,42.16,76936.89,34.6,0.0103,2e-05,1.10384]
[1776498774698,42.16,76937.75,34.6,0.01031,2e-05,1.10515]
[1776498779733,42.16,76939.0,34.6,0.01033,2e-05,1.10704]
[1776498785775,42.16,76938.87,34.6,0.01033,2e-05,1.10685]
[1776498790810,42.16,76939.48,34.6,0.01034,2e-05,1.10777]
[1776498795849,42.16,76942.44,34.6,0.01039,2e-05,1.11228]
[1776498801888,42.16,76943.12,34.6,0.0104,2e-05,1.11332]
[1776498806922,42.16,76950.6,34.6,0.01052,2e-05,1.12478]
[1776498811958,42.16,76959.0,34.6,0.01064,2e-05,1.13528]
[1776498818002,42.16,76962.21,34.6,0.01069,2e-05,1.14026]
[1776498821035,42.16,76973.88,34.6,0.01088,2e-05,1.15855]
[1776498826073,42.16,76975.2,34.6,0.01091,2e-05,1.16063]
[1776498832115,42.16,76976.25,34.6,0.01092,2e-05,1.16229]
[1776498836143,42.16,76986.14,34.6,0.01109,2e-05,1.178]
[1776498841178,42.16,76987.32,34.6,0.01111,2e-05,1.17989]
[1776498846213,42.16,76984.39,34.6,0.01106,2e-05,1.17521]
[1776498851248,42.16,76987.69,34.6,0.01112,2e-05,1.18048]
[1776498856284,42.16,76987.3,34.6,0.01111,2e-05,1.17986]
[1776498860312,42.16,76977.37,34.6,0.01094,2e-05,1.16406]
[1776498866862,42.16,76973.96,34.6,0.01089,2e-05,1.15867]
[1776498872396,42.16,76974.75,34.6,0.01088,2e-05,1.15739]
[1776498877432,42.16,76976.3,34.6,0.0109,2e-05,1.15983]
[1776498882467,42.16,76976.65,34.6,0.01091,2e-05,1.16038]
[1776498887502,42.16,76976.71,34.6,0.01091,2e-05,1.16048]
[1776498892537,42.16,76976.57,34.6,0.01091,2e-05,1.16026]
[1776498897572,42.16,76976.83,34.6,0.01091,2e-05,1.16067]
[1776498902607,42.16,76975.58,34.6,0.01089,2e-05,1.1587]
[1776498907642,42.16,76974.6,34.6,0.01087,2e-05,1.15715]
[1776498913685,42.16,76974.15,34.6,0.01087,2e-05,1.15644]
[1776498922750,42.16,76972.97,34.6,0.01085,2e-05,1.15459]
[1776498928792,42.16,76972.89,34.6,0.01084,2e-05,1.15446]
[1776498933827,42.16,76972.36,34.6,0.01081,2e-05,1.1511]
[1776498940875,42.16,76972.64,34.6,0.01082,2e-05,1.15154]
[1776498942889,42.16,76972.43,34.6,0.01081,2e-05,1.15121]
[1776498947925,42.16,76972.59,34.6,0.01082,2e-05,1.15146]
[1776498953967,42.16,76971.23,34.6,0.01079,2e-05,1.14933]
[1776498959002,42.16,76969.22,34.6,0.01076,2e-05,1.14618]
[1776498964037,42.16,76965.83,34.6,0.0107,2e-05,1.14089]
[1776498969072,42.16,76963.81,34.6,0.01067,2e-05,1.13775]
[1776498974107,42.16,76963.63,34.6,0.01067,2e-05,1.13747]
[1776498979142,42.16,76962.04,34.6,0.01064,2e-05,1.135]
[1776498984177,42.16,76959.26,34.6,0.0106,2e-05,1.13069]
[1776498989212,42.16,76958.65,34.6,0.01059,2e-05,1.12975]
[1776498997268,42.16,76957.4,34.6,0.01054,2e-05,1.12533]
[1776499002303,42.16,76965.91,34.6,0.01068,2e-05,1.13851]
[1776499008345,42.16,76962.44,34.6,0.01063,2e-05,1.13312]
[1776499013380,42.16,76962.08,34.6,0.01062,2e-05,1.13257]
[1776499018415,42.16,76962.09,34.6,0.01062,2e-05,1.13258]
[1776499023450,42.16,76962.23,34.6,0.01062,2e-05,1.1328]
[1776499028484,42.16,76962.24,34.6,0.01062,2e-05,1.13281]
[1776499038555,42.16,76962.24,34.6,0.01062,2e-05,1.13281]
[1776499041576,42.16,76973.49,34.6,0.01081,2e-05,1.15035]
[1776499048687,42.16,76973.31,34.6,0.01081,2e-05,1.15007]
[1776499054788,42.16,76984.12,34.6,0.01097,2e-05,1.16458]
[1776499055675,42.16,77000.51,34.6,0.01125,2e-05,1.19079]
[1776499060710,42.16,77005.24,34.6,0.01133,2e-05,1.19844]
[1776499065744,42.16,77009.14,34.6,0.0114,2e-05,1.20478]
[1776499070780,42.16,77009.16,34.6,0.0114,2e-05,1.20482]
[1776499075815,42.16,77016.48,34.6,0.01153,2e-05,1.21678]
[1776499080851,42.16,77016.41,34.6,0.01153,2e-05,1.21667]
[1776499085886,42.16,77016.71,34.6,0.01153,2e-05,1.21716]
[1776499091928,42.16,77016.86,34.6,0.01153,2e-05,1.21741]
[1776499098977,42.16,77016.65,34.6,0.01153,2e-05,1.21706]
[1776499105019,42.16,77016.91,34.6,0.01153,2e-05,1.21749]
[1776499110054,42.16,77014.25,34.6,0.01149,2e-05,1.21313]
[1776499115089,42.16,77013.84,34.6,0.01146,2e-05,1.20984]
[1776499121132,42.16,77014.13,34.6,0.01146,2e-05,1.21032]
[1776499126166,42.16,77013.97,34.6,0.01146,2e-05,1.21005]
[1776499131202,42.16,77013.46,34.6,0.01145,2e-05,1.20922]
[1776499138251,42.16,77013.67,34.6,0.01145,2e-05,1.20956]
[1776499144404,42.16,77013.6,34.6,0.01145,2e-05,1.20945]
[1776499151342,42.16,77014.3,34.6,0.01146,2e-05,1.21059]
[1776499156377,42.16,77014.52,34.6,0.01147,2e-05,1.21095]
[1776499161412,42.16,77016.13,34.6,0.0115,2e-05,1.21359]
[1776499166448,42.16,77016.69,34.6,0.01151,2e-05,1.21451]
[1776499171483,42.16,77016.08,34.6,0.01147,2e-05,1.21089]
[1776499174575,42.16,77016.15,34.6,0.01147,2e-05,1.211]
[1776499174586,42.16,77016.15,34.6,0.01147,2e-05,1.211]
[1776499176518,42.16,77016.37,34.6,0.01148,2e-05,1.21136]
[1776499178050,42.16,77016.42,34.6,0.01148,2e-05,1.21145]
[1776499183566,42.16,77016.87,34.6,0.01149,2e-05,1.21218]
[1776499188602,42.16,77022.64,34.6,0.01159,2e-05,1.22166]
[1776499193923,42.16,77022.82,34.6,0.01159,2e-05,1.22196]
[1776499201264,42.16,77022.32,34.6,0.01158,2e-05,1.22113]
[1776499200081,42.16,77022.32,34.6,0.01158,2e-05,1.22113]
[1776499212261,42.16,77022.32,34.6,0.01158,2e-05,1.22113]
[1776499217848,42.16,77020.84,34.6,0.01156,2e-05,1.2187]
[1776499222884,42.16,77027.1,34.6,0.01167,2e-05,1.22903]
[1776499227919,42.16,77030.84,34.6,0.01174,2e-05,1.23523]
[1776499233961,42.16,77031.44,34.6,0.01172,2e-05,1.23358]
[1776499241010,42.16,77031.77,34.6,0.01173,2e-05,1.23413]
[1776499244031,42.16,77042.02,34.6,0.01191,2e-05,1.25125]
[1776499246600,42.16,77042.82,34.6,0.01193,2e-05,1.2526]
[1776499258129,42.16,77037.28,34.6,0.01183,2e-05,1.24331]
[1776499263165,42.16,77037.29,34.6,0.01183,2e-05,1.24333]
[1776499268200,42.16,77038.54,34.6,0.01185,2e-05,1.24542]
[1776499271221,42.16,77048.26,34.6,0.01203,2e-05,1.26177]
[1776499275249,42.16,77058.67,34.6,0.01222,2e-05,1.27947]
[1776499279277,42.16,77069.35,34.6,0.01242,2e-05,1.29784]
[1776499285319,42.16,77069.9,34.6,0.01243,2e-05,1.29879]
[1776499290354,42.16,77067.79,34.6,0.01239,2e-05,1.29515]
[1776499293484,42.16,77066.89,34.6,0.01235,2e-05,1.29086]
[1776499293547,42.16,77066.51,34.6,0.01234,2e-05,1.2902]
[1776499299257,42.16,77066.32,34.6,0.01234,2e-05,1.28987]
[1776499301430,42.16,77043.86,34.6,0.01192,2e-05,1.25167]
[1776499306466,42.16,77043.71,34.6,0.01192,2e-05,1.25141]
[1776499308967,42.16,77043.71,34.6,0.01192,2e-05,1.25141]
[1776499309056,42.16,77043.71,34.6,0.01192,2e-05,1.25141]
[1776499309067,42.16,77043.71,35.1,0.01192,2e-05,1.25141]
[1776499314522,42.16,77041.54,35.1,0.01188,2e-05,1.24777]
[1776499320564,42.16,77038.22,35.1,0.01182,2e-05,1.24221]
[1776499322037,42.16,77038.18,35.1,0.01182,2e-05,1.24215]
[1776499322578,42.16,77038.01,35.1,0.01182,2e-05,1.24186]
[1776499326606,42.16,77026.21,35.1,0.0116,2e-05,1.22228]
[1776499328619,42.16,77016.38,35.1,0.01143,2e-05,1.20615]
[1776499330634,42.16,77003.21,35.1,0.0112,2e-05,1.18481]
[1776499335672,42.16,77002.86,35.1,0.01119,2e-05,1.18425]
[1776499340707,42.16,77012.13,35.1,0.01135,2e-05,1.19923]
[1776499345742,42.16,77007.29,35.1,0.01127,2e-05,1.19139]
[1776499350777,42.16,77015.54,35.1,0.01141,2e-05,1.20478]
[1776499353798,42.16,77029.83,35.1,0.01164,2e-05,1.22562]
[1776499358833,42.16,77028.94,35.1,0.01163,2e-05,1.22415]
[1776499364875,42.16,77028.97,35.1,0.01163,2e-05,1.22419]
[1776499372932,42.16,77028.94,35.1,0.01163,2e-05,1.22415]
[1776499383007,42.16,77031.08,35.1,0.01167,2e-05,1.22768]
[1776499393077,42.16,77031.19,35.1,0.01167,2e-05,1.22787]
[1776499398111,42.16,77030.71,35.1,0.01166,2e-05,1.22707]
[1776499404154,42.16,77030.89,35.1,0.01166,2e-05,1.22737]
[1776499410196,42.16,77032.43,35.1,0.01169,2e-05,1.22992]
[1776499416238,42.16,77032.88,35.1,0.01168,2e-05,1.22802]
[1776499417444,42.16,77032.88,35.1,0.01168,2e-05,1.22802]
[1776499419258,42.16,77043.04,35.1,0.01186,2e-05,1.24494]
[1776499424294,42.16,77043.28,35.1,0.01186,2e-05,1.24534]
[1776499427953,42.16,77044.45,35.1,0.01188,2e-05,1.2473]
[1776499428245,42.16,77044.45,35.1,0.01188,2e-05,1.2473]
[1776499428322,42.16,77044.31,35.1,0.01188,2e-05,1.24707]
[1776499429419,42.16,77044.31,35.1,0.01188,2e-05,1.24707]
[1776499434701,42.16,77045.19,35.1,0.0119,2e-05,1.24854]
[1776499437450,42.16,77045.33,35.1,0.0119,2e-05,1.24878]
[1776499440913,42.16,77045.24,35.1,0.0119,2e-05,1.24863]
[1776499443885,42.16,77045.74,35.1,0.01191,2e-05,1.24947]
[1776499449469,42.16,77043.98,35.1,0.01188,2e-05,1.24651]
[1776499454504,42.16,77046.06,35.1,0.01191,2e-05,1.25]
[1776499459539,42.16,77050.11,35.1,0.01199,2e-05,1.25682]
[1776499464575,42.16,77051.31,35.1,0.01201,2e-05,1.25885]
[1776499469610,42.16,77042.49,35.1,0.01185,2e-05,1.24402]
[1776499470828,42.16,77042.49,35.1,0.01185,2e-05,1.24402]
[1776499480688,42.16,77032.06,35.1,0.01164,2e-05,1.22402]
[1776499486601,42.16,77031.38,35.1,0.01162,2e-05,1.22289]
[1776499491765,42.16,77030.55,35.1,0.01161,2e-05,1.22152]
[1776499496800,42.16,77032.21,35.1,0.01164,2e-05,1.22426]
[1776499501709,42.16,77032.38,35.1,0.01164,2e-05,1.22454]
[1776499506873,42.16,77032.27,35.1,0.01164,2e-05,1.22436]
[1776499513923,42.16,77035.18,35.1,0.01169,2e-05,1.22918]
[1776499518958,42.16,77038.94,35.1,0.01176,2e-05,1.23543]
[1776499523993,42.16,77041.51,35.1,0.01181,2e-05,1.23971]
[1776499529028,42.16,77045.6,35.1,0.01188,2e-05,1.24655]
[1776499534063,42.16,77045.45,35.1,0.01185,2e-05,1.24363]
[1776499540105,42.16,77045.51,35.1,0.01185,2e-05,1.24373]
[1776499545140,42.16,77047.56,35.1,0.01189,2e-05,1.24716]
[1776499547215,42.16,77048.17,35.1,0.0119,2e-05,1.24819]
[1776499553196,42.16,77048.21,35.1,0.0119,2e-05,1.24825]
[1776499558231,42.16,77048.14,35.1,0.0119,2e-05,1.24814]
[1776499567294,42.16,77045.25,35.1,0.01185,2e-05,1.24329]
[1776499572329,42.16,77044.53,35.1,0.01184,2e-05,1.24209]
[1776499577364,42.16,77040.73,35.1,0.01177,2e-05,1.23575]
[1776499582399,42.16,77035.22,35.1,0.01167,2e-05,1.2266]
[1776499587434,42.16,77035.91,35.1,0.01168,2e-05,1.22774]
[1776499593476,42.16,77037.75,35.1,0.01169,2e-05,1.22814]
[1776499598511,42.16,77037.61,35.1,0.01169,2e-05,1.22791]
[1776499604552,42.16,77037.5,35.1,0.01169,2e-05,1.22772]
[1776499610418,42.16,77037.5,35.1,0.01169,2e-05,1.22772]
[1776499615630,42.16,77037.77,35.1,0.01169,2e-05,1.22817]
[1776499625700,42.16,77037.95,35.1,0.01169,2e-05,1.22847]
[1776499630735,42.16,77039.14,35.1,0.01171,2e-05,1.23044]
[1776499635770,42.16,77038.39,35.1,0.0117,2e-05,1.2292]
[1776499640805,42.16,77037.53,35.1,0.01169,2e-05,1.22777]
[1776499643826,42.16,77026.18,35.1,0.01148,2e-05,1.20908]
[1776499646847,42.16,77015.03,35.1,0.01129,2e-05,1.19093]
[1776499653896,42.16,77010.78,35.1,0.01119,2e-05,1.18149]
[1776499659941,42.16,77008.16,35.1,0.01114,2e-05,1.17728]
[1776499664976,42.16,77006.9,35.1,0.01112,2e-05,1.17526]
[1776499672028,42.16,77004.4,35.1,0.01108,2e-05,1.17127]
[1776499677063,42.16,77003.89,35.1,0.01107,2e-05,1.17045]
[1776499686126,42.16,77003.09,35.1,0.01106,2e-05,1.16918]
[1776499692168,42.16,77003.12,35.1,0.01106,2e-05,1.16923]
[1776499697202,42.16,77003.07,35.1,0.01106,2e-05,1.16915]
[1776499703249,42.16,77001.0,35.1,0.01102,2e-05,1.16585]
[1776499710301,42.16,77001.04,35.1,0.01102,2e-05,1.16591]
[1776499716313,42.16,77001.07,35.1,0.011,2e-05,1.1634]
[1776499726414,42.16,76998.82,35.1,0.01096,2e-05,1.15983]
[1776499732459,42.16,77003.06,35.1,0.01103,2e-05,1.16657]
[1776499737493,42.16,77007.18,35.1,0.0111,2e-05,1.17314]
[1776499743535,42.16,77010.18,35.1,0.01115,2e-05,1.17794]
[1776499746799,42.16,77011.22,35.1,0.01117,2e-05,1.17961]
[1776499752601,42.16,77022.66,35.1,0.01137,2e-05,1.1981]
[1776499766699,42.16,77023.68,35.1,0.01139,2e-05,1.19976]
[1776499772746,42.16,77023.68,35.1,0.01137,2e-05,1.19714]
[1776499776795,42.16,77023.68,35.1,0.01137,2e-05,1.19714]
[1776499782816,42.16,77023.61,35.1,0.01137,2e-05,1.19703]
[1776499787852,42.16,77020.72,35.1,0.01131,2e-05,1.19234]
[1776499792892,42.16,77018.41,35.1,0.01127,2e-05,1.1886]
[1776499797923,42.16,77019.45,35.1,0.01129,2e-05,1.19028]
[1776499802958,42.16,77019.52,35.1,0.01129,2e-05,1.1904]
[1776499809000,42.16,77018.94,35.1,0.01128,2e-05,1.18946]
[1776499814036,42.16,77018.8,35.1,0.01128,2e-05,1.18923]
[1776499819669,42.16,77017.12,35.1,0.01125,2e-05,1.18652]
[1776499827759,42.16,77017.09,35.1,0.01125,2e-05,1.18647]
[1776499831047,42.16,77017.07,35.1,0.01125,2e-05,1.18644]
[1776499837198,42.16,77013.36,35.1,0.01116,2e-05,1.17788]
[1776499842233,42.16,77006.22,35.1,0.01104,2e-05,1.16646]
[1776499847267,42.16,77005.13,35.1,0.01102,2e-05,1.16473]
[1776499852303,42.16,77002.41,35.1,0.01097,2e-05,1.16041]
[1776499857355,42.16,77005.38,35.1,0.01103,2e-05,1.16513]
[1776499866844,42.16,77005.38,35.1,0.01103,2e-05,1.16513]
[1776499872460,42.16,77006.32,35.1,0.01104,2e-05,1.16662]
[1776499877496,42.16,77005.34,35.1,0.01102,2e-05,1.16506]
[1776499883538,42.16,77003.44,35.1,0.01099,2e-05,1.16204]
[1776499891593,42.16,77003.44,35.1,0.01097,2e-05,1.15949]
[1776499894490,42.16,77003.48,35.1,0.01097,2e-05,1.15955]
[1776499903678,42.16,77003.48,35.1,0.01097,2e-05,1.15955]
[1776499913749,42.34,77003.48,35.1,0.01125,2e-05,1.18566]
[1776499915766,42.46,76985.86,35.1,0.01114,2e-05,1.17489]
[1776499921806,42.46,76987.37,35.1,0.01117,2e-05,1.1773]
[1776499923819,42.46,76996.75,35.1,0.01133,2e-05,1.19232]
[1776499931874,42.46,76998.77,35.1,0.01136,2e-05,1.19558]
[1776499936910,42.46,76999.5,35.1,0.01138,2e-05,1.19676]
[1776499941945,42.46,77000.0,35.1,0.01138,2e-05,1.19757]
[1776499946979,42.46,77004.07,35.1,0.01146,2e-05,1.20416]
[1776499948252,42.46,76990.25,35.1,0.01121,2e-05,1.18189]
[1776499949009,42.46,76978.75,35.1,0.01102,2e-05,1.16362]
[1776499954042,42.46,76978.26,35.1,0.01099,2e-05,1.16029]
[1776499956041,42.46,76977.56,35.1,0.01097,2e-05,1.15918]
[1776499957070,42.46,76964.29,35.1,0.01075,2e-05,1.13844]
[1776499962104,42.46,76961.89,35.1,0.01071,2e-05,1.13472]
[1776499967086,42.46,76963.27,35.1,0.01073,2e-05,1.13686]
[1776499967552,42.46,76965.72,35.1,0.01077,2e-05,1.14066]
[1776499968147,42.46,76968.25,35.1,0.01082,2e-05,1.1446]
[1776499971641,42.46,76962.65,35.1,0.01072,2e-05,1.1359]
[1776499972175,42.46,76961.28,35.1,0.0107,2e-05,1.13377]
[1776499975304,42.46,76958.96,35.1,0.01066,2e-05,1.13019]
[1776499976203,42.46,76958.03,35.1,0.01065,2e-05,1.12876]
[1776499981240,42.46,76957.8,35.1,0.01064,2e-05,1.1284]
[1776499986275,42.46,76947.23,35.1,0.01047,2e-05,1.11221]
[1776499986996,42.46,76947.23,35.1,0.01047,2e-05,1.11221]
[1776499987282,42.46,76946.99,35.1,0.01047,2e-05,1.11184]
[1776499991766,42.46,76947.16,35.1,0.01047,2e-05,1.1121]
[1776499993155,42.46,76942.68,35.1,0.0104,2e-05,1.1053]
[1776499999366,42.46,76935.21,35.1,0.01028,2e-05,1.09402]
[1776500002392,42.46,76935.39,35.1,0.01028,2e-05,1.09429]
[1776500003394,42.46,76933.83,35.1,0.01025,2e-05,1.09195]
[1776500008431,42.46,76939.29,35.1,0.01034,2e-05,1.10017]
[1776500009433,42.46,76939.29,35.1,0.01034,2e-05,1.10017]
[1776500010445,42.46,76924.06,35.1,0.0101,2e-05,1.07737]
[1776500011786,42.46,76924.06,35.1,0.0101,2e-05,1.07737]
[1776500011871,42.46,76909.03,35.1,0.00984,2e-05,1.05285]
[1776500012463,42.46,76909.03,35.1,0.00984,2e-05,1.05285]
[1776500012885,42.46,76905.78,35.1,0.00979,2e-05,1.04812]
[1776500015483,42.46,76916.13,35.1,0.00995,2e-05,1.06323]
[1776500017499,42.46,76918.16,35.1,0.00998,2e-05,1.06622]
[1776500017600,42.46,76917.23,35.1,0.00997,2e-05,1.06485]
[1776500018507,42.46,76917.23,35.1,0.00997,2e-05,1.06485]
[1776500018534,42.46,76918.29,35.1,0.00998,2e-05,1.06641]
[1776500019512,42.46,76918.29,35.1,0.00998,2e-05,1.06641]
[1776500019614,42.46,76918.47,35.1,0.00999,2e-05,1.06668]
[1776500025473,42.46,76924.28,35.1,0.01008,2e-05,1.07526]
[1776500026157,42.46,76924.28,35.1,0.01008,2e-05,1.07526]
[1776500031595,42.46,76924.26,35.1,0.01008,2e-05,1.07523]
[1776500036631,42.46,76922.45,35.1,0.01005,2e-05,1.07255]
[1776500037638,42.46,76911.99,35.1,0.00989,2e-05,1.05717]
[1776500038659,42.46,76911.99,35.1,0.00989,2e-05,1.05717]
[1776500038979,42.46,76911.99,35.1,0.00989,2e-05,1.05717]
[1776500039081,42.46,76909.25,35.1,0.00984,2e-05,1.05317]
[1776500045716,42.46,76910.85,35.1,0.00987,2e-05,1.0555]
[1776500050750,42.46,76909.64,35.1,0.00985,2e-05,1.05373]
[1776500056793,42.46,76909.46,35.1,0.00985,2e-05,1.05347]
[1776500059515,42.46,76909.68,35.1,0.00985,2e-05,1.05379]
[1776500064316,42.46,76909.64,35.1,0.00985,2e-05,1.05373]
[1776500069883,42.46,76908.35,35.1,0.00983,2e-05,1.05185]
[1776500074920,42.46,76905.62,35.1,0.00977,2e-05,1.0455]
[1776500078052,42.46,76905.5,35.1,0.00976,2e-05,1.04532]
[1776500078164,42.46,76885.18,35.1,0.00946,1e-05,1.01621]
[1776500078596,42.46,76885.18,35.1,0.00946,1e-05,1.01621]
[1776500078951,42.46,76873.56,35.1,0.00929,1e-05,0.99986]
[1776500079742,42.46,76873.56,35.1,0.00929,1e-05,0.99986]
[1776500079895,42.46,76873.56,35.1,0.00929,1e-05,0.99986]
[1776500081408,42.46,76872.36,35.1,0.00927,1e-05,0.99818]
[1776500081937,42.46,76872.72,35.1,0.00927,1e-05,0.99868]
[1776500083576,42.46,76872.75,35.1,0.00927,1e-05,0.99872]
[1776500084921,42.46,76874.48,35.1,0.0093,1e-05,1.00114]
[1776500089435,42.46,76875.72,35.1,0.00932,1e-05,1.00288]
[1776500091036,42.46,76864.51,35.1,0.00915,1e-05,0.98727]
[1776500093910,42.46,76863.21,35.1,0.00913,1e-05,0.98547]
[1776500097085,42.46,76864.76,35.1,0.00916,1e-05,0.98761]
[1776500097267,42.46,76864.76,35.1,0.00916,1e-05,0.98761]
[1776500097648,42.46,76859.7,35.1,0.00908,1e-05,0.98063]
[1776500098097,42.46,76849.24,35.1,0.00893,1e-05,0.96632]
[1776500099104,42.46,76839.59,35.1,0.0088,1e-05,0.95328]
[1776500104141,42.46,76840.25,35.1,0.00881,1e-05,0.95416]
[1776500106157,42.46,76829.62,35.1,0.00866,1e-05,0.93995]
[1776500109594,42.46,76828.99,35.1,0.00865,1e-05,0.93911]
[1776500109702,42.46,76828.99,35.1,0.00865,1e-05,0.93911]
[1776500113505,42.46,76829.23,35.1,0.00865,1e-05,0.93943]
[1776500119553,42.46,76827.87,35.1,0.00863,1e-05,0.93762]
[1776500124757,42.46,76820.5,35.1,0.00853,1e-05,0.92789]
[1776500130326,42.46,76817.33,35.1,0.00849,1e-05,0.92373]
[1776500133347,42.46,76809.62,35.1,0.00837,1e-05,0.9115]
[1776500138381,42.46,76807.54,35.1,0.00834,1e-05,0.9088]
[1776500141403,42.46,76818.33,35.1,0.00848,1e-05,0.92285]
[1776500144561,42.46,76829.14,35.1,0.00863,1e-05,0.9371]
[1776500145431,42.46,76829.44,35.1,0.00864,1e-05,0.93749]
[1776500150466,42.46,76840.81,35.1,0.00879,1e-05,0.95268]
[1776500153498,42.46,76818.15,35.1,0.00848,1e-05,0.92261]
[1776500155848,42.46,76816.93,35.1,0.00846,1e-05,0.92102]
[1776500156519,42.46,76818.01,35.1,0.00848,1e-05,0.92243]
[1776500159541,42.46,76794.93,35.1,0.00817,1e-05,0.89261]
[1776500159923,42.46,76794.93,35.1,0.00817,1e-05,0.89261]
[1776500160259,42.46,76794.93,35.1,0.00817,1e-05,0.89261]
[1776500160548,42.46,76785.31,35.1,0.00805,1e-05,0.88042]
[1776500162374,42.46,76781.88,35.1,0.008,1e-05,0.87611]
[1776500167598,42.46,76787.36,35.1,0.00807,1e-05,0.88301]
[1776500172632,42.46,76785.76,35.1,0.00805,1e-05,0.88099]
[1776500177668,42.46,76769.97,35.1,0.00785,1e-05,0.86126]
[1776500179522,42.46,76769.97,35.1,0.00785,1e-05,0.86126]
[1776500182304,42.46,76766.84,35.1,0.00781,1e-05,0.8574]
[1776500184717,42.46,76754.81,35.1,0.00766,1e-05,0.84267]
[1776500189758,42.46,76745.65,35.1,0.00754,1e-05,0.8316]
[1776500194794,42.46,76731.59,35.1,0.00736,1e-05,0.81283]
[1776500199377,42.46,76732.04,35.1,0.00736,1e-05,0.81336]
[1776500207831,42.46,76740.8,35.1,0.00747,1e-05,0.82376]
[1776500212925,42.46,76746.09,35.1,0.00753,1e-05,0.83009]
[1776500217239,42.46,76750.37,35.1,0.00758,1e-05,0.83525]
[1776500219307,42.46,76750.32,35.1,0.00758,1e-05,0.83519]
[1776500219310,42.46,76750.32,35.1,0.00758,1e-05,0.83519]
[1776500225009,42.46,76747.61,35.1,0.00755,1e-05,0.83192]
[1776500228554,42.46,76738.27,35.1,0.00744,1e-05,0.82075]
[1776500234103,42.46,76741.52,35.1,0.00748,1e-05,0.82462]
[1776500237716,42.46,76730.53,35.1,0.00734,1e-05,0.81158]
[1776500238131,42.46,76718.74,35.1,0.0072,1e-05,0.79778]
[1776500243166,42.46,76712.55,35.1,0.00713,1e-05,0.79061]
[1776500247968,42.46,76711.48,35.1,0.00712,1e-05,0.78938]
[1776500253236,42.46,76715.31,35.1,0.00715,1e-05,0.79184]
[1776500258272,42.46,76708.21,35.1,0.00706,1e-05,0.78367]
[1776500263307,42.46,76709.25,35.1,0.00707,1e-05,0.78486]
[1776500268341,42.46,76705.95,35.1,0.00704,1e-05,0.78108]
[1776500270356,42.46,76717.53,35.1,0.00717,1e-05,0.7944]
[1776500275391,42.46,76725.0,35.1,0.00726,1e-05,0.8031]
[1776500280426,42.46,76720.1,35.1,0.0072,1e-05,0.79739]
[1776500285466,42.46,76710.7,35.1,0.00709,1e-05,0.78652]
[1776500290502,42.46,76714.16,35.1,0.00713,1e-05,0.79051]
[1776500295507,42.46,76705.61,35.1,0.00703,1e-05,0.78069]
[1776500299566,42.46,76686.76,35.1,0.00682,1e-05,0.75941]
[1776500303594,42.46,76709.34,35.1,0.00708,1e-05,0.78496]
[1776500304601,42.46,76719.57,35.1,0.0072,1e-05,0.79677]
[1776500307622,42.46,76693.35,35.1,0.00689,1e-05,0.7668]
[1776500307937,42.46,76693.35,35.1,0.00689,1e-05,0.7668]
[1776500310841,42.46,76686.63,35.1,0.00682,1e-05,0.75927]
[1776500316685,42.46,76698.71,35.1,0.00694,1e-05,0.77092]
[1776500320716,42.46,76719.77,35.1,0.00718,1e-05,0.79503]
[1776500321723,42.46,76736.94,35.1,0.00739,1e-05,0.81515]
[1776500326758,42.46,76740.66,35.1,0.00743,1e-05,0.81956]
[1776500328772,42.46,76755.75,35.1,0.00762,1e-05,0.83766]
[1776500332800,42.46,76766.29,35.1,0.00775,1e-05,0.8505]
[1776500337835,42.46,76772.54,35.1,0.00783,1e-05,0.85819]
[1776500340856,42.46,76784.43,35.1,0.00798,1e-05,0.87298]
[1776500345894,42.46,76777.98,35.1,0.00789,1e-05,0.86493]
[1776500350929,42.46,76775.27,35.1,0.00786,1e-05,0.86157]
[1776500355965,42.46,76782.78,35.1,0.00796,1e-05,0.87092]
[1776500357979,42.46,76797.58,35.1,0.00815,1e-05,0.88958]
[1776500359993,42.46,76807.59,35.1,0.00828,1e-05,0.90239]
[1776500363138,42.46,76813.01,35.1,0.00835,1e-05,0.90938]
[1776500364387,42.46,76821.11,35.1,0.00846,1e-05,0.91992]
[1776500366035,42.46,76838.04,35.1,0.0087,1e-05,0.94228]
[1776500368157,42.46,76861.29,35.1,0.00902,1e-05,0.9737]
[1776500369056,42.46,76878.43,35.1,0.00927,1e-05,0.9974]
[1776500371609,42.46,76879.36,35.1,0.00929,1e-05,0.9987]
[1776500377112,42.46,76877.41,35.1,0.00924,1e-05,0.99367]
[1776500378740,42.46,76877.41,35.1,0.00924,1e-05,0.99367]
[1776500384161,42.46,76878.73,35.1,0.00926,1e-05,0.99551]
[1776500389251,42.46,76878.68,35.1,0.00926,1e-05,0.99544]
[1776500395238,42.46,76878.04,35.1,0.00925,1e-05,0.99455]
[1776500400273,42.46,76876.11,35.1,0.00922,1e-05,0.99186]
[1776500405314,42.46,76864.2,35.1,0.00905,1e-05,0.97541]
[1776500410349,42.46,76859.12,35.1,0.00897,1e-05,0.96846]
[1776500415384,42.46,76857.81,35.1,0.00895,1e-05,0.96667]
[1776500420420,42.46,76860.32,35.1,0.00899,1e-05,0.9701]
[1776500425458,42.46,76863.02,35.1,0.00903,1e-05,0.97379]
[1776500430493,42.46,76869.61,35.1,0.00912,1e-05,0.98285]
[1776500435527,42.46,76870.55,35.1,0.00912,1e-05,0.98186]
[1776500438548,42.46,76881.73,35.1,0.00928,1e-05,0.99738]
[1776500443585,42.46,76877.0,35.1,0.00921,1e-05,0.99079]
[1776500449626,42.46,76878.88,35.1,0.00924,1e-05,0.99341]
[1776500454662,42.46,76876.84,35.1,0.00921,1e-05,0.99057]
[1776500459697,42.46,76875.16,35.1,0.00918,1e-05,0.98824]
[1776500461406,42.46,76874.98,35.1,0.00918,1e-05,0.98799]
[1776500462030,42.46,76874.98,35.1,0.00918,1e-05,0.98799]
[1776500461748,42.46,76843.5,35.1,0.00873,1e-05,0.94511]
[1776500462352,42.46,76843.5,35.1,0.00873,1e-05,0.94511]
[1776500462726,42.46,76813.36,35.1,0.00832,1e-05,0.9055]
[1776500463304,42.46,76813.36,35.1,0.00832,1e-05,0.9055]
[1776500464420,42.46,76805.17,35.1,0.00821,1e-05,0.89498]
[1776500467453,42.46,76801.03,35.1,0.00816,1e-05,0.88969]
[1776500470388,42.46,76797.42,35.1,0.00811,1e-05,0.88511]
[1776500471812,42.46,76773.82,35.1,0.0078,1e-05,0.85561]
[1776500474298,42.46,76768.11,35.1,0.00773,1e-05,0.8486]
[1776500478485,42.46,76766.94,35.1,0.00772,1e-05,0.84716]
[1776500479888,42.46,76766.96,35.1,0.00772,1e-05,0.84719]
[1776500484926,42.46,76769.93,35.1,0.00776,1e-05,0.85083]
[1776500489962,42.46,76772.66,35.1,0.00779,1e-05,0.85418]
[1776500494995,42.46,76779.28,35.1,0.00786,1e-05,0.86027]
[1776500500041,42.46,76771.33,35.1,0.00776,1e-05,0.85047]
[1776500502046,42.46,76761.31,35.1,0.00763,1e-05,0.83825]
[1776500507081,42.46,76750.61,35.1,0.0075,1e-05,0.82536]
[1776500513123,42.46,76744.94,35.1,0.00743,1e-05,0.8186]
[1776500518158,42.46,76755.03,35.1,0.00755,1e-05,0.83067]
[1776500520173,42.46,76767.45,35.1,0.00771,1e-05,0.84572]
[1776500524200,42.46,76777.43,35.1,0.00783,1e-05,0.85798]
[1776500529234,42.46,76778.0,35.1,0.00784,1e-05,0.85869]
[1776500534271,42.46,76783.3,35.1,0.00791,1e-05,0.86526]
[1776500540312,42.46,76783.44,35.1,0.00791,1e-05,0.86544]
[1776500545771,42.46,76788.97,35.1,0.00798,1e-05,0.87234]
[1776500546354,42.46,76770.62,35.1,0.00775,1e-05,0.8496]
[1776500547546,42.46,76770.62,35.1,0.00775,1e-05,0.8496]
[1776500547615,42.46,76752.36,35.1,0.00752,1e-05,0.82746]
[1776500553404,42.46,76758.82,35.1,0.00758,1e-05,0.83319]
[1776500555421,42.46,76740.77,35.1,0.00736,1e-05,0.81165]
[1776500556428,42.46,76728.94,35.1,0.00722,1e-05,0.79778]
[1776500561463,42.46,76729.12,35.1,0.00722,1e-05,0.79799]
[1776500565503,42.46,76718.6,35.1,0.0071,1e-05,0.78582]
[1776500570538,42.46,76719.11,35.1,0.0071,1e-05,0.7864]
[1776500575573,42.46,76724.4,35.1,0.00717,1e-05,0.79251]
[1776500576110,42.46,76724.4,35.1,0.00717,1e-05,0.79251]
[1776500576580,42.46,76723.17,35.1,0.00715,1e-05,0.79108]
[1776500581615,42.46,76720.86,35.1,0.00712,1e-05,0.78842]
[1776500582621,42.46,76710.57,35.1,0.007,1e-05,0.77663]
[1776500584636,42.46,76700.33,35.1,0.00689,1e-05,0.76504]
[1776500589671,42.46,76700.43,35.1,0.00689,1e-05,0.76516]
[1776500594706,42.46,76706.49,35.1,0.00696,1e-05,0.772]
[1776500599743,42.46,76713.3,35.1,0.00704,1e-05,0.77974]
[1776500604778,42.46,76719.81,35.1,0.00711,1e-05,0.78721]
[1776500609038,42.46,76698.45,35.1,0.00687,1e-05,0.76293]
[1776500609814,42.46,76674.44,35.1,0.0066,1e-05,0.73639]
[1776500614849,42.46,76668.68,35.1,0.00652,1e-05,0.72828]
[1776500618878,42.46,76680.19,35.1,0.00665,1e-05,0.74079]
[1776500623912,42.46,76679.35,35.1,0.00664,1e-05,0.73988]
[1776500628947,42.46,76681.44,35.1,0.00666,1e-05,0.74216]
[1776500633982,42.46,76679.34,35.1,0.00664,1e-05,0.73986]
[1776500635997,42.46,76689.45,35.1,0.00675,1e-05,0.75099]
[1776500639017,42.46,76699.69,35.1,0.00686,1e-05,0.7624]
[1776500644053,42.46,76708.73,35.1,0.00697,1e-05,0.7726]
[1776500649088,42.46,76716.43,35.1,0.00706,1e-05,0.78137]
[1776500654128,42.46,76716.37,35.1,0.00705,1e-05,0.7813]
[1776500659162,42.46,76715.49,35.1,0.00704,1e-05,0.7803]
[1776500665206,42.46,76717.06,35.1,0.00706,1e-05,0.78209]
[1776500670241,42.46,76708.46,35.1,0.00696,1e-05,0.77229]
[1776500671248,42.46,76697.36,35.1,0.00682,1e-05,0.75788]
[1776500677290,42.46,76698.17,35.1,0.00683,1e-05,0.75879]
[1776500682325,42.46,76703.49,35.1,0.00689,1e-05,0.76475]
[1776500684339,42.46,76716.5,35.1,0.00704,1e-05,0.7795]
[1776500689373,42.46,76713.71,35.1,0.00701,1e-05,0.77632]
[1776500694410,42.46,76715.97,35.1,0.00703,1e-05,0.77889]
[1776500699446,42.46,76717.18,35.1,0.00705,1e-05,0.78028]
[1776500704481,42.46,76715.02,35.1,0.00702,1e-05,0.77781]
[1776500711530,42.46,76715.75,35.1,0.00703,1e-05,0.77864]
[1776500716587,42.46,76718.68,35.1,0.00706,1e-05,0.78199]
[1776500722607,42.46,76726.57,35.1,0.00716,1e-05,0.79108]
[1776500727642,42.46,76726.42,35.1,0.00715,1e-05,0.7909]
[1776500732677,42.46,76725.66,35.1,0.00713,1e-05,0.78805]
[1776500737712,42.46,76725.07,35.1,0.00712,1e-05,0.78737]
[1776500743754,42.46,76729.46,35.1,0.00717,1e-05,0.79245]
[1776500748789,42.46,76730.73,35.1,0.00719,1e-05,0.79392]
[1776500755837,42.46,76731.47,35.1,0.0072,1e-05,0.79478]
[1776500760873,42.46,76730.28,35.1,0.00718,1e-05,0.7934]
[1776500765907,42.46,76724.31,35.1,0.00711,1e-05,0.7865]
[1776500770943,42.46,76718.57,35.1,0.00705,1e-05,0.77991]
[1776500777992,42.46,76714.26,35.1,0.007,1e-05,0.775]
[1776500783030,42.46,76710.16,35.1,0.00695,1e-05,0.77035]
[1776500785044,42.46,76697.67,35.1,0.00681,1e-05,0.75632]
[1776500790080,42.46,76695.09,35.1,0.00678,1e-05,0.75345]
[1776500795115,42.46,76695.66,35.1,0.00677,1e-05,0.75218]
[1776500800150,42.46,76688.88,35.1,0.00669,1e-05,0.74468]
[1776500805188,42.46,76694.68,35.1,0.00676,1e-05,0.75109]
[1776500809216,42.46,76706.1,35.1,0.00689,1e-05,0.76384]
[1776500814251,42.46,76708.79,35.1,0.00692,1e-05,0.76687]
[1776500819286,42.46,76705.3,35.1,0.00688,1e-05,0.76294]
[1776500824321,42.46,76696.67,35.1,0.00678,1e-05,0.7533]
[1776500829356,42.46,76686.9,35.1,0.00667,1e-05,0.7425]
[1776500834390,42.46,76695.21,35.1,0.00676,1e-05,0.75168]
[1776500839425,42.46,76695.92,35.1,0.00677,1e-05,0.75246]
[1776500844464,42.46,76701.03,35.1,0.00683,1e-05,0.75815]
[1776500849499,42.46,76707.53,35.1,0.0069,1e-05,0.76545]
[1776500854534,42.46,76711.37,35.1,0.00693,1e-05,0.76785]
[1776500860351,42.46,76711.23,35.1,0.00693,1e-05,0.76769]
[1776500870386,42.46,76714.96,35.1,0.00697,1e-05,0.77191]
[1776500879715,42.46,76712.05,35.1,0.00694,1e-05,0.76861]
[1776500884750,42.46,76724.71,35.1,0.00708,1e-05,0.78303]
[1776500887771,42.46,76735.88,35.1,0.00721,1e-05,0.79594]
[1776500893011,42.46,76745.4,35.1,0.00733,1e-05,0.80708]
[1776500898849,42.46,76740.44,35.1,0.00727,1e-05,0.80126]
[1776500903884,42.46,76739.22,35.1,0.00725,1e-05,0.79984]
[1776500908919,42.46,76737.24,35.1,0.00723,1e-05,0.79753]
[1776500913954,42.46,76723.2,35.1,0.00705,1e-05,0.77935]
[1776500918989,42.46,76721.84,35.1,0.00703,1e-05,0.77779]
[1776500921004,42.46,76711.19,35.1,0.00691,1e-05,0.76571]
[1776500924027,42.46,76724.72,35.1,0.00707,1e-05,0.78109]
[1776500929060,42.46,76721.37,35.1,0.00703,1e-05,0.77726]
[1776500934094,42.46,76728.12,35.1,0.00711,1e-05,0.78499]
[1776500939130,42.46,76735.0,35.1,0.00719,1e-05,0.79294]
[1776500944165,42.46,76739.84,35.1,0.00724,1e-05,0.79857]
[1776500949200,42.46,76738.43,35.1,0.00723,1e-05,0.79693]
[1776500954240,42.46,76740.73,35.1,0.00725,1e-05,0.79961]
[1776500959270,42.46,76740.99,35.1,0.00726,1e-05,0.79991]
[1776500964306,42.46,76741.78,35.1,0.00727,1e-05,0.80084]
[1776500969341,42.46,76737.53,35.1,0.00722,1e-05,0.79588]
[1776500974377,42.46,76731.94,35.1,0.00713,1e-05,0.78742]
[1776500977399,42.46,76720.31,35.1,0.007,1e-05,0.7741]
[1776500982448,42.46,76717.4,35.1,0.00696,1e-05,0.77079]
[1776500987482,42.46,76720.26,35.1,0.007,1e-05,0.77404]
[1776500992518,42.46,76719.02,35.1,0.00698,1e-05,0.77263]
[1776500997553,42.46,76717.26,35.1,0.00696,1e-05,0.77064]
[1776501002589,42.46,76715.46,35.1,0.00694,1e-05,0.7686]
[1776501007624,42.46,76715.87,35.1,0.00695,1e-05,0.76906]
[1776501012659,42.46,76713.85,35.1,0.00692,1e-05,0.76678]
[1776501016687,42.46,76725.93,35.1,0.00706,1e-05,0.78051]
[1776501021722,42.46,76718.64,35.1,0.00698,1e-05,0.7722]
[1776501026756,42.46,76716.43,35.1,0.00695,1e-05,0.76969]
[1776501030785,42.46,76704.48,35.1,0.00682,1e-05,0.75626]
[1776501035820,42.46,76697.61,35.1,0.00672,1e-05,0.74673]
[1776501040855,42.46,76701.67,35.1,0.00677,1e-05,0.75123]
[1776501046900,42.46,76699.89,35.1,0.00675,1e-05,0.74925]
[1776501047907,42.46,76716.69,35.1,0.00694,1e-05,0.76805]
[1776501052943,42.46,76728.28,35.1,0.00707,1e-05,0.78125]
[1776501057977,42.46,76726.93,35.1,0.00706,1e-05,0.7797]
[1776501063013,42.46,76736.99,35.1,0.00717,1e-05,0.79129]
[1776501064020,42.46,76746.88,35.1,0.00729,1e-05,0.80282]
[1776501068048,42.46,76758.63,35.1,0.00743,1e-05,0.81669]
[1776501070062,42.46,76768.43,35.1,0.00755,1e-05,0.82842]
[1776501074090,42.46,76782.37,35.1,0.00773,1e-05,0.84534]
[1776501079125,42.46,76786.25,35.1,0.00778,1e-05,0.85009]
[1776501084163,42.46,76785.0,35.1,0.00776,1e-05,0.84856]
[1776501089197,42.46,76778.37,35.1,0.00768,1e-05,0.84045]
[1776501094233,42.46,76780.53,35.1,0.00769,1e-05,0.84102]
[1776501099268,42.46,76779.99,35.1,0.00768,1e-05,0.84036]
[1776501104306,42.46,76779.37,35.1,0.00767,1e-05,0.8396]
[1776501109341,42.46,76777.04,35.1,0.00764,1e-05,0.83677]
[1776501114376,42.46,76774.01,35.1,0.00761,1e-05,0.8331]
[1776501119411,42.46,76768.76,35.1,0.00754,1e-05,0.82677]
[1776501124446,42.46,76769.34,35.1,0.00755,1e-05,0.82747]
[1776501129481,42.46,76771.49,35.1,0.00757,1e-05,0.83006]
[1776501134516,42.46,76776.53,35.1,0.00764,1e-05,0.83615]
[1776501139551,42.46,76778.37,35.1,0.00766,1e-05,0.83839]
[1776501143580,42.46,76767.2,35.1,0.00752,1e-05,0.8249]
[1776501145594,42.46,76757.45,35.1,0.0074,1e-05,0.81327]
[1776501150628,42.46,76753.9,35.1,0.00736,1e-05,0.80907]
[1776501155664,42.46,76753.18,35.1,0.00733,1e-05,0.80621]
[1776501160699,42.46,76749.62,35.1,0.00729,1e-05,0.80203]
[1776501165733,42.46,76747.44,35.1,0.00726,1e-05,0.79948]
[1776501170769,42.46,76748.27,35.1,0.00727,1e-05,0.80045]
[1776501175804,42.46,76748.04,35.1,0.00727,1e-05,0.80018]
[1776501180839,42.46,76742.68,35.1,0.00721,1e-05,0.79393]
[1776501182853,42.46,76728.85,35.1,0.00704,1e-05,0.77798]
[1776501187888,42.46,76725.18,35.1,0.007,1e-05,0.77379]
[1776501192923,42.46,76727.02,35.1,0.00702,1e-05,0.77589]
[1776501197957,42.46,76726.07,35.1,0.00701,1e-05,0.77481]
[1776501202993,42.46,76727.26,35.1,0.00703,1e-05,0.77616]
[1776501208028,42.46,76727.11,35.1,0.00702,1e-05,0.77599]
[1776501214070,42.46,76725.1,35.1,0.00698,1e-05,0.77175]
[1776501216085,42.46,76715.31,35.1,0.00687,1e-05,0.7607]
[1776501218098,42.46,76701.67,35.1,0.00672,1e-05,0.74552]
[1776501223134,42.46,76700.27,35.1,0.0067,1e-05,0.74397]
[1776501228169,42.46,76709.74,35.1,0.00681,1e-05,0.75447]
[1776501233625,42.46,76711.26,35.1,0.00683,1e-05,0.75616]
[1776501241259,42.46,76712.86,35.1,0.00684,1e-05,0.75795]
[1776501246295,42.46,76697.13,35.1,0.00667,1e-05,0.74052]
[1776501251329,42.46,76689.81,35.1,0.00659,1e-05,0.73252]
[1776501256365,42.46,76684.8,35.1,0.00653,1e-05,0.72709]
[1776501261401,42.46,76683.28,35.1,0.00652,1e-05,0.72544]
[1776501265428,42.46,76673.21,35.1,0.00641,1e-05,0.71465]
[1776501268451,42.46,76651.78,35.1,0.00618,1e-05,0.69211]
[1776501272481,42.46,76643.86,35.1,0.00608,1e-05,0.68215]
[1776501277520,42.46,76643.67,35.1,0.00608,1e-05,0.68195]
[1776501282555,42.46,76643.6,35.1,0.00608,1e-05,0.68188]
[1776501287590,42.46,76643.64,35.1,0.00608,1e-05,0.68192]
[1776501292627,42.46,76637.77,35.1,0.00602,1e-05,0.67593]
[1776501297674,42.46,76628.02,35.1,0.00592,1e-05,0.66607]
[1776501302710,42.46,76609.74,35.1,0.00574,1e-05,0.6479]
[1776501307745,42.46,76597.37,35.1,0.00562,1e-05,0.63585]
[1776501310766,42.46,76586.59,35.1,0.00552,1e-05,0.6255]
[1776501315801,42.46,76598.76,35.1,0.00564,1e-05,0.63719]
[1776501320835,42.46,76597.65,35.1,0.00563,1e-05,0.63612]
[1776501325871,42.46,76598.59,35.1,0.00564,1e-05,0.63703]
[1776501330908,42.46,76591.93,35.1,0.00557,1e-05,0.63061]
[1776501336468,42.46,76594.9,35.1,0.00559,1e-05,0.63178]
[1776501339844,42.46,76579.36,35.1,0.00544,1e-05,0.61698]
[1776501345019,42.46,76585.26,35.1,0.0055,1e-05,0.62256]
[1776501349048,42.46,76596.01,35.1,0.0056,1e-05,0.63285]
[1776501352068,42.46,76607.24,35.1,0.0057,1e-05,0.64374]
[1776501357103,42.46,76615.47,35.1,0.00578,1e-05,0.65183]
[1776501362138,42.46,76612.26,35.1,0.00575,1e-05,0.64866]
[1776501367173,42.46,76608.57,35.1,0.00572,1e-05,0.64504]
[1776501371201,42.46,76625.12,35.1,0.00588,1e-05,0.66141]
[1776501372208,42.46,76638.82,35.1,0.00602,1e-05,0.67523]
[1776501374223,42.46,76652.04,35.1,0.00615,1e-05,0.68878]
[1776501377243,42.46,76668.86,35.1,0.00633,1e-05,0.70636]
[1776501382278,42.46,76658.04,35.1,0.00622,1e-05,0.69501]
[1776501383471,42.46,76645.04,35.1,0.00608,1e-05,0.68158]
[1776501384294,42.46,76627.33,35.1,0.0059,1e-05,0.66362]
[1776501387315,42.46,76616.91,35.1,0.0058,1e-05,0.65325]
[1776501392350,42.46,76618.95,35.1,0.0058,1e-05,0.65354]
[1776501397385,42.46,76623.75,35.1,0.00585,1e-05,0.6583]
[1776501399399,42.46,76612.08,35.1,0.00574,1e-05,0.64677]
[1776501400406,42.46,76597.25,35.1,0.00559,1e-05,0.63235]
[1776501404433,42.46,76586.69,35.1,0.00549,1e-05,0.62225]
[1776501409469,42.46,76582.03,35.1,0.00545,1e-05,0.61784]
[1776501414504,42.46,76582.05,35.1,0.00545,1e-05,0.61786]
[1776501419540,42.46,76583.55,35.1,0.00547,1e-05,0.61927]
[1776501424585,42.46,76572.25,35.1,0.00536,1e-05,0.60866]
[1776501429619,42.46,76569.17,35.1,0.00533,1e-05,0.60579]
[1776501434654,42.46,76562.51,35.1,0.00527,1e-05,0.59963]
[1776501439690,42.46,76565.02,35.1,0.0053,1e-05,0.60195]
[1776501444731,42.46,76557.23,35.1,0.00522,1e-05,0.59479]
[1776501447751,42.46,76546.84,35.1,0.00513,1e-05,0.58535]
[1776501452786,42.46,76538.71,35.1,0.00505,1e-05,0.57647]
[1776501457821,42.46,76538.35,35.1,0.00504,1e-05,0.57615]
[1776501462856,42.46,76537.9,35.1,0.00504,1e-05,0.57575]
[1776501467891,42.46,76545.31,35.1,0.00511,1e-05,0.58238]
[1776501470923,42.46,76558.75,35.1,0.00522,1e-05,0.59456]
[1776501472937,42.46,76571.55,35.1,0.00534,1e-05,0.60637]
[1776501477972,42.46,76574.97,35.1,0.00537,1e-05,0.60956]
[1776501482003,42.46,76564.96,35.1,0.00528,1e-05,0.60027]
[1776501487042,42.46,76555.59,35.1,0.0052,1e-05,0.59168]
[1776501492078,42.46,76564.56,35.1,0.00528,1e-05,0.5999]
[1776501497113,42.46,76570.68,35.1,0.00533,1e-05,0.60556]
[1776501503154,42.46,76571.54,35.1,0.00534,1e-05,0.60636]
[1776501508190,42.46,76571.02,35.1,0.00534,1e-05,0.60588]
[1776501513225,42.46,76562.87,35.1,0.00525,1e-05,0.59672]
[1776501518260,42.46,76568.27,35.1,0.0053,1e-05,0.60169]
[1776501523295,42.46,76574.48,35.1,0.00535,1e-05,0.60746]
[1776501528330,42.46,76578.6,35.1,0.00539,1e-05,0.6113]
[1776501533373,42.46,76586.01,35.1,0.00546,1e-05,0.61828]
[1776501538409,42.46,76592.61,35.1,0.00552,1e-05,0.62454]
[1776501543444,42.46,76586.05,35.1,0.00546,1e-05,0.61831]
[1776501548479,42.46,76591.12,35.1,0.00551,1e-05,0.62312]
[1776501553514,42.46,76592.87,35.1,0.00552,1e-05,0.62479]
[1776501558553,42.46,76598.29,35.1,0.00558,1e-05,0.62998]
[1776501563587,42.46,76598.43,35.1,0.00558,1e-05,0.63011]
[1776501566613,42.46,76609.15,35.1,0.00568,1e-05,0.64048]
[1776501571648,42.46,76619.33,35.1,0.00576,1e-05,0.64873]
[1776501576683,42.46,76618.94,35.1,0.00576,1e-05,0.64835]
[1776501581721,42.46,76620.2,35.1,0.00577,1e-05,0.64959]
[1776501584742,42.46,76629.85,35.1,0.00587,1e-05,0.65916]
[1776501589776,42.46,76636.89,35.1,0.00594,1e-05,0.66622]
[1776501594812,42.46,76638.24,35.1,0.00595,1e-05,0.66758]
[1776501599847,42.46,76637.67,35.1,0.00594,1e-05,0.667]
[1776501604885,42.46,76641.63,35.1,0.00598,1e-05,0.67101]
[1776501609924,42.46,76636.64,35.1,0.00593,1e-05,0.66597]
[1776501614960,42.46,76632.41,35.1,0.00589,1e-05,0.66172]
[1776501619995,42.46,76629.42,35.1,0.00586,1e-05,0.65873]
[1776501625033,42.46,76614.09,35.1,0.00571,1e-05,0.64359]
[1776501630068,42.46,76610.79,35.1,0.00568,1e-05,0.64037]
[1776501636110,42.46,76608.94,35.1,0.00565,1e-05,0.63687]
[1776501641145,42.46,76610.27,35.1,0.00566,1e-05,0.63816]
[1776501646180,42.46,76609.88,35.1,0.00566,1e-05,0.63778]
[1776501651216,42.46,76602.04,35.1,0.00558,1e-05,0.63021]
[1776501656251,42.46,76602.02,35.1,0.00558,1e-05,0.63019]
[1776501660279,42.46,76615.48,35.1,0.00571,1e-05,0.64324]
[1776501665314,42.46,76621.0,35.1,0.00576,1e-05,0.64866]
[1776501670353,42.46,76615.88,35.1,0.00571,1e-05,0.64363]
[1776501674380,42.46,76602.78,35.1,0.00559,1e-05,0.63092]
[1776501679415,42.46,76593.11,35.1,0.0055,1e-05,0.62167]
[1776501684654,42.46,76585.32,35.1,0.00542,1e-05,0.61431]
[1776501690492,42.46,76574.34,35.1,0.00532,1e-05,0.60405]
[1776501695527,42.46,76572.02,35.1,0.00529,1e-05,0.60027]
[1776501700562,42.46,76569.75,35.1,0.00527,1e-05,0.59818]
[1776501705597,42.46,76571.55,35.1,0.00528,1e-05,0.59983]
[1776501710632,42.46,76574.11,35.1,0.00531,1e-05,0.6022]
[1776501715669,42.46,76575.05,35.1,0.00532,1e-05,0.60307]
[1776501720704,42.46,76572.88,35.1,0.0053,1e-05,0.60106]
[1776501725775,42.46,76563.71,35.1,0.00521,1e-05,0.59264]
[1776501730810,42.46,76567.34,35.1,0.00525,1e-05,0.59596]
[1776501734838,42.46,76555.78,35.1,0.00514,1e-05,0.58544]
[1776501740880,42.46,76550.6,35.1,0.0051,1e-05,0.58077]
[1776501745915,42.46,76548.54,35.1,0.00508,1e-05,0.57892]
[1776501750951,42.46,76545.8,35.1,0.00506,1e-05,0.57647]
[1776501756993,42.46,76544.68,35.1,0.00503,1e-05,0.5739]
[1776501762030,42.46,76550.28,35.1,0.00508,1e-05,0.57889]
[1776501767065,42.46,76554.56,35.1,0.00512,1e-05,0.58274]
[1776501772101,42.46,76556.33,35.1,0.00513,1e-05,0.58433]
[1776501777142,42.46,76556.03,35.1,0.00513,1e-05,0.58406]
[1776501782183,42.46,76552.4,35.1,0.0051,1e-05,0.58079]
[1776501784197,42.46,76548.38,35.1,0.00506,1e-05,0.57719]
[1776501787219,42.46,76548.06,35.1,0.00506,1e-05,0.57691]
[1776501792253,42.46,76552.4,35.1,0.0051,1e-05,0.58079]
[1776501798297,42.46,76551.62,35.1,0.00509,1e-05,0.58009]
[1776501803333,42.46,76562.22,35.1,0.00519,1e-05,0.58967]
[1776501810382,42.46,76565.06,35.1,0.00521,1e-05,0.59226]
[1776501815417,42.46,76566.11,35.1,0.00521,1e-05,0.5916]
[1776501820452,42.46,76566.07,35.1,0.00521,1e-05,0.59156]
[1776501825488,42.46,76566.04,35.1,0.00521,1e-05,0.59154]
[1776501830523,42.46,76566.71,35.1,0.00521,1e-05,0.59215]
[1776501835559,42.46,76562.14,35.1,0.00517,1e-05,0.58799]
[1776501840597,42.46,76560.45,35.1,0.00516,1e-05,0.58646]
[1776501845632,42.46,76560.32,35.1,0.00516,1e-05,0.58634]
[1776501849660,42.46,76550.47,35.1,0.00507,1e-05,0.57748]
[1776501854695,42.46,76543.76,35.1,0.00501,1e-05,0.5715]
[1776501859730,42.46,76544.14,35.1,0.00501,1e-05,0.57184]
[1776501867786,42.46,76542.98,35.1,0.005,1e-05,0.57081]
[1776501876849,42.46,76542.43,35.1,0.00499,1e-05,0.56876]
[1776501881884,42.46,76542.89,35.1,0.00499,1e-05,0.56916]
[1776501886919,42.46,76542.47,35.1,0.00499,1e-05,0.56879]
[1776501890947,42.46,76562.21,35.1,0.00516,1e-05,0.58645]
[1776501893968,42.46,76577.72,35.1,0.0053,1e-05,0.60064]
[1776501899003,42.46,76577.33,35.1,0.00529,1e-05,0.60028]
[1776501904043,42.46,76570.34,35.1,0.00523,1e-05,0.59385]
[1776501909079,42.46,76582.21,35.1,0.00534,1e-05,0.6048]
[1776501913109,42.46,76595.58,35.1,0.00546,1e-05,0.61734]
[1776501914116,42.46,76607.47,35.1,0.00557,1e-05,0.62867]
[1776501918148,42.46,76617.35,35.1,0.00567,1e-05,0.63822]
[1776501923179,42.46,76628.14,35.1,0.00577,1e-05,0.64879]
[1776501928214,42.46,76629.54,35.1,0.00579,1e-05,0.65017]
[1776501934256,42.46,76630.05,35.1,0.00578,1e-05,0.64894]
[1776501936270,42.46,76640.26,35.1,0.00588,1e-05,0.65908]
[1776501941305,42.46,76642.51,35.1,0.0059,1e-05,0.66133]
[1776501946340,42.46,76652.93,35.1,0.00601,1e-05,0.67184]
[1776501951375,42.46,76662.19,35.1,0.0061,1e-05,0.6813]
[1776501956411,42.46,76662.41,35.1,0.0061,1e-05,0.68153]
[1776501961447,42.46,76665.75,35.1,0.00614,1e-05,0.68497]
[1776501966482,42.46,76653.71,35.1,0.00601,1e-05,0.67264]
[1776501968496,42.46,76643.05,35.1,0.00591,1e-05,0.66187]
[1776501973530,42.46,76637.92,35.1,0.00586,1e-05,0.65674]
[1776501978566,42.46,76636.33,35.1,0.00584,1e-05,0.65516]
[1776501980181,42.46,76637.7,35.1,0.00585,1e-05,0.65652]
[1776501981514,42.46,76637.77,35.1,0.00585,1e-05,0.65659]
[1776501990650,42.46,76651.78,35.1,0.00599,1e-05,0.67068]
[1776501996692,42.46,76643.63,35.1,0.0059,1e-05,0.6607]
[1776502001727,42.46,76641.84,35.1,0.00588,1e-05,0.65891]
[1776502006762,42.46,76649.13,35.1,0.00595,1e-05,0.66623]
[1776502012804,42.46,76654.37,35.1,0.00601,1e-05,0.67153]
[1776502019853,42.46,76654.48,35.1,0.00601,1e-05,0.67164]
[1776502023881,42.46,76665.41,35.1,0.00612,1e-05,0.68282]
[1776502028916,42.46,76667.42,35.1,0.00614,1e-05,0.68489]
[1776502034475,42.46,76670.57,35.1,0.00617,1e-05,0.68815]
[1776502039993,42.46,76676.11,35.1,0.00623,1e-05,0.69391]
[1776502045028,42.46,76686.57,35.1,0.00634,1e-05,0.7049]
[1776502050063,42.46,76689.1,35.1,0.00637,1e-05,0.70758]
[1776502054091,42.46,76702.54,35.1,0.0065,1e-05,0.72009]
[1776502059126,42.46,76704.25,35.1,0.00651,1e-05,0.72193]
[1776502062147,42.46,76718.98,35.1,0.00668,1e-05,0.73797]
[1776502067182,42.46,76717.9,35.1,0.00667,1e-05,0.73678]
[1776502072217,42.46,76721.16,35.1,0.0067,1e-05,0.74037]
[1776502077252,42.46,76722.09,35.1,0.00671,1e-05,0.74139]
[1776502082287,42.46,76715.26,35.1,0.00664,1e-05,0.73389]
[1776502087323,42.46,76713.97,35.1,0.00662,1e-05,0.73248]
[1776502090344,42.46,76704.21,35.1,0.00651,1e-05,0.72189]
[1776502095382,42.46,76701.54,35.1,0.00649,1e-05,0.71901]
[1776502100414,42.46,76696.71,35.1,0.00643,1e-05,0.71383]
[1776502105449,42.46,76703.62,35.1,0.00651,1e-05,0.72125]
[1776502110484,42.46,76702.09,35.1,0.00649,1e-05,0.7196]
[1776502115521,42.46,76711.66,35.1,0.00658,1e-05,0.72808]
[1776502117539,42.46,76722.47,35.1,0.0067,1e-05,0.7399]
[1776502122574,42.46,76721.67,35.1,0.00669,1e-05,0.73902]
[1776502126608,42.46,76705.18,35.1,0.00651,1e-05,0.72106]
[1776502131643,42.46,76699.07,35.1,0.00644,1e-05,0.7145]
[1776502135673,42.46,76709.28,35.1,0.00655,1e-05,0.72549]
[1776502140714,42.46,76710.94,35.1,0.00657,1e-05,0.72729]
[1776502145934,42.46,76704.29,35.1,0.0065,1e-05,0.7201]
[1776502151806,42.46,76699.57,35.1,0.00645,1e-05,0.71503]
[1776502156841,42.46,76698.99,35.1,0.00644,1e-05,0.71441]
[1776502161876,42.46,76700.6,35.1,0.00646,1e-05,0.71614]
[1776502166911,42.46,76682.6,35.1,0.00627,1e-05,0.69706]
[1776502171946,42.46,76678.52,35.1,0.00621,1e-05,0.69097]
[1776502176981,42.46,76683.95,35.1,0.00626,1e-05,0.69664]
[1776502182016,42.46,76693.84,35.1,0.00637,1e-05,0.70707]
[1776502187052,42.46,76694.71,35.1,0.00638,1e-05,0.708]
[1776502192087,42.46,76698.32,35.1,0.00642,1e-05,0.71184]
[1776502197122,42.46,76698.85,35.1,0.00642,1e-05,0.71241]
[1776502202158,42.46,76700.33,35.1,0.00644,1e-05,0.71399]
[1776502208199,42.46,76703.47,35.1,0.00647,1e-05,0.71735]
[1776502215249,42.46,76699.05,35.1,0.00643,1e-05,0.71262]
[1776502225318,42.46,76699.05,35.1,0.00643,1e-05,0.71262]
[1776502231362,42.46,76698.48,35.1,0.0064,1e-05,0.71016]
[1776502237404,42.46,76698.03,35.1,0.0064,1e-05,0.70968]
[1776502243446,42.46,76697.18,35.1,0.00639,1e-05,0.70877]
[1776502252509,42.46,76697.26,35.1,0.00639,1e-05,0.70886]
[1776502256537,42.46,76686.27,35.1,0.00627,1e-05,0.69725]
[1776502261571,42.46,76683.38,35.1,0.00624,1e-05,0.69422]
[1776502266607,42.46,76691.55,35.1,0.00633,1e-05,0.70281]
[1776502271642,42.46,76695.73,35.1,0.00637,1e-05,0.70723]
[1776502276677,42.46,76696.97,35.1,0.00639,1e-05,0.70855]
[1776502281712,42.46,76702.15,35.1,0.00644,1e-05,0.71407]
[1776502286774,42.46,76703.58,35.1,0.00646,1e-05,0.71561]
[1776502291810,42.46,76703.91,35.1,0.00645,1e-05,0.7141]
[1776502296845,42.46,76696.98,35.1,0.00637,1e-05,0.70671]
[1776502301880,42.46,76695.43,35.1,0.00635,1e-05,0.70507]
[1776502306915,42.46,76702.11,35.1,0.00643,1e-05,0.71217]
[1776502311950,42.46,76701.65,35.1,0.00642,1e-05,0.71168]
[1776502316985,42.46,76702.01,35.1,0.00643,1e-05,0.71207]
[1776502322021,42.46,76711.72,35.1,0.00653,1e-05,0.7225]
[1776502327056,42.46,76712.38,35.1,0.00654,1e-05,0.72321]
[1776502332091,42.46,76708.48,35.1,0.0065,1e-05,0.719]
[1776502338133,42.46,76706.56,35.1,0.00647,1e-05,0.71694]
[1776502343168,42.46,76706.56,35.1,0.00647,1e-05,0.71694]
[1776502348203,42.46,76706.98,35.1,0.00648,1e-05,0.71739]
[1776502353238,42.46,76706.39,35.1,0.00646,1e-05,0.71489]
[1776502359280,42.46,76707.51,35.1,0.00647,1e-05,0.71609]
[1776502364315,42.46,76711.97,35.1,0.00652,1e-05,0.72089]
[1776502369351,42.46,76712.6,35.1,0.00652,1e-05,0.72157]
[1776502374387,42.46,76714.49,35.1,0.00654,1e-05,0.72361]
[1776502379422,42.46,76714.09,35.1,0.00654,1e-05,0.72318]
[1776502384456,42.46,76709.82,35.1,0.00649,1e-05,0.71857]
[1776502389492,42.46,76707.37,35.1,0.00647,1e-05,0.71594]
[1776502394527,42.46,76700.43,35.1,0.00639,1e-05,0.70853]
[1776502401576,42.46,76700.29,35.1,0.00639,1e-05,0.70838]
[1776502406611,42.46,76691.57,35.1,0.0063,1e-05,0.69915]
[1776502411646,42.46,76697.89,35.1,0.00635,1e-05,0.70398]
[1776502418695,42.46,76703.4,35.1,0.00641,1e-05,0.70983]
[1776502423730,42.46,76706.68,35.1,0.00644,1e-05,0.71334]
[1776502428765,42.46,76708.73,35.1,0.00647,1e-05,0.71553]
[1776502433801,42.46,76707.06,35.1,0.00645,1e-05,0.71374]
[1776502438836,42.46,76706.99,35.1,0.00645,1e-05,0.71367]
[1776502444878,42.46,76705.42,35.1,0.00643,1e-05,0.71199]
[1776502449913,42.46,76706.3,35.1,0.00644,1e-05,0.71293]
[1776502454948,42.46,76710.0,35.1,0.00648,1e-05,0.7169]
[1776502459983,42.46,76713.09,35.1,0.00651,1e-05,0.72022]
[1776502466025,42.46,76714.24,35.1,0.00653,1e-05,0.72146]
[1776502471067,42.46,76718.63,35.1,0.00656,1e-05,0.72433]
[1776502476102,42.46,76716.68,35.1,0.00654,1e-05,0.72222]
[1776502481137,42.46,76720.29,35.1,0.00657,1e-05,0.72613]
[1776502486172,42.46,76733.38,35.1,0.00672,1e-05,0.74047]
[1776502489702,42.46,76743.32,35.1,0.00683,1e-05,0.75151]
[1776502495239,42.46,76750.48,35.1,0.00692,1e-05,0.75955]
[1776502500275,42.46,76764.25,35.1,0.00708,1e-05,0.77521]
[1776502505310,42.46,76772.13,35.1,0.00717,1e-05,0.78429]
[1776502510344,42.46,76772.2,35.1,0.00717,1e-05,0.78437]
[1776502514977,42.46,76788.22,35.1,0.00736,1e-05,0.80311]
[1776502521124,42.46,76796.78,35.1,0.00747,1e-05,0.81327]
[1776502524449,42.46,76808.53,35.1,0.00761,1e-05,0.82739]
[1776502529484,42.46,76806.2,35.1,0.00758,1e-05,0.82457]
[1776502531498,42.46,76798.2,35.1,0.00747,1e-05,0.81291]
[1776502537540,42.46,76793.61,35.1,0.00741,1e-05,0.80745]
[1776502542575,42.46,76792.41,35.1,0.0074,1e-05,0.80603]
[1776502549624,42.46,76788.8,35.1,0.00735,1e-05,0.80176]
[1776502553652,42.46,76777.82,35.1,0.00722,1e-05,0.7889]
[1776502556673,42.46,76767.15,35.1,0.00709,1e-05,0.77656]
[1776502561709,42.46,76763.72,35.1,0.00705,1e-05,0.77262]
[1776502566745,42.46,76763.54,35.1,0.00705,1e-05,0.77242]
[1776502571780,42.46,76767.7,35.1,0.0071,1e-05,0.77719]
[1776502576815,42.46,76760.76,35.1,0.00702,1e-05,0.76924]
[1776502581849,42.46,76763.35,35.1,0.00705,1e-05,0.7722]
[1776502583865,42.46,76773.0,35.1,0.00716,1e-05,0.7833]
[1776502588900,42.46,76775.11,35.1,0.00719,1e-05,0.78575]
[1776502594944,42.46,76778.45,35.1,0.00721,1e-05,0.78762]
[1776502599980,42.46,76783.0,35.1,0.00726,1e-05,0.79293]
[1776502605016,42.46,76786.35,35.1,0.0073,1e-05,0.79685]
[1776502610051,42.46,76786.36,35.1,0.0073,1e-05,0.79686]
[1776502616102,42.46,76786.26,35.1,0.0073,1e-05,0.79675]
[1776502621138,42.46,76788.71,35.1,0.00733,1e-05,0.79963]
[1776502626173,42.46,76789.14,35.1,0.00734,1e-05,0.80013]
[1776502631209,42.46,76783.25,35.1,0.00727,1e-05,0.79322]
[1776502636244,42.46,76780.46,35.1,0.00723,1e-05,0.78996]
[1776502641278,42.46,76786.65,35.1,0.00731,1e-05,0.7972]
[1776502646313,42.46,76786.2,35.1,0.0073,1e-05,0.79668]
[1776502651349,42.46,76789.0,35.1,0.00732,1e-05,0.79794]
[1776502656385,42.46,76785.49,35.1,0.00728,1e-05,0.79383]
[1776502660413,42.46,76775.93,35.1,0.00716,1e-05,0.7827]
[1776502665448,42.46,76766.09,35.1,0.00704,1e-05,0.77138]
[1776502670483,42.46,76765.21,35.1,0.00703,1e-05,0.77038]
[1776502676524,42.46,76763.73,35.1,0.00702,1e-05,0.76869]
[1776502681560,42.46,76764.08,35.1,0.00702,1e-05,0.76909]
[1776502688608,42.46,76764.2,35.1,0.00702,1e-05,0.76923]
[1776502693644,42.46,76774.55,35.1,0.00714,1e-05,0.7811]
[1776502698679,42.46,76779.41,35.1,0.0072,1e-05,0.78673]
[1776502704721,42.46,76778.49,35.1,0.00719,1e-05,0.78567]
[1776502709756,42.46,76770.89,35.1,0.0071,1e-05,0.77689]
[1776502716806,42.46,76770.82,35.1,0.00708,1e-05,0.77482]
[1776502722847,42.46,76772.82,35.1,0.00711,1e-05,0.77712]
[1776502727882,42.46,76774.69,35.1,0.00713,1e-05,0.77927]
[1776502732917,42.46,76772.14,35.1,0.0071,1e-05,0.77634]
[1776502737952,42.46,76771.01,35.1,0.00708,1e-05,0.77504]
[1776502742987,42.46,76771.23,35.1,0.00709,1e-05,0.77529]
[1776502748022,42.46,76768.37,35.1,0.00705,1e-05,0.77201]
[1776502753057,42.46,76765.78,35.1,0.00702,1e-05,0.76905]
[1776502758092,42.46,76765.11,35.1,0.00702,1e-05,0.76829]
[1776502763126,42.46,76764.85,35.1,0.00701,1e-05,0.76799]
[1776502769169,42.46,76764.96,35.1,0.00701,1e-05,0.76812]
[1776502775211,42.46,76764.85,35.1,0.00699,1e-05,0.76602]
[1776502780245,42.46,76764.68,35.1,0.00699,1e-05,0.76583]
[1776502786288,42.46,76763.66,35.1,0.00698,1e-05,0.76467]
[1776502792330,42.46,76762.5,35.1,0.00697,1e-05,0.76336]
[1776502798372,42.46,76763.6,35.1,0.00698,1e-05,0.7646]
[1776502802400,42.46,76746.83,35.1,0.00679,1e-05,0.74576]
[1776502804413,42.46,76733.39,35.1,0.00664,1e-05,0.73094]
[1776502808442,42.46,76723.06,35.1,0.00652,1e-05,0.71971]
[1776502813477,42.46,76733.33,35.1,0.00664,1e-05,0.73087]
[1776502818512,42.46,76734.62,35.1,0.00665,1e-05,0.73228]
[1776502823547,42.46,76739.35,35.1,0.0067,1e-05,0.73748]
[1776502828582,42.46,76739.53,35.1,0.00671,1e-05,0.73768]
[1776502833619,42.46,76736.95,35.1,0.00666,1e-05,0.73293]
[1776502838653,42.46,76727.23,35.1,0.00655,1e-05,0.72233]
[1776502844696,42.46,76730.34,35.1,0.00659,1e-05,0.72571]
[1776502849731,42.46,76722.32,35.1,0.0065,1e-05,0.71703]
[1776502854766,42.46,76719.27,35.1,0.00646,1e-05,0.71375]
[1776502859801,42.46,76711.46,35.1,0.00638,1e-05,0.70542]
[1776502862822,42.46,76701.84,35.1,0.00628,1e-05,0.69526]
[1776502864836,42.46,76685.74,35.1,0.00611,1e-05,0.67853]
[1776502869871,42.46,76680.5,35.1,0.00605,1e-05,0.67316]
[1776502874906,42.46,76672.98,35.1,0.00598,1e-05,0.66552]
[1776502878934,42.46,76662.49,35.1,0.00587,1e-05,0.65497]
[1776502880948,42.46,76648.48,35.1,0.00573,1e-05,0.64111]
[1776502882961,42.46,76661.01,35.1,0.00586,1e-05,0.6535]
[1776502889005,42.46,76667.72,35.1,0.00592,1e-05,0.66021]
[1776502894041,42.46,76667.92,35.1,0.00591,1e-05,0.65865]
[1776502899076,42.46,76664.48,35.1,0.00588,1e-05,0.6552]
[1776502904111,42.46,76663.31,35.1,0.00586,1e-05,0.65403]
[1776502909146,42.46,76664.67,35.1,0.00588,1e-05,0.65539]
[1776502914181,42.46,76662.2,35.1,0.00585,1e-05,0.65293]
[1776502919216,42.46,76660.74,35.1,0.00584,1e-05,0.65147]
[1776502924251,42.46,76659.5,35.1,0.00583,1e-05,0.65024]
[1776502928278,42.46,76645.8,35.1,0.00569,1e-05,0.63676]
[1776502933314,42.46,76643.38,35.1,0.00567,1e-05,0.6344]
[1776502938350,42.46,76640.69,35.1,0.00564,1e-05,0.63179]
[1776502944391,42.46,76649.13,35.1,0.00572,1e-05,0.64002]
[1776502949426,42.46,76653.79,35.1,0.00577,1e-05,0.64459]
[1776502954461,42.46,76658.96,35.1,0.00581,1e-05,0.64796]
[1776502959496,42.46,76670.62,35.1,0.00592,1e-05,0.65959]
[1776502964530,42.46,76672.08,35.1,0.00594,1e-05,0.66106]
[1776502969569,42.46,76677.25,35.1,0.00599,1e-05,0.66628]
[1776502974602,42.46,76668.73,35.1,0.0059,1e-05,0.65769]
[1776502979637,42.46,76665.88,35.1,0.00587,1e-05,0.65484]
[1776502984672,42.46,76651.8,35.1,0.00574,1e-05,0.6409]
[1776502989707,42.46,76645.55,35.1,0.00567,1e-05,0.6348]
[1776502993735,42.46,76635.68,35.1,0.00558,1e-05,0.62525]
[1776502998769,42.46,76633.32,35.1,0.00556,1e-05,0.62299]
[1776503003806,42.46,76639.18,35.1,0.00561,1e-05,0.62862]
[1776503008841,42.46,76637.01,35.1,0.00559,1e-05,0.62653]
[1776503013875,42.46,76643.74,35.1,0.00564,1e-05,0.63132]
[1776503018911,42.46,76643.59,35.1,0.00564,1e-05,0.63118]
[1776503023946,42.46,76643.09,35.1,0.00564,1e-05,0.63069]
[1776503028981,42.46,76636.73,35.1,0.00557,1e-05,0.62456]
[1776503034016,42.46,76641.24,35.1,0.00562,1e-05,0.6289]
[1776503039051,42.46,76648.89,35.1,0.00569,1e-05,0.63633]
[1776503044089,42.46,76655.02,35.1,0.00575,1e-05,0.64233]
[1776503046101,42.46,76665.85,35.1,0.00586,1e-05,0.65305]
[1776503054156,42.46,76671.51,35.1,0.00592,1e-05,0.65871]
[1776503060199,42.46,76672.73,35.1,0.00593,1e-05,0.65994]
[1776503065238,42.46,76672.23,35.1,0.00592,1e-05,0.65944]
[1776503070273,42.46,76673.89,35.1,0.00594,1e-05,0.66111]
[1776503075308,42.46,76675.77,35.1,0.00594,1e-05,0.66123]
[1776503077323,42.46,76687.08,35.1,0.00606,1e-05,0.6727]
[1776503082358,42.46,76682.71,35.1,0.00601,1e-05,0.66825]
[1776503087393,42.46,76680.6,35.1,0.00599,1e-05,0.66611]
[1776503092428,42.46,76679.84,35.1,0.00598,1e-05,0.66534]
[1776503097463,42.46,76681.77,35.1,0.006,1e-05,0.66729]
[1776503101491,42.46,76692.59,35.1,0.00612,1e-05,0.67836]
[1776503106526,42.46,76693.63,35.1,0.00613,1e-05,0.67943]
[1776503111561,42.46,76697.29,35.1,0.00616,1e-05,0.68321]
[1776503116596,42.46,76695.46,35.1,0.00615,1e-05,0.68131]
[1776503120624,42.46,76705.67,35.1,0.00625,1e-05,0.69193]
[1776503125659,42.46,76714.05,35.1,0.00634,1e-05,0.70075]
[1776503131702,42.46,76718.99,35.1,0.00638,1e-05,0.70413]
[1776503136737,42.46,76723.07,35.1,0.00642,1e-05,0.70847]
[1776503141774,42.46,76717.81,35.1,0.00637,1e-05,0.70287]
[1776503147238,42.46,76708.83,35.1,0.00627,1e-05,0.6934]
[1776503150837,42.46,76692.68,35.1,0.0061,1e-05,0.67664]
[1776503156087,42.46,76687.19,35.1,0.00604,1e-05,0.67102]
[1776503161914,42.46,76692.61,35.1,0.0061,1e-05,0.67657]
[1776503166949,42.46,76693.74,35.1,0.00611,1e-05,0.67773]
[1776503171984,42.46,76692.99,35.1,0.0061,1e-05,0.67696]
[1776503173998,42.46,76681.41,35.1,0.00599,1e-05,0.66514]
[1776503177020,42.46,76669.09,35.1,0.00586,1e-05,0.65276]
[1776503185076,42.46,76671.27,35.1,0.00588,1e-05,0.65494]
[1776503187090,42.46,76681.39,35.1,0.00598,1e-05,0.66512]
[1776503193133,42.46,76683.88,35.1,0.00599,1e-05,0.66586]
[1776503198168,42.46,76681.06,35.1,0.00597,1e-05,0.66301]
[1776503202196,42.46,76671.29,35.1,0.00587,1e-05,0.6532]
[1776503204210,42.46,76667.09,35.1,0.00583,1e-05,0.64902]
[1776503207231,42.46,76665.28,35.1,0.00581,1e-05,0.64722]
[1776503212266,42.46,76665.07,35.1,0.00581,1e-05,0.64702]
[1776503217304,42.46,76665.23,35.1,0.00581,1e-05,0.64717]
[1776503222338,42.46,76665.91,35.1,0.00581,1e-05,0.64785]
[1776503227374,42.46,76661.6,35.1,0.00577,1e-05,0.64359]
[1776503232408,42.46,76653.76,35.1,0.00569,1e-05,0.6359]
[1776503237444,42.46,76653.62,35.1,0.00569,1e-05,0.63576]
[1776503242481,42.46,76649.21,35.1,0.00565,1e-05,0.63147]
[1776503248523,42.46,76647.89,35.1,0.00564,1e-05,0.63019]
[1776503253558,42.46,76652.17,35.1,0.00566,1e-05,0.63263]
[1776503258597,42.46,76650.43,35.1,0.00565,1e-05,0.63094]
[1776503259605,42.46,76660.55,35.1,0.00575,1e-05,0.64081]
[1776503264639,42.46,76661.77,35.1,0.00576,1e-05,0.64201]
[1776503269675,42.46,76659.73,35.1,0.00574,1e-05,0.64001]
[1776503274711,42.46,76655.68,35.1,0.0057,1e-05,0.63605]
[1776503279746,42.46,76655.99,35.1,0.0057,1e-05,0.63635]
[1776503284781,42.46,76655.65,35.1,0.0057,1e-05,0.63602]
[1776503291830,42.46,76654.5,35.1,0.00569,1e-05,0.63489]
[1776503296865,42.46,76650.72,35.1,0.00565,1e-05,0.63122]
[1776503301900,42.46,76650.54,35.1,0.00565,1e-05,0.63104]
[1776503307943,42.46,76645.32,35.1,0.0056,1e-05,0.626]
[1776503312978,42.46,76640.71,35.1,0.00554,1e-05,0.61987]
[1776503318013,42.46,76639.22,35.1,0.00552,1e-05,0.61845]
[1776503323051,42.46,76637.21,35.1,0.0055,1e-05,0.61654]
[1776503329093,42.46,76635.91,35.1,0.00549,1e-05,0.6153]
[1776503334128,42.46,76635.87,35.1,0.00549,1e-05,0.61526]
[1776503340171,42.46,76634.85,35.1,0.00548,1e-05,0.6143]
[1776503342184,42.46,76621.46,35.1,0.00536,1e-05,0.60171]
[1776503347219,42.46,76615.6,35.1,0.0053,1e-05,0.59627]
[1776503350240,42.46,76628.48,35.1,0.00542,1e-05,0.60828]
[1776503354268,42.46,76641.63,35.1,0.00555,1e-05,0.62075]
[1776503358299,42.46,76614.5,35.1,0.00529,1e-05,0.59525]
[1776503363334,42.46,76612.85,35.1,0.00528,1e-05,0.59373]
[1776503366963,42.46,76575.94,35.1,0.00495,1e-05,0.56052]
[1776503367746,42.46,76547.98,35.1,0.00471,1e-05,0.53642]
[1776503373412,42.46,76548.68,35.1,0.00471,1e-05,0.53549]
[1776503375426,42.46,76535.58,35.1,0.0046,1e-05,0.52452]
[1776503380461,42.46,76532.74,35.1,0.00458,1e-05,0.52216]
[1776503382703,42.46,76533.58,35.1,0.00458,1e-05,0.52286]
[1776503384525,42.46,76528.4,35.1,0.00454,1e-05,0.51859]
[1776503388041,42.46,76528.18,35.1,0.00454,1e-05,0.5184]
[1776503391549,42.46,76496.92,35.1,0.0043,1e-05,0.49324]
[1776503396733,42.46,76494.53,35.1,0.00428,1e-05,0.49136]
[1776503402611,42.46,76503.56,35.1,0.00435,1e-05,0.4985]
[1776503404530,42.46,76502.33,35.1,0.00434,1e-05,0.49752]
[1776503404645,42.46,76516.17,35.1,0.00445,1e-05,0.50861]
[1776503405652,42.46,76530.72,35.1,0.00456,1e-05,0.5205]
[1776503407524,42.46,76529.13,35.1,0.00455,1e-05,0.51919]
[1776503412701,42.46,76548.12,35.1,0.0047,1e-05,0.53502]
[1776503417736,42.46,76557.09,35.1,0.00478,1e-05,0.54264]
[1776503418347,42.46,76557.09,35.1,0.00478,1e-05,0.54264]
[1776503424784,42.46,76560.88,35.1,0.00481,1e-05,0.54588]
[1776503428813,42.46,76579.92,35.1,0.00497,1e-05,0.56244]
[1776503433850,42.46,76585.25,35.1,0.005,1e-05,0.56557]
[1776503438885,42.46,76589.48,35.1,0.00504,1e-05,0.56932]
[1776503442913,42.46,76575.82,35.1,0.00492,1e-05,0.55727]
[1776503443331,42.46,76575.82,35.1,0.00492,1e-05,0.55727]
[1776503448955,42.46,76563.68,35.1,0.00482,1e-05,0.54674]
[1776503453990,42.46,76564.45,35.1,0.00483,1e-05,0.54741]
[1776503459025,42.46,76569.14,35.1,0.00487,1e-05,0.55146]
[1776503462757,42.46,76573.65,35.1,0.0049,1e-05,0.55538]
[1776503468088,42.46,76584.87,35.1,0.005,1e-05,0.56523]
[1776503473123,42.46,76583.57,35.1,0.00499,1e-05,0.56408]
[1776503478158,42.46,76584.56,35.1,0.005,1e-05,0.56495]
[1776503483193,42.46,76587.93,35.1,0.00503,1e-05,0.56794]
[1776503488228,42.46,76583.93,35.1,0.00499,1e-05,0.5644]
[1776503493263,42.46,76577.48,35.1,0.00492,1e-05,0.55715]
[1776503498298,42.46,76575.89,35.1,0.00491,1e-05,0.55576]
[1776503503333,42.46,76570.39,35.1,0.00486,1e-05,0.55098]
[1776503508367,42.46,76568.86,35.1,0.00485,1e-05,0.54966]
[1776503509395,42.46,76568.86,35.1,0.00485,1e-05,0.54966]
[1776503515419,42.46,76553.57,35.1,0.00472,1e-05,0.53657]
[1776503520454,42.46,76549.33,35.1,0.00469,1e-05,0.53299]
[1776503525489,42.46,76551.97,35.1,0.00471,1e-05,0.53522]
[1776503530524,42.46,76548.68,35.1,0.00468,1e-05,0.53245]
[1776503534552,42.46,76558.65,35.1,0.00476,1e-05,0.54089]
[1776503536791,42.46,76563.22,35.1,0.0048,1e-05,0.5448]
[1776503541606,42.46,76574.75,35.1,0.0049,1e-05,0.55477]
[1776503547648,42.46,76575.12,35.1,0.0049,1e-05,0.55509]
[1776503553690,42.46,76576.77,35.1,0.0049,1e-05,0.55496]
[1776503558725,42.46,76581.18,35.1,0.00494,1e-05,0.55882]
[1776503562753,42.46,76598.41,35.1,0.00509,1e-05,0.57409]
[1776503566784,42.46,76610.72,35.1,0.0052,1e-05,0.58522]
[1776503571820,42.46,76616.85,35.1,0.00526,1e-05,0.59083]
[1776503576855,42.46,76615.65,35.1,0.00525,1e-05,0.58973]
[1776503585918,42.46,76613.15,35.1,0.00522,1e-05,0.58744]
[1776503590953,42.46,76613.86,35.1,0.00523,1e-05,0.58809]
[1776503595988,42.46,76611.09,35.1,0.00521,1e-05,0.58556]
[1776503601023,42.46,76610.26,35.1,0.0052,1e-05,0.58481]
[1776503609079,42.46,76610.19,35.1,0.0052,1e-05,0.58474]
[1776503616128,42.46,76610.03,35.1,0.00518,1e-05,0.58297]
[1776503621163,42.46,76619.91,35.1,0.00527,1e-05,0.592]
[1776503629218,42.46,76619.0,35.1,0.00526,1e-05,0.59117]
[1776503638282,42.46,76619.03,35.1,0.00526,1e-05,0.5912]
[1776503643318,42.46,76617.24,35.1,0.00525,1e-05,0.58955]
[1776503653838,42.46,76617.46,35.1,0.00525,1e-05,0.58975]
[1776503655402,42.46,76597.46,35.1,0.00507,1e-05,0.57164]
[1776503658772,42.46,76597.53,35.1,0.00507,1e-05,0.5717]
[1776503659433,42.46,76579.95,35.1,0.00492,1e-05,0.55616]
[1776503661232,42.46,76566.39,35.1,0.0048,1e-05,0.54443]
[1776503666482,42.46,76573.49,35.1,0.00486,1e-05,0.55055]
[1776503669506,42.46,76560.12,35.1,0.00475,1e-05,0.53907]
[1776503675548,42.46,76552.52,35.1,0.00467,1e-05,0.53112]
[1776503682597,42.46,76552.43,35.1,0.00467,1e-05,0.53104]
[1776503687632,42.46,76552.85,35.1,0.00468,1e-05,0.53139]
[1776503691660,42.46,76562.92,35.1,0.00476,1e-05,0.53992]
[1776503697702,42.46,76563.97,35.1,0.00477,1e-05,0.54081]
[1776503702740,42.46,76563.43,35.1,0.00476,1e-05,0.54035]
[1776503707775,42.46,76558.26,35.1,0.00472,1e-05,0.53596]
[1776503712810,42.46,76554.97,35.1,0.00469,1e-05,0.53318]
[1776503717844,42.46,76546.74,35.1,0.00463,1e-05,0.52628]
[1776503723310,42.46,76551.52,35.1,0.00466,1e-05,0.53028]
[1776503733956,42.46,76549.91,35.1,0.00464,1e-05,0.52741]
[1776503739999,42.46,76549.08,35.1,0.00463,1e-05,0.52672]
[1776503745034,42.46,76549.04,35.1,0.00463,1e-05,0.52669]
[1776503751075,42.46,76548.26,35.1,0.00463,1e-05,0.52604]
[1776503756111,42.46,76547.23,35.1,0.00462,1e-05,0.52518]
[1776503761146,42.46,76545.37,35.1,0.0046,1e-05,0.52363]
[1776503763159,42.46,76559.31,35.1,0.00472,1e-05,0.53532]
[1776503768195,42.46,76559.96,35.1,0.00472,1e-05,0.53587]
[1776503773230,42.46,76561.86,35.1,0.00474,1e-05,0.53748]
[1776503778265,42.46,76561.9,35.1,0.00474,1e-05,0.53751]
[1776503783300,42.46,76566.7,35.1,0.00478,1e-05,0.5416]
[1776503787328,42.46,76556.2,35.1,0.00469,1e-05,0.53269]
[1776503792363,42.46,76556.6,35.1,0.00468,1e-05,0.53151]
[1776503797397,42.46,76549.55,35.1,0.00462,1e-05,0.5256]
[1776503802433,42.46,76546.55,35.1,0.0046,1e-05,0.52311]
[1776503807468,42.46,76541.7,35.1,0.00456,1e-05,0.51909]
[1776503812503,42.46,76539.28,35.1,0.00454,1e-05,0.5171]
[1776503815487,42.46,76527.35,35.1,0.00445,1e-05,0.50742]
[1776503815524,42.46,76516.39,35.1,0.00436,1e-05,0.49862]
[1776503816531,42.46,76503.13,35.1,0.00426,1e-05,0.48818]
[1776503818563,42.46,76488.97,35.1,0.00415,1e-05,0.47726]
[1776503819570,42.46,76474.52,35.1,0.00405,1e-05,0.46643]
[1776503824758,42.47,76473.83,35.1,0.00405,1e-05,0.46633]
[1776503828181,42.49,76460.85,35.1,0.00397,1e-05,0.45831]
[1776503830648,42.52,76450.66,35.1,0.00392,1e-05,0.45346]
[1776503835682,42.56,76466.28,35.1,0.00406,1e-05,0.46802]
[1776503840717,42.57,76481.14,35.1,0.00418,1e-05,0.47982]
[1776503845752,42.57,76489.58,35.1,0.00425,1e-05,0.48672]
[1776503850788,42.58,76497.22,35.1,0.00431,1e-05,0.49302]
[1776503854816,42.58,76488.14,35.1,0.00423,1e-05,0.48472]
[1776503859851,42.59,76473.64,35.1,0.00412,1e-05,0.47395]
[1776503862872,42.59,76491.36,35.1,0.00426,1e-05,0.48788]
[1776503867907,42.59,76492.37,35.1,0.00427,1e-05,0.48897]
[1776503872942,42.6,76500.09,35.1,0.00433,1e-05,0.49534]
[1776503876970,42.6,76510.98,35.1,0.00442,1e-05,0.50418]
[1776503882005,42.6,76516.85,35.1,0.00446,1e-05,0.50906]
[1776503887071,42.6,76520.95,35.1,0.0045,1e-05,0.51248]
[1776503888180,42.6,76539.2,35.1,0.00464,1e-05,0.52752]
[1776503889070,42.6,76553.26,35.1,0.00476,1e-05,0.53937]
[1776503894156,42.6,76549.45,35.1,0.00473,1e-05,0.53614]
[1776503900151,42.6,76547.83,35.1,0.00472,1e-05,0.53477]
[1776503905187,42.6,76534.08,35.1,0.0046,1e-05,0.52328]
[1776503911229,42.6,76525.66,35.1,0.00452,1e-05,0.51486]
[1776503916264,42.6,76524.74,35.1,0.00452,1e-05,0.51412]
[1776503921299,42.6,76523.93,35.1,0.00451,1e-05,0.51347]
[1776503925327,42.6,76511.94,35.1,0.00441,1e-05,0.50382]
[1776503931372,42.6,76510.21,35.1,0.0044,1e-05,0.5026]
[1776503933386,42.61,76523.38,35.1,0.00451,1e-05,0.51374]
[1776503938421,42.61,76525.45,35.1,0.00453,1e-05,0.51549]
[1776503943457,42.61,76529.71,35.1,0.00456,1e-05,0.51898]
[1776503948493,42.61,76534.11,35.1,0.0046,1e-05,0.52261]
[1776503953529,42.61,76529.89,35.1,0.00456,1e-05,0.51913]
[1776503958564,42.61,76525.66,35.1,0.00453,1e-05,0.51566]
[1776503963601,42.61,76519.04,35.1,0.00448,1e-05,0.51028]
[1776503969644,42.61,76519.21,35.1,0.00448,1e-05,0.5105]
[1776503973673,42.61,76508.38,35.1,0.00438,1e-05,0.50033]
[1776503975689,42.61,76497.08,35.1,0.0043,1e-05,0.49144]
[1776503980722,42.62,76493.3,35.1,0.00427,1e-05,0.48869]
[1776503985757,42.62,76500.7,35.1,0.00433,1e-05,0.49474]
[1776503990792,42.62,76500.96,35.1,0.00433,1e-05,0.49514]
[1776503995827,42.62,76508.47,35.1,0.00439,1e-05,0.50129]
[1776504000873,42.62,76514.28,35.1,0.00444,1e-05,0.50607]
[1776504001872,42.62,76525.91,35.1,0.00453,1e-05,0.51552]
[1776504006907,42.62,76527.98,35.1,0.00455,1e-05,0.51721]
[1776504011942,42.63,76519.0,35.1,0.00448,1e-05,0.50991]
[1776504016980,42.63,76520.1,35.1,0.00449,1e-05,0.51086]
[1776504022015,42.63,76519.37,35.1,0.00448,1e-05,0.51032]
[1776504027051,42.63,76518.58,35.1,0.00447,1e-05,0.50974]
[1776504033093,42.63,76520.47,35.1,0.00448,1e-05,0.50987]
[1776504039135,42.63,76521.98,35.1,0.00449,1e-05,0.51115]
[1776504044170,42.63,76521.54,35.1,0.00449,1e-05,0.51085]
[1776504049205,42.63,76521.98,35.1,0.00449,1e-05,0.51126]
[1776504055252,42.63,76522.81,35.1,0.0045,1e-05,0.512]
[1776504065321,42.63,76521.57,35.1,0.00449,1e-05,0.51109]
[1776504070357,42.63,76522.4,35.1,0.0045,1e-05,0.51183]
[1776504073379,42.63,76507.74,35.1,0.00438,1e-05,0.50009]
[1776504079420,42.67,76499.16,35.1,0.00434,1e-05,0.49585]
[1776504084456,42.67,76498.01,35.1,0.00433,1e-05,0.49519]
[1776504094526,42.67,76497.87,35.1,0.00433,1e-05,0.49416]
[1776504099561,42.68,76490.43,35.1,0.00427,1e-05,0.48864]
[1776504104596,42.68,76486.24,35.1,0.00424,1e-05,0.48573]
[1776504109631,42.69,76493.9,35.1,0.00431,1e-05,0.49207]
[1776504114670,42.69,76500.0,35.1,0.00436,1e-05,0.49715]
[1776504119705,42.69,76503.54,35.1,0.00439,1e-05,0.50019]
[1776504124741,42.7,76504.11,35.1,0.00439,1e-05,0.50087]
[1776504126755,42.7,76516.84,35.1,0.00449,1e-05,0.51118]
[1776504131790,42.7,76511.32,35.1,0.00445,1e-05,0.50676]
[1776504136825,42.7,76509.26,35.1,0.00443,1e-05,0.50524]
[1776504141861,42.7,76508.61,35.1,0.00443,1e-05,0.50485]
[1776504152937,42.7,76506.71,35.1,0.00441,1e-05,0.50215]
[1776504157972,42.71,76499.93,35.1,0.00436,1e-05,0.49692]
[1776504159986,42.71,76511.04,35.1,0.00444,1e-05,0.50587]
[1776504161067,42.71,76524.67,35.1,0.00455,1e-05,0.51694]
[1776504167035,42.71,76522.81,35.1,0.00454,1e-05,0.51542]
[1776504174085,42.71,76522.43,35.1,0.00453,1e-05,0.51511]
[1776504180127,42.71,76517.35,35.1,0.00449,1e-05,0.51103]
[1776504185162,42.71,76509.97,35.1,0.00444,1e-05,0.50516]
[1776504190197,42.71,76513.1,35.1,0.00446,1e-05,0.50779]
[1776504195232,42.71,76516.07,35.1,0.00449,1e-05,0.51024]
[1776504200267,42.71,76511.36,35.1,0.00445,1e-05,0.50649]
[1776504205301,42.71,76511.61,35.1,0.00445,1e-05,0.5068]
[1776504210337,42.71,76511.56,35.1,0.00445,1e-05,0.50684]
[1776504215372,42.72,76511.19,35.1,0.00444,1e-05,0.50516]
[1776504220409,42.72,76510.73,35.1,0.00443,1e-05,0.50489]
[1776504226449,42.72,76510.43,35.1,0.00443,1e-05,0.50479]
[1776504231483,42.72,76511.2,35.1,0.00444,1e-05,0.50552]
[1776504236522,42.72,76511.07,35.1,0.00444,1e-05,0.50553]
[1776504241555,42.72,76511.55,35.1,0.00445,1e-05,0.50602]
[1776504246591,42.72,76511.42,35.1,0.00445,1e-05,0.506]
[1776504251628,42.73,76510.11,35.1,0.00444,1e-05,0.50505]
[1776504256664,42.73,76511.26,35.1,0.00445,1e-05,0.50607]
[1776504260692,42.73,76505.8,35.1,0.0044,1e-05,0.50177]
[1776504263713,42.73,76489.78,35.1,0.00428,1e-05,0.48923]
[1776504268748,42.73,76487.0,35.1,0.00426,1e-05,0.48736]
[1776504273785,42.74,76485.25,35.1,0.00424,1e-05,0.4849]
[1776504278820,42.74,76488.14,35.1,0.00427,1e-05,0.48746]
[1776504282848,42.74,76498.05,35.1,0.00434,1e-05,0.4955]
[1776504286876,42.75,76507.56,35.1,0.00442,1e-05,0.50322]
[1776504286989,42.75,76507.56,35.1,0.00442,1e-05,0.50322]
[1776504292918,42.75,76510.0,35.1,0.00444,1e-05,0.50533]
[1776504297953,42.75,76510.92,35.1,0.00445,1e-05,0.50619]
[1776504302988,42.75,76524.17,35.1,0.00455,1e-05,0.51701]
[1776504307016,42.75,76535.19,35.1,0.00464,1e-05,0.5261]
[1776504312053,42.75,76544.72,35.1,0.00472,1e-05,0.53406]
[1776504317088,42.75,76551.46,35.1,0.00478,1e-05,0.53976]
[1776504322123,42.75,76545.78,35.1,0.00473,1e-05,0.53496]
[1776504324137,42.75,76558.37,35.1,0.00484,1e-05,0.54565]
[1776504329172,42.75,76560.27,35.1,0.00485,1e-05,0.54728]
[1776504334207,42.75,76561.73,35.1,0.00485,1e-05,0.54697]
[1776504339242,42.75,76565.59,35.1,0.00488,1e-05,0.55029]
[1776504344277,42.75,76565.43,35.1,0.00488,1e-05,0.55016]
[1776504349311,42.75,76565.67,35.1,0.00488,1e-05,0.55036]
[1776504354347,42.75,76565.74,35.1,0.00489,1e-05,0.55042]
[1776504359382,42.75,76566.04,35.1,0.00489,1e-05,0.55068]
[1776504366431,42.75,76568.71,35.1,0.00491,1e-05,0.55299]
[1776504371467,42.75,76562.25,35.1,0.00486,1e-05,0.54742]
[1776504374754,42.75,76577.54,35.1,0.00499,1e-05,0.56069]
[1776504380569,42.75,76581.6,35.1,0.00502,1e-05,0.56426]
[1776504386576,42.75,76588.21,35.1,0.00508,1e-05,0.57011]
[1776504391611,42.75,76582.06,35.1,0.00501,1e-05,0.56306]
[1776504396646,42.75,76589.01,35.1,0.00507,1e-05,0.56921]
[1776504401680,42.75,76594.05,35.1,0.00512,1e-05,0.5737]
[1776504406716,42.75,76600.56,35.1,0.00518,1e-05,0.57955]
[1776504411751,42.75,76598.64,35.1,0.00516,1e-05,0.57782]
[1776504416786,42.75,76600.02,35.1,0.00517,1e-05,0.57906]
[1776504422829,42.75,76600.27,35.1,0.00517,1e-05,0.57929]
[1776504427864,42.75,76602.44,35.1,0.00519,1e-05,0.58125]
[1776504432899,42.75,76601.02,35.1,0.00518,1e-05,0.57996]
[1776504437935,42.75,76600.47,35.1,0.00518,1e-05,0.57947]
[1776504442970,42.75,76597.38,35.1,0.00515,1e-05,0.57669]
[1776504449012,42.75,76599.75,35.1,0.00517,1e-05,0.57882]
[1776504454047,42.75,76602.66,35.1,0.00518,1e-05,0.57981]
[1776504459081,42.75,76602.51,35.1,0.00518,1e-05,0.57967]
[1776504464119,42.75,76597.36,35.1,0.00513,1e-05,0.57504]
[1776504469154,42.75,76596.95,35.1,0.00513,1e-05,0.57467]
[1776504474190,42.75,76594.67,35.1,0.00511,1e-05,0.57264]
[1776504481238,42.75,76593.02,35.1,0.00509,1e-05,0.57116]
[1776504488287,42.75,76591.63,35.1,0.00508,1e-05,0.56993]
[1776504493323,42.75,76589.12,35.1,0.00506,1e-05,0.5677]
[1776504498358,42.75,76594.0,35.1,0.0051,1e-05,0.57204]
[1776504503393,42.75,76594.03,35.1,0.0051,1e-05,0.57206]
[1776504509434,42.75,76593.74,35.1,0.0051,1e-05,0.57181]
[1776504520512,42.75,76593.67,35.1,0.00509,1e-05,0.57013]
[1776504527562,42.75,76593.85,35.1,0.00509,1e-05,0.57029]
[1776504533604,42.75,76593.93,35.1,0.00509,1e-05,0.57036]
[1776504538638,42.75,76595.98,35.1,0.00511,1e-05,0.57218]
[1776504544681,42.75,76604.08,35.1,0.00518,1e-05,0.57945]
[1776504552740,42.75,76604.7,35.1,0.00518,1e-05,0.58001]
[1776504558782,42.75,76601.88,35.1,0.00516,1e-05,0.57747]
[1776504563817,42.75,76602.87,35.1,0.00517,1e-05,0.57836]
[1776504568852,42.75,76603.44,35.1,0.00517,1e-05,0.57888]
[1776504576908,42.75,76604.07,35.1,0.00516,1e-05,0.57781]
[1776504581944,42.75,76603.29,35.1,0.00516,1e-05,0.57711]
[1776504591939,42.75,76603.52,35.1,0.00516,1e-05,0.57732]
[1776504597050,42.75,76603.74,35.1,0.00516,1e-05,0.57751]
[1776504602085,42.75,76603.21,35.1,0.00516,1e-05,0.57704]
[1776504607192,42.75,76596.78,35.1,0.0051,1e-05,0.57128]
[1776504614169,42.75,76590.98,35.1,0.00505,1e-05,0.56613]
[1776504619206,42.75,76588.29,35.1,0.00502,1e-05,0.56375]
[1776504624241,42.75,76587.19,35.1,0.00502,1e-05,0.56278]
[1776504629276,42.75,76585.89,35.1,0.005,1e-05,0.56164]
[1776504635317,42.75,76589.62,35.1,0.00502,1e-05,0.56332]
[1776504640353,42.75,76594.03,35.1,0.00506,1e-05,0.56722]
[1776504645387,42.75,76594.25,35.1,0.00506,1e-05,0.56741]
[1776504650423,42.75,76594.48,35.1,0.00507,1e-05,0.56762]
[1776504655458,42.75,76594.78,35.1,0.00507,1e-05,0.56788]
[1776504665528,42.75,76595.05,35.1,0.00507,1e-05,0.56812]
[1776504670563,42.75,76597.44,35.1,0.00509,1e-05,0.57025]
[1776504676604,42.75,76598.59,35.1,0.0051,1e-05,0.57127]
[1776504681640,42.75,76597.75,35.1,0.00509,1e-05,0.57052]
[1776504687682,42.75,76597.95,35.1,0.0051,1e-05,0.5707]
[1776504692717,42.75,76607.47,35.1,0.00517,1e-05,0.5776]
[1776504698759,42.75,76611.46,35.1,0.0052,1e-05,0.58121]
[1776504703794,42.75,76613.16,35.1,0.00522,1e-05,0.58275]
[1776504708829,42.75,76614.49,35.1,0.00523,1e-05,0.58396]
[1776504710285,42.75,76624.07,35.1,0.00532,1e-05,0.59272]
[1776504716379,42.75,76625.92,35.1,0.00533,1e-05,0.59442]
[1776504725955,42.75,76620.97,35.1,0.00529,1e-05,0.58987]
[1776504730991,42.75,76620.6,35.1,0.00529,1e-05,0.58953]
[1776504736027,42.75,76626.35,35.1,0.00534,1e-05,0.59482]
[1776504741062,42.75,76638.42,35.1,0.00545,1e-05,0.60605]
[1776504744083,42.75,76649.41,35.1,0.00556,1e-05,0.61643]
[1776504746097,42.75,76662.13,35.1,0.00568,1e-05,0.62863]
[1776504751131,42.75,76661.87,35.1,0.00566,1e-05,0.62664]
[1776504756167,42.75,76657.69,35.1,0.00562,1e-05,0.62262]
[1776504764223,42.75,76656.29,35.1,0.00561,1e-05,0.62128]
[1776504769259,42.75,76653.09,35.1,0.00558,1e-05,0.61822]
[1776504774293,42.75,76651.41,35.1,0.00556,1e-05,0.61662]
[1776504779328,42.75,76653.71,35.1,0.00558,1e-05,0.61881]
[1776504783356,42.75,76663.9,35.1,0.00568,1e-05,0.6286]
[1776504790405,42.75,76667.72,35.1,0.00572,1e-05,0.63231]
[1776504795440,42.75,76676.85,35.1,0.00581,1e-05,0.64123]
[1776504800475,42.75,76676.52,35.1,0.0058,1e-05,0.64091]
[1776504805510,42.75,76676.68,35.1,0.00581,1e-05,0.64107]
[1776504810544,42.75,76676.67,35.1,0.00581,1e-05,0.64106]
[1776504817594,42.75,76675.29,35.1,0.00578,1e-05,0.63794]
[1776504822628,42.75,76676.07,35.1,0.00578,1e-05,0.6387]
[1776504827664,42.75,76680.95,35.1,0.00583,1e-05,0.6435]
[1776504832699,42.75,76680.19,35.1,0.00583,1e-05,0.64275]
[1776504837734,42.75,76671.96,35.1,0.00574,1e-05,0.63468]
[1776504842769,42.75,76678.01,35.1,0.0058,1e-05,0.64061]
[1776504847806,42.75,76680.04,35.1,0.00582,1e-05,0.64261]
[1776504852841,42.75,76681.05,35.1,0.00583,1e-05,0.6436]
[1776504857876,42.75,76680.69,35.1,0.00583,1e-05,0.64325]
[1776504862910,42.75,76680.7,35.1,0.00583,1e-05,0.64326]
[1776504867946,42.75,76680.55,35.1,0.00583,1e-05,0.64311]
[1776504874995,42.75,76684.31,35.1,0.00585,1e-05,0.64505]
[1776504875617,42.75,76684.31,35.1,0.00585,1e-05,0.64505]
[1776504881039,42.75,76691.3,35.1,0.00592,1e-05,0.65199]
[1776504886073,42.75,76696.81,35.1,0.00598,1e-05,0.65751]
[1776504891109,42.75,76694.89,35.1,0.00596,1e-05,0.65558]
[1776504896144,42.75,76694.56,35.1,0.00595,1e-05,0.65525]
[1776504903193,42.75,76694.83,35.1,0.00596,1e-05,0.65552]
[1776504908231,42.75,76696.2,35.1,0.00597,1e-05,0.6569]
[1776504913266,42.75,76695.63,35.1,0.00597,1e-05,0.65632]
[1776504918599,42.75,76692.08,35.1,0.00593,1e-05,0.65277]
[1776504921322,42.75,76677.8,35.1,0.00579,1e-05,0.63864]
[1776504926357,42.75,76676.03,35.1,0.00577,1e-05,0.6369]
[1776504931392,42.75,76677.68,35.1,0.00577,1e-05,0.63676]
[1776504936427,42.75,76678.31,35.1,0.00578,1e-05,0.63737]
[1776504943475,42.75,76678.13,35.1,0.00577,1e-05,0.6372]
[1776504948511,42.75,76678.85,35.1,0.00578,1e-05,0.6379]
[1776504953546,42.75,76678.19,35.1,0.00577,1e-05,0.63726]
[1776504963616,42.75,76675.08,35.1,0.00574,1e-05,0.63422]
[1776504968651,42.75,76671.58,35.1,0.00571,1e-05,0.63081]
[1776504973685,42.75,76676.5,35.1,0.00576,1e-05,0.6356]
[1776504979727,42.75,76676.33,35.1,0.00576,1e-05,0.63544]
[1776504984762,42.75,76675.39,35.1,0.00575,1e-05,0.63452]
[1776504989798,42.75,76675.13,35.1,0.00574,1e-05,0.63426]
[1776504994833,42.75,76675.05,35.1,0.00573,1e-05,0.63243]
[1776505000875,42.75,76674.22,35.1,0.00572,1e-05,0.63162]
[1776505006917,42.75,76674.31,35.1,0.00572,1e-05,0.63171]
[1776505011970,42.75,76672.32,35.1,0.0057,1e-05,0.62978]
[1776505013984,42.75,76658.43,35.1,0.00557,1e-05,0.61643]
[1776505019179,42.75,76659.33,35.1,0.00558,1e-05,0.61728]
[1776505025062,42.75,76661.65,35.1,0.0056,1e-05,0.6195]
[1776505030097,42.75,76660.06,35.1,0.00558,1e-05,0.61798]
[1776505032112,42.75,76649.72,35.1,0.00548,1e-05,0.60818]
[1776505035133,42.75,76639.48,35.1,0.00539,1e-05,0.59859]
[1776505042183,42.75,76638.15,35.1,0.00537,1e-05,0.59736]
[1776505052253,42.75,76638.52,35.1,0.00536,1e-05,0.59602]
[1776505061316,42.75,76635.39,35.1,0.00533,1e-05,0.59313]
[1776505066351,42.75,76637.43,35.1,0.00535,1e-05,0.59501]
[1776505072393,42.75,76638.6,35.1,0.00536,1e-05,0.5961]
[1776505078435,42.75,76638.2,35.1,0.00536,1e-05,0.59573]
[1776505083472,42.75,76631.04,35.1,0.00529,1e-05,0.58913]
[1776505088506,42.75,76637.53,35.1,0.00535,1e-05,0.59511]
[1776505093543,42.75,76644.02,35.1,0.00541,1e-05,0.60114]
[1776505099585,42.75,76643.53,35.1,0.00541,1e-05,0.60068]
[1776505105627,42.75,76644.52,35.1,0.00542,1e-05,0.6016]
[1776505110661,42.75,76643.18,35.1,0.00541,1e-05,0.60035]
[1776505115701,42.75,76637.3,35.1,0.00534,1e-05,0.59322]
[1776505120735,42.75,76635.84,35.1,0.00532,1e-05,0.59187]
[1776505125771,42.75,76631.98,35.1,0.00529,1e-05,0.58832]
[1776505130806,42.75,76624.29,35.1,0.00522,1e-05,0.58131]
[1776505135841,42.75,76623.76,35.1,0.00521,1e-05,0.58083]
[1776505140875,42.75,76623.85,35.1,0.00521,1e-05,0.58091]
[1776505145911,42.75,76630.73,35.1,0.00528,1e-05,0.58718]
[1776505151956,42.75,76631.25,35.1,0.00528,1e-05,0.58765]
[1776505156991,42.75,76632.03,35.1,0.00529,1e-05,0.58837]
[1776505163035,42.75,76634.28,35.1,0.00531,1e-05,0.59043]
[1776505168075,42.75,76634.43,35.1,0.00531,1e-05,0.59057]
[1776505177133,42.75,76634.93,35.1,0.0053,1e-05,0.58936]
[1776505190223,42.75,76635.0,35.1,0.0053,1e-05,0.58943]
[1776505201301,42.75,76638.54,35.1,0.00533,1e-05,0.59269]
[1776505206336,42.75,76642.69,35.1,0.00537,1e-05,0.59652]
[1776505211371,42.75,76643.68,35.1,0.00538,1e-05,0.59744]
[1776505217413,42.75,76643.61,35.1,0.00538,1e-05,0.59738]
[1776505222448,42.75,76645.21,35.1,0.0054,1e-05,0.59887]
[1776505227483,42.75,76656.27,35.1,0.0055,1e-05,0.60923]
[1776505232518,42.75,76655.89,35.1,0.00548,1e-05,0.60717]
[1776505239567,42.75,76656.4,35.1,0.00549,1e-05,0.60765]
[1776505244601,42.75,76656.88,35.1,0.00549,1e-05,0.6081]
[1776505249636,42.75,76659.63,35.1,0.00552,1e-05,0.6107]
[1776505254689,42.75,76661.24,35.1,0.00553,1e-05,0.61222]
[1776505260714,42.75,76660.7,35.1,0.00553,1e-05,0.61171]
[1776505265749,42.75,76660.57,35.1,0.00553,1e-05,0.61159]
[1776505270784,42.75,76661.05,35.1,0.00553,1e-05,0.61204]
[1776505275882,42.75,76661.18,35.1,0.00553,1e-05,0.61217]
[1776505280917,42.75,76662.08,35.1,0.00554,1e-05,0.61302]
[1776505285952,42.75,76665.24,35.1,0.00557,1e-05,0.61603]
[1776505291993,42.75,76664.91,35.1,0.00555,1e-05,0.61399]
[1776505299043,42.75,76662.54,35.1,0.00553,1e-05,0.61174]
[1776505304077,42.75,76657.1,35.1,0.00548,1e-05,0.6066]
[1776505309115,42.75,76661.76,35.1,0.00552,1e-05,0.611]
[1776505314150,42.75,76662.37,35.1,0.00553,1e-05,0.61158]
[1776505319186,42.75,76662.97,35.1,0.00553,1e-05,0.61215]
[1776505324221,42.75,76659.79,35.1,0.0055,1e-05,0.60914]
[1776505329255,42.75,76658.06,35.1,0.00549,1e-05,0.6075]
[1776505335298,42.75,76657.29,35.1,0.00548,1e-05,0.60678]
[1776505341340,42.75,76659.43,35.1,0.0055,1e-05,0.6088]
[1776505346375,42.75,76660.77,35.1,0.00551,1e-05,0.61006]
[1776505353424,42.75,76662.33,35.1,0.00551,1e-05,0.60982]
[1776505358459,42.75,76661.36,35.1,0.0055,1e-05,0.60891]
[1776505363494,42.75,76660.15,35.1,0.00549,1e-05,0.60776]
[1776505368529,42.75,76661.17,35.1,0.0055,1e-05,0.60873]
[1776505374575,42.75,76662.14,35.1,0.00551,1e-05,0.60964]
[1776505379610,42.75,76660.14,35.1,0.00549,1e-05,0.60776]
[1776505383638,42.75,76648.06,35.1,0.00538,1e-05,0.59645]
[1776505388673,42.75,76644.09,35.1,0.00534,1e-05,0.59278]
[1776505394715,42.75,76643.81,35.1,0.00534,1e-05,0.59252]
[1776505399750,42.75,76644.95,35.1,0.00535,1e-05,0.59357]
[1776505404784,42.75,76648.71,35.1,0.00538,1e-05,0.59706]
[1776505409820,42.75,76651.89,35.1,0.00541,1e-05,0.60002]
[1776505414855,42.75,76654.01,35.1,0.00542,1e-05,0.6003]
[1776505419889,42.75,76654.47,35.1,0.00542,1e-05,0.60073]
[1776505424925,42.75,76656.0,35.1,0.00544,1e-05,0.60216]
[1776505438016,42.75,76657.62,35.1,0.00545,1e-05,0.60368]
[1776505443052,42.75,76657.28,35.1,0.00545,1e-05,0.60336]
[1776505448087,42.75,76656.55,35.1,0.00544,1e-05,0.60268]
[1776505453122,42.75,76654.26,35.1,0.00542,1e-05,0.60053]
[1776505458157,42.75,76655.36,35.1,0.00543,1e-05,0.60156]
[1776505463192,42.75,76655.43,35.1,0.00543,1e-05,0.60163]
[1776505463857,42.75,76655.43,35.1,0.00543,1e-05,0.60163]
[1776505467219,42.75,76654.75,35.1,0.00543,1e-05,0.60099]
[1776505473262,42.75,76654.78,35.1,0.00541,1e-05,0.59932]
[1776505478296,42.75,76655.54,35.1,0.00542,1e-05,0.60003]
[1776505479222,42.75,76655.54,35.1,0.00542,1e-05,0.60003]
[1776505479319,42.75,76655.54,35.1,0.00542,1e-05,0.60003]
[1776505486353,42.75,76655.7,35.1,0.00542,1e-05,0.60018]
[1776505492395,42.75,76655.28,35.1,0.00542,1e-05,0.59979]
[1776505497430,42.75,76655.28,35.1,0.00542,1e-05,0.59979]
[1776505502465,42.75,76655.05,35.1,0.00541,1e-05,0.59958]
[1776505510521,42.75,76653.53,35.1,0.0054,1e-05,0.59816]
[1776505515556,42.75,76643.13,35.1,0.0053,1e-05,0.58854]
[1776505521598,42.75,76642.92,35.1,0.0053,1e-05,0.58835]
[1776505526633,42.75,76642.9,35.1,0.0053,1e-05,0.58833]
[1776505531668,42.75,76646.42,35.1,0.00532,1e-05,0.58989]
[1776505537277,42.75,76647.62,35.1,0.00533,1e-05,0.591]
[1776505542745,42.75,76648.62,35.1,0.00534,1e-05,0.59192]
[1776505547780,42.75,76648.51,35.1,0.00534,1e-05,0.59182]
[1776505552815,42.75,76648.88,35.1,0.00534,1e-05,0.59216]
[1776505557850,42.75,76652.74,35.1,0.00538,1e-05,0.59574]
[1776505562885,42.75,76652.6,35.1,0.00538,1e-05,0.59561]
[1776505568927,42.75,76651.23,35.1,0.00536,1e-05,0.59434]
[1776505573962,42.75,76651.22,35.1,0.00536,1e-05,0.59433]
[1776505580016,42.75,76655.52,35.1,0.0054,1e-05,0.59832]
[1776505586046,42.75,76661.41,35.1,0.00546,1e-05,0.60383]
[1776505591081,42.75,76662.15,35.1,0.00545,1e-05,0.60282]
[1776505596116,42.75,76665.72,35.1,0.00548,1e-05,0.60617]
[1776505601151,42.75,76665.73,35.1,0.00548,1e-05,0.60618]
[1776505606189,42.75,76666.04,35.1,0.00549,1e-05,0.60647]
[1776505612231,42.75,76666.27,35.1,0.00549,1e-05,0.60669]
[1776505617266,42.75,76673.26,35.1,0.00556,1e-05,0.61331]
[1776505618273,42.75,76691.28,35.1,0.00573,1e-05,0.63066]
[1776505623308,42.75,76692.42,35.1,0.00574,1e-05,0.63177]
[1776505629266,42.75,76692.62,35.1,0.00575,1e-05,0.63196]
[1776505634384,42.75,76691.68,35.1,0.00574,1e-05,0.63105]
[1776505639420,42.75,76692.87,35.1,0.00575,1e-05,0.63221]
[1776505644456,42.75,76697.75,35.1,0.0058,1e-05,0.63699]
[1776505649493,42.75,76698.35,35.1,0.0058,1e-05,0.63758]
[1776505654528,42.75,76699.39,35.1,0.0058,1e-05,0.63682]
[1776505659563,42.75,76699.79,35.1,0.0058,1e-05,0.63721]
[1776505664598,42.75,76689.2,35.1,0.0057,1e-05,0.62688]
[1776505671647,42.75,76688.99,35.1,0.00569,1e-05,0.62668]
[1776505676682,42.75,76690.49,35.1,0.00571,1e-05,0.62813]
[1776505681983,42.75,76691.23,35.1,0.00572,1e-05,0.62885]
[1776505687277,42.75,76688.95,35.1,0.00569,1e-05,0.62664]
[1776505692794,42.75,76687.72,35.1,0.00568,1e-05,0.62545]
[1776505694532,42.75,76688.22,35.1,0.00569,1e-05,0.62593]
[1776505694808,42.75,76688.01,35.1,0.00568,1e-05,0.62573]
[1776505699843,42.75,76689.75,35.1,0.0057,1e-05,0.62741]
[1776505704878,42.75,76691.85,35.1,0.00572,1e-05,0.62945]
[1776505710414,42.75,76691.96,35.1,0.00572,1e-05,0.62956]
[1776505709913,42.75,76700.94,35.1,0.00581,1e-05,0.63835]
[1776505714948,42.75,76698.02,35.1,0.00577,1e-05,0.63371]
[1776505716274,42.75,76698.02,35.1,0.00577,1e-05,0.63371]
[1776505716355,42.75,76698.09,35.1,0.00577,1e-05,0.63377]
[1776505721997,42.75,76697.54,35.1,0.00576,1e-05,0.63324]
[1776505727032,42.75,76697.52,35.1,0.00576,1e-05,0.63322]
[1776505727465,42.75,76697.52,35.1,0.00576,1e-05,0.63322]
[1776505733074,42.75,76700.8,35.1,0.0058,1e-05,0.63643]
[1776505737102,42.75,76712.06,35.1,0.00591,1e-05,0.64757]
[1776505742137,42.75,76717.4,35.1,0.00596,1e-05,0.65291]
[1776505747206,42.75,76713.16,35.1,0.00592,1e-05,0.64867]
[1776505754221,42.75,76713.86,35.1,0.00593,1e-05,0.64936]
[1776505759256,42.75,76713.41,35.1,0.00592,1e-05,0.64891]
[1776505766305,42.75,76716.48,35.1,0.00595,1e-05,0.65198]
[1776505772347,42.75,76716.36,35.1,0.00594,1e-05,0.65006]
[1776505778389,42.75,76714.59,35.1,0.00592,1e-05,0.64829]
[1776505781410,42.75,76699.65,35.1,0.00577,1e-05,0.63353]
[1776505786444,42.75,76695.96,35.1,0.00573,1e-05,0.62993]
[1776505791480,42.75,76697.0,35.1,0.00574,1e-05,0.63094]
[1776505796515,42.75,76696.97,35.1,0.00574,1e-05,0.63091]
[1776505802557,42.75,76697.52,35.1,0.00575,1e-05,0.63145]
[1776505807592,42.75,76697.45,35.1,0.00575,1e-05,0.63138]
[1776505812627,42.75,76697.55,35.1,0.00575,1e-05,0.63148]
[1776505817662,42.75,76689.98,35.1,0.00567,1e-05,0.62413]
[1776505822698,42.75,76689.84,35.1,0.00567,1e-05,0.62399]
[1776505828739,42.75,76689.94,35.1,0.00567,1e-05,0.62409]
[1776505834782,42.75,76689.94,35.1,0.00566,1e-05,0.62234]
[1776505839817,42.75,76690.5,35.1,0.00566,1e-05,0.62288]
[1776505844852,42.75,76690.69,35.1,0.00566,1e-05,0.62306]
[1776505849887,42.75,76691.39,35.1,0.00567,1e-05,0.62374]
[1776505854922,42.75,76691.86,35.1,0.00568,1e-05,0.62419]
[1776505859957,42.75,76689.33,35.1,0.00565,1e-05,0.62175]
[1776505864992,42.75,76674.71,35.1,0.00551,1e-05,0.6078]
[1776505870029,42.75,76665.89,35.1,0.00543,1e-05,0.59951]
[1776505875064,42.75,76665.78,35.1,0.00542,1e-05,0.59941]
[1776505881106,42.75,76664.92,35.1,0.00542,1e-05,0.5986]
[1776505889162,42.75,76668.1,35.1,0.00545,1e-05,0.60158]
[1776505894197,42.75,76668.23,35.1,0.00543,1e-05,0.59999]
[1776505902253,42.75,76668.34,35.1,0.00543,1e-05,0.6001]
[1776505908295,42.75,76666.96,35.1,0.00542,1e-05,0.59881]
[1776505917358,42.75,76667.33,35.1,0.00542,1e-05,0.59915]
[1776505927432,42.75,76669.85,35.1,0.00545,1e-05,0.60151]
[1776505932480,42.75,76662.81,35.1,0.00538,1e-05,0.59494]
[1776505937515,42.75,76662.98,35.1,0.00538,1e-05,0.5951]
[1776505942550,42.75,76663.89,35.1,0.00539,1e-05,0.59594]
[1776505947585,42.75,76664.64,35.1,0.0054,1e-05,0.59664]
[1776505952619,42.75,76671.04,35.1,0.00544,1e-05,0.60092]
[1776505957655,42.75,76668.1,35.1,0.00542,1e-05,0.59817]
[1776505962690,42.75,76664.59,35.1,0.00538,1e-05,0.5949]
[1776505969743,42.75,76661.49,35.1,0.00535,1e-05,0.59203]
[1776505973735,42.75,76660.79,35.1,0.00535,1e-05,0.59138]
[1776505977587,42.75,76645.82,35.1,0.00521,1e-05,0.57768]
[1776505981827,42.75,76629.37,35.1,0.00506,1e-05,0.56293]
[1776505986862,42.75,76620.95,35.1,0.00499,1e-05,0.55553]
[1776505991898,42.75,76621.2,35.1,0.00499,1e-05,0.55583]
[1776505996933,42.75,76621.08,35.1,0.00499,1e-05,0.55579]
[1776506001968,42.75,76622.31,35.1,0.005,1e-05,0.55693]
[1776506008012,42.75,76620.88,35.1,0.00499,1e-05,0.55574]
[1776506013047,42.75,76620.91,35.1,0.00498,1e-05,0.55423]
[1776506018082,42.76,76621.99,35.1,0.00499,1e-05,0.55525]
[1776506027145,42.76,76620.91,35.1,0.00498,1e-05,0.55443]
[1776506032180,42.76,76613.06,35.1,0.00491,1e-05,0.54768]
[1776506037215,42.76,76606.28,35.1,0.00486,1e-05,0.542]
[1776506043257,42.76,76605.58,35.1,0.00485,1e-05,0.54167]
[1776506049299,42.77,76609.77,35.1,0.00489,1e-05,0.54552]
[1776506054335,42.77,76611.62,35.1,0.00491,1e-05,0.54731]
[1776506059369,42.77,76611.31,35.1,0.00491,1e-05,0.54723]
[1776506068433,42.77,76608.21,35.1,0.00488,1e-05,0.54496]
[1776506075484,42.78,76609.52,35.1,0.00489,1e-05,0.54484]
[1776506080519,42.78,76603.4,35.1,0.00484,1e-05,0.53984]
[1776506085554,42.79,76600.24,35.1,0.00481,1e-05,0.53746]
[1776506090589,42.79,76600.05,35.1,0.00481,1e-05,0.53761]
[1776506095624,42.79,76591.49,35.1,0.00474,1e-05,0.5307]
[1776506100659,42.8,76590.55,35.1,0.00474,1e-05,0.53028]
[1776506105694,42.8,76589.51,35.1,0.00474,1e-05,0.52978]
[1776506110729,42.81,76587.11,35.1,0.00472,1e-05,0.52814]
[1776506115764,42.81,76586.49,35.1,0.00472,1e-05,0.52801]
[1776506120799,42.82,76586.95,35.1,0.00473,1e-05,0.52886]
[1776506125834,42.82,76585.31,35.1,0.00472,1e-05,0.52787]
[1776506127848,42.82,76575.78,35.1,0.00464,1e-05,0.52008]
[1776506132883,42.83,76569.19,35.1,0.00458,1e-05,0.51359]
[1776506137919,42.84,76565.77,35.1,0.00455,1e-05,0.51132]
[1776506142953,42.84,76564.8,35.1,0.00455,1e-05,0.51106]
[1776506147989,42.85,76563.11,35.1,0.00454,1e-05,0.51023]
[1776506153024,42.86,76563.11,35.1,0.00455,1e-05,0.51079]
[1776506159066,42.86,76565.39,35.1,0.00457,1e-05,0.5133]
[1776506164101,42.87,76560.53,35.1,0.00454,1e-05,0.50989]
[1776506171150,42.88,76558.44,35.1,0.00453,1e-05,0.50898]
[1776506176185,42.89,76558.73,35.1,0.00454,1e-05,0.50979]
[1776506181219,42.89,76559.97,35.1,0.00456,1e-05,0.51136]
[1776506185248,42.9,76570.72,35.1,0.00465,1e-05,0.52063]
[1776506190283,42.9,76576.75,35.1,0.0047,1e-05,0.52607]
[1776506196325,42.91,76578.0,35.1,0.0047,1e-05,0.52604]
[1776506202367,42.92,76582.72,35.1,0.00475,1e-05,0.53043]
[1776506207408,42.92,76591.02,35.1,0.00482,1e-05,0.53773]
[1776506214457,42.92,76591.78,35.1,0.00483,1e-05,0.53874]
[1776506219492,42.93,76591.97,35.1,0.00483,1e-05,0.53915]
[1776506224530,42.93,76596.89,35.1,0.00488,1e-05,0.5436]
[1776506226544,42.93,76609.76,35.1,0.00499,1e-05,0.55483]
[1776506229565,42.93,76620.43,35.1,0.00509,1e-05,0.56426]
[1776506234600,42.93,76625.11,35.1,0.00513,1e-05,0.56842]
[1776506236614,42.93,76636.83,35.1,0.00523,1e-05,0.57895]
[1776506241649,42.93,76638.74,35.1,0.00525,1e-05,0.58068]
[1776506246684,42.93,76630.19,35.1,0.00517,1e-05,0.57296]
[1776506252164,42.93,76629.93,35.1,0.00517,1e-05,0.57273]
[1776506257761,42.93,76628.68,35.1,0.00514,1e-05,0.56996]
[1776506262796,42.93,76629.73,35.1,0.00515,1e-05,0.5709]
[1776506267831,42.93,76629.5,35.1,0.00515,1e-05,0.57069]
[1776506272866,42.93,76631.8,35.1,0.00517,1e-05,0.57275]
[1776506277901,42.93,76633.24,35.1,0.00519,1e-05,0.57405]
[1776506282937,42.93,76633.27,35.1,0.00519,1e-05,0.57408]
[1776506289985,42.93,76632.6,35.1,0.00518,1e-05,0.57347]
[1776506295020,42.93,76632.48,35.1,0.00518,1e-05,0.57337]
[1776506301062,42.93,76632.37,35.1,0.00518,1e-05,0.57327]
[1776506309118,42.93,76632.56,35.1,0.00518,1e-05,0.57344]
[1776506319188,42.93,76632.86,35.1,0.00517,1e-05,0.57205]
[1776506329257,42.93,76634.81,35.1,0.00519,1e-05,0.5738]
[1776506335300,42.93,76635.43,35.1,0.00519,1e-05,0.57436]
[1776506341343,42.93,76636.02,35.1,0.0052,1e-05,0.57489]
[1776506351413,42.93,76639.93,35.1,0.00523,1e-05,0.57842]
[1776506356448,42.93,76639.93,35.1,0.00523,1e-05,0.57842]
[1776506358462,42.93,76627.33,35.1,0.00512,1e-05,0.56711]
[1776506367525,42.93,76629.31,35.1,0.00514,1e-05,0.56888]
[1776506372561,42.93,76629.26,35.1,0.00512,1e-05,0.56719]
[1776506377596,42.93,76628.61,35.1,0.00511,1e-05,0.56661]
[1776506382631,42.93,76629.03,35.1,0.00512,1e-05,0.56698]
[1776506389680,42.93,76627.75,35.1,0.00511,1e-05,0.56584]
[1776506394698,42.93,76627.47,35.1,0.0051,1e-05,0.5656]
[1776506401765,42.93,76627.87,35.1,0.00511,1e-05,0.56595]
[1776506405794,42.93,76618.0,35.1,0.00502,1e-05,0.55724]
[1776506410829,42.93,76610.38,35.1,0.00495,1e-05,0.55068]
[1776506416871,42.93,76606.23,35.1,0.00492,1e-05,0.54729]
[1776506422915,42.94,76607.58,35.1,0.00493,1e-05,0.54866]
[1776506427950,42.94,76605.88,35.1,0.00492,1e-05,0.54736]
[1776506432985,42.94,76599.02,35.1,0.00485,1e-05,0.54007]
[1776506438021,42.94,76594.98,35.1,0.00482,1e-05,0.53689]
[1776506443057,42.95,76593.47,35.1,0.00481,1e-05,0.5359]
[1776506448092,42.95,76592.95,35.1,0.00481,1e-05,0.53576]
[1776506453127,42.95,76592.06,35.1,0.0048,1e-05,0.5353]
[1776506458164,42.96,76580.79,35.1,0.00471,1e-05,0.52619]
[1776506463199,42.96,76577.69,35.1,0.00469,1e-05,0.52401]
[1776506468234,42.97,76591.11,35.1,0.00481,1e-05,0.53569]
[1776506473270,42.97,76584.42,35.1,0.00475,1e-05,0.53036]
[1776506478304,42.98,76588.19,35.1,0.00479,1e-05,0.53387]
[1776506483340,42.98,76588.5,35.1,0.00479,1e-05,0.53444]
[1776506488375,42.98,76588.35,35.1,0.0048,1e-05,0.53461]
[1776506493410,42.99,76585.2,35.1,0.00476,1e-05,0.53069]
[1776506494416,42.99,76572.94,35.1,0.00466,1e-05,0.52052]
[1776506495424,42.99,76558.97,35.1,0.00455,1e-05,0.50915]
[1776506499451,42.99,76549.01,35.1,0.00447,1e-05,0.50159]
[1776506502473,43.01,76539.54,35.1,0.00441,1e-05,0.49565]
[1776506507507,43.04,76541.93,35.1,0.00445,1e-05,0.49948]
[1776506513550,43.05,76543.65,35.1,0.00447,1e-05,0.50162]
[1776506518585,43.06,76534.11,35.1,0.0044,1e-05,0.49466]
[1776506520917,43.06,76523.59,35.1,0.00432,1e-05,0.48666]
[1776506521810,43.06,76523.59,35.1,0.00432,1e-05,0.48666]
[1776506521835,43.06,76510.56,35.1,0.00423,1e-05,0.47673]
[1776506522782,43.06,76510.56,35.1,0.00423,1e-05,0.47673]
[1776506529101,43.08,76514.34,35.1,0.00426,1e-05,0.48068]
[1776506529712,43.08,76513.66,35.1,0.00426,1e-05,0.48032]
[1776506529814,43.08,76498.11,35.1,0.00415,1e-05,0.46861]
[1776506531016,43.08,76481.74,35.1,0.00403,1e-05,0.45656]
[1776506531588,43.08,76481.74,35.1,0.00403,1e-05,0.45656]
[1776506535987,43.09,76471.76,35.1,0.00396,1e-05,0.45008]
[1776506540278,43.11,76465.69,35.1,0.00393,1e-05,0.44657]
[1776506545965,43.12,76466.85,35.1,0.00395,1e-05,0.44877]
[1776506546066,43.13,76454.19,35.1,0.00387,1e-05,0.43986]
[1776506549811,43.14,76442.31,35.1,0.00379,1e-05,0.43241]
[1776506552097,43.18,76434.4,35.1,0.00376,1e-05,0.42847]
[1776506557266,43.23,76433.01,35.1,0.00378,1e-05,0.43089]
[1776506557570,43.24,76434.13,35.1,0.00379,1e-05,0.4322]
[1776506562399,43.32,76420.8,35.1,0.00376,1e-05,0.4286]
[1776506567943,43.34,76411.42,35.1,0.00371,1e-05,0.4237]
[1776506572978,43.36,76409.85,35.1,0.00371,1e-05,0.42399]
[1776506578013,43.38,76417.17,35.1,0.00378,1e-05,0.43045]
[1776506583054,43.4,76420.02,35.1,0.00381,1e-05,0.43379]
[1776506585070,43.4,76432.27,35.1,0.0039,1e-05,0.44301]
[1776506588091,43.41,76444.68,35.1,0.00399,1e-05,0.45271]
[1776506591112,43.42,76455.99,35.1,0.00408,1e-05,0.4617]
[1776506596147,43.44,76463.72,35.1,0.00415,1e-05,0.4685]
[1776506598161,43.44,76473.71,35.1,0.00423,1e-05,0.47645]
[1776506602189,43.45,76484.07,35.1,0.00431,1e-05,0.48512]
[1776506607224,43.46,76469.67,35.1,0.00421,1e-05,0.47492]
[1776506612259,43.47,76462.76,35.1,0.00416,1e-05,0.4692]
[1776506617294,43.49,76452.7,35.1,0.00409,1e-05,0.46267]
[1776506622329,43.5,76451.44,35.1,0.00409,1e-05,0.46277]
[1776506628371,43.52,76451.26,35.1,0.00411,1e-05,0.46407]
[1776506633406,43.53,76451.84,35.1,0.00412,1e-05,0.46551]
[1776506638442,43.55,76443.34,35.1,0.00407,1e-05,0.46026]
[1776506643476,43.56,76446.37,35.1,0.0041,1e-05,0.46355]
[1776506647505,43.57,76456.27,35.1,0.00418,1e-05,0.47174]
[1776506652541,43.58,76463.19,35.1,0.00424,1e-05,0.47789]
[1776506657576,43.6,76471.89,35.1,0.00432,1e-05,0.48542]
[1776506662611,43.61,76465.35,35.1,0.00428,1e-05,0.48119]
[1776506665634,43.61,76450.03,35.1,0.00417,1e-05,0.47009]
[1776506670669,43.63,76448.4,35.1,0.00416,1e-05,0.46985]
[1776506675704,43.64,76443.51,35.1,0.00413,1e-05,0.46575]
[1776506680739,43.65,76449.82,35.1,0.00418,1e-05,0.47143]
[1776506685774,43.66,76445.41,35.1,0.00416,1e-05,0.46908]
[1776506689805,43.67,76435.95,35.1,0.0041,1e-05,0.46283]
[1776506691819,43.71,76426.54,35.1,0.00405,1e-05,0.45823]
[1776506694839,43.79,76414.58,35.1,0.00403,1e-05,0.45581]
[1776506697866,43.88,76424.89,35.1,0.00417,1e-05,0.46994]
[1776506702901,43.94,76421.26,35.1,0.00419,1e-05,0.47172]
[1776506708289,43.95,76423.76,35.1,0.00421,1e-05,0.47435]
[1776506715562,43.97,76410.93,35.1,0.00413,1e-05,0.46625]
[1776506721660,43.98,76410.24,35.1,0.00414,1e-05,0.46695]
[1776506728083,43.99,76413.97,35.1,0.00417,1e-05,0.46992]
[1776506731104,43.99,76396.96,35.1,0.00403,1e-05,0.45601]
[1776506736140,43.99,76402.14,35.1,0.00407,1e-05,0.45978]
[1776506741175,43.99,76405.13,35.1,0.00409,1e-05,0.46197]
[1776506746210,43.99,76405.7,35.1,0.0041,1e-05,0.46238]
[1776506751245,43.99,76397.8,35.1,0.00404,1e-05,0.45662]
[1776506756281,43.99,76398.38,35.1,0.00404,1e-05,0.45704]
[1776506761316,43.99,76398.61,35.1,0.00405,1e-05,0.45721]
[1776506766351,43.99,76396.28,35.1,0.00403,1e-05,0.45552]
[1776506772393,43.99,76396.78,35.1,0.00403,1e-05,0.45588]
[1776506777428,43.99,76403.55,35.1,0.00408,1e-05,0.46081]
[1776506783298,43.99,76404.69,35.1,0.00409,1e-05,0.46164]
[1776506785614,43.99,76392.91,35.1,0.00401,1e-05,0.45308]
[1776506790520,43.99,76382.07,35.1,0.00393,1e-05,0.44532]
[1776506791527,43.99,76371.51,35.1,0.00385,1e-05,0.43652]
[1776506796562,44.0,76382.75,35.1,0.00393,1e-05,0.44537]
[1776506801597,44.0,76392.31,35.1,0.004,1e-05,0.45226]
[1776506804618,44.0,76408.48,35.1,0.00411,1e-05,0.46403]
[1776506806632,44.0,76422.06,35.1,0.00421,1e-05,0.47411]
[1776506811669,44.0,76424.36,35.1,0.00423,1e-05,0.47584]
[1776506814690,44.0,76437.88,35.1,0.00434,1e-05,0.48644]
[1776506817323,44.01,76447.88,35.1,0.00442,1e-05,0.49448]
[1776506818718,44.01,76460.19,35.1,0.00451,1e-05,0.50441]
[1776506822604,44.02,76450.32,35.1,0.00444,1e-05,0.49719]
[1776506827868,44.02,76459.44,35.1,0.00451,1e-05,0.50434]
[1776506828047,44.02,76446.44,35.1,0.00441,1e-05,0.49417]
[1776506828789,44.02,76430.84,35.1,0.00429,1e-05,0.48219]
[1776506832817,44.02,76413.17,35.1,0.00416,1e-05,0.46892]
[1776506835098,44.02,76412.71,35.1,0.00416,1e-05,0.46858]
[1776506835288,44.02,76388.82,35.1,0.00399,1e-05,0.45114]
[1776506836538,44.02,76388.82,35.1,0.00399,1e-05,0.45114]
[1776506836602,44.02,76367.98,35.1,0.00384,1e-05,0.43639]
[1776506841880,44.02,76358.63,35.1,0.00378,1e-05,0.43009]
[1776506847416,44.02,76358.4,35.1,0.00378,1e-05,0.43008]
[1776506852956,44.03,76354.12,35.1,0.00375,1e-05,0.42612]
[1776506857992,44.03,76365.7,35.1,0.00383,1e-05,0.43433]
[1776506862292,44.03,76375.1,35.1,0.00389,1e-05,0.44101]
[1776506863031,44.03,76390.03,35.1,0.004,1e-05,0.45165]
[1776506864038,44.03,76401.7,35.1,0.00408,1e-05,0.46011]
[1776506869131,44.03,76408.07,35.1,0.00412,1e-05,0.46478]
[1776506875116,44.04,76402.21,35.1,0.00409,1e-05,0.46097]
[1776506880149,44.05,76403.24,35.1,0.0041,1e-05,0.46223]
[1776506885185,44.05,76402.15,35.1,0.0041,1e-05,0.4619]
[1776506891228,44.06,76396.89,35.1,0.00406,1e-05,0.45865]
[1776506896262,44.06,76385.6,35.1,0.00398,1e-05,0.4506]
[1776506901297,44.06,76381.63,35.1,0.00396,1e-05,0.44778]
[1776506906332,44.06,76371.87,35.1,0.00389,1e-05,0.44091]
[1776506912374,44.07,76370.76,35.1,0.00387,1e-05,0.43889]
[1776506916414,44.07,76335.37,35.1,0.00364,1e-05,0.41477]
[1776506916897,44.07,76335.37,35.1,0.00364,1e-05,0.41477]
[1776506922114,44.07,76333.19,35.1,0.00363,1e-05,0.41371]
[1776506922624,44.07,76333.19,35.1,0.00363,1e-05,0.41371]
[1776506928369,44.08,76317.23,35.1,0.00353,1e-05,0.4037]
[1776506928491,44.08,76317.23,35.1,0.00353,1e-05,0.4037]
[1776506928593,44.09,76314.01,35.1,0.00352,1e-05,0.40256]
[1776506934532,44.12,76306.72,35.1,0.00349,1e-05,0.39922]
[1776506939576,44.17,76302.48,35.1,0.00349,1e-05,0.39992]
[1776506944611,44.2,76299.49,35.1,0.0035,1e-05,0.40032]
[1776506949646,44.25,76320.76,35.1,0.00366,1e-05,0.41749]
[1776506950656,44.25,76320.76,35.1,0.00366,1e-05,0.41749]
[1776506950683,44.26,76332.96,35.1,0.00375,1e-05,0.4266]
[1776506955714,44.33,76337.41,35.1,0.00383,1e-05,0.43467]
[1776506961730,44.44,76335.33,35.1,0.00389,1e-05,0.44083]
[1776506966765,44.45,76335.84,35.1,0.0039,1e-05,0.44187]
[1776506971800,44.46,76327.13,35.1,0.00384,1e-05,0.43516]
[1776506976835,44.47,76327.1,35.1,0.00384,1e-05,0.43564]
[1776506981871,44.47,76329.42,35.1,0.00386,1e-05,0.43738]
[1776506985623,44.47,76318.83,35.1,0.00379,1e-05,0.43019]
[1776506985902,44.47,76318.83,35.1,0.00379,1e-05,0.43019]
[1776506986117,44.47,76301.61,35.1,0.00368,1e-05,0.41859]
[1776506991142,44.48,76297.93,35.1,0.00366,1e-05,0.41641]
[1776506997197,44.48,76293.68,35.1,0.00363,1e-05,0.41402]
[1776507002758,44.49,76293.58,35.1,0.00364,1e-05,0.41433]
[1776507004129,44.49,76281.3,35.1,0.00356,1e-05,0.40651]
[1776507007050,44.53,76268.46,35.1,0.00351,1e-05,0.40092]
[1776507012085,44.59,76264.36,35.1,0.00352,1e-05,0.4023]
[1776507015107,44.61,76284.13,35.1,0.00366,1e-05,0.41634]
[1776507020202,44.61,76281.76,35.1,0.00364,1e-05,0.41477]
[1776507024612,44.61,76266.18,35.1,0.00354,1e-05,0.40458]
[1776507029835,44.61,76258.41,35.1,0.00349,1e-05,0.39959]
[1776507035168,44.61,76269.89,35.1,0.00356,1e-05,0.4057]
[1776507040283,44.61,76268.67,35.1,0.00355,1e-05,0.40491]
[1776507045619,44.61,76267.52,35.1,0.00354,1e-05,0.40417]
[1776507051362,44.61,76260.82,35.1,0.0035,1e-05,0.39986]
[1776507056398,44.61,76268.03,35.1,0.00354,1e-05,0.4045]
[1776507057405,44.61,76281.02,35.1,0.00363,1e-05,0.41297]
[1776507059419,44.61,76291.65,35.1,0.00369,1e-05,0.42002]
[1776507064454,44.61,76298.31,35.1,0.00374,1e-05,0.42449]
[1776507066468,44.61,76287.98,35.1,0.00367,1e-05,0.41758]
[1776507071593,44.61,76294.82,35.1,0.00371,1e-05,0.42214]
[1776507077544,44.61,76294.21,35.1,0.00371,1e-05,0.42174]
[1776507082580,44.61,76304.41,35.1,0.00378,1e-05,0.42862]
[1776507087615,44.61,76310.79,35.1,0.00382,1e-05,0.43297]
[1776507089720,44.61,76327.84,35.1,0.00394,1e-05,0.4448]
[1776507090638,44.61,76327.84,35.1,0.00394,1e-05,0.4448]
[1776507090707,44.61,76331.03,35.1,0.00396,1e-05,0.44704]
[1776507094665,44.61,76344.19,35.1,0.00404,1e-05,0.45499]
[1776507099700,44.61,76341.88,35.1,0.00402,1e-05,0.45334]
[1776507104707,44.61,76342.39,35.1,0.00402,1e-05,0.4537]
[1776507104915,44.61,76322.23,35.1,0.00389,1e-05,0.43951]
[1776507105449,44.61,76322.23,35.1,0.00389,1e-05,0.43951]
[1776507105753,44.61,76322.23,35.1,0.00389,1e-05,0.43951]
[1776507105784,44.61,76296.58,35.1,0.00371,1e-05,0.422]
[1776507111051,44.61,76295.18,35.1,0.00371,1e-05,0.42106]
[1776507116825,44.61,76302.67,35.1,0.00375,1e-05,0.4261]
[1776507121860,44.61,76306.72,35.1,0.00378,1e-05,0.42885]
[1776507123874,44.61,76318.34,35.1,0.00386,1e-05,0.43681]
[1776507125888,44.61,76299.28,35.1,0.00373,1e-05,0.42381]
[1776507126895,44.61,76276.24,35.1,0.00358,1e-05,0.40854]
[1776507128909,44.61,76262.11,35.1,0.0035,1e-05,0.39941]
[1776507133943,44.61,76256.46,35.1,0.00346,1e-05,0.39581]
[1776507139028,44.61,76255.66,35.1,0.00346,1e-05,0.3953]
[1776507144067,44.61,76256.77,35.1,0.00346,1e-05,0.396]
[1776507149102,44.61,76255.74,35.1,0.00346,1e-05,0.39535]
[1776507155144,44.61,76255.88,35.1,0.00345,1e-05,0.39418]
[1776507160607,44.61,76256.91,35.1,0.00345,1e-05,0.39483]
[1776507166221,44.61,76256.49,35.1,0.00345,1e-05,0.39456]
[1776507171256,44.61,76253.25,35.1,0.00343,1e-05,0.39252]
[1776507176291,44.61,76253.14,35.1,0.00343,1e-05,0.39245]
[1776507181326,44.61,76253.24,35.1,0.00343,1e-05,0.39251]
[1776507186361,44.61,76250.02,35.1,0.00341,1e-05,0.39048]
[1776507191396,44.61,76243.82,35.1,0.00337,1e-05,0.38661]
[1776507194680,44.61,76264.61,35.1,0.0035,1e-05,0.39974]
[1776507200460,44.61,76259.87,35.1,0.00347,1e-05,0.39671]
[1776507205494,44.61,76261.15,35.1,0.00348,1e-05,0.39753]
[1776507210530,44.61,76264.59,35.1,0.0035,1e-05,0.39972]
[1776507216007,44.61,76272.27,35.1,0.00354,1e-05,0.40338]
[1776507221607,44.61,76287.88,35.1,0.00364,1e-05,0.41357]
[1776507224746,44.61,76302.47,35.1,0.00373,1e-05,0.4233]
[1776507230670,44.61,76300.58,35.1,0.00372,1e-05,0.42203]
[1776507235705,44.61,76301.71,35.1,0.00373,1e-05,0.42279]
[1776507240740,44.61,76308.73,35.1,0.00377,1e-05,0.42753]
[1776507245775,44.61,76306.44,35.1,0.00376,1e-05,0.42598]
[1776507250804,44.61,76306.86,35.1,0.00376,1e-05,0.42626]
[1776507255845,44.61,76302.96,35.1,0.00373,1e-05,0.42363]
[1776507260881,44.61,76307.21,35.1,0.00376,1e-05,0.4265]
[1776507265917,44.61,76305.39,35.1,0.00375,1e-05,0.42527]
[1776507271959,44.61,76305.86,35.1,0.00374,1e-05,0.42425]
[1776507277117,44.61,76305.74,35.1,0.00374,1e-05,0.42417]
[1776507277147,44.61,76321.5,35.1,0.00385,1e-05,0.43491]
[1776507279019,44.61,76310.7,35.1,0.00377,1e-05,0.42752]
[1776507284056,44.61,76315.65,35.1,0.00381,1e-05,0.4309]
[1776507289091,44.61,76322.91,35.1,0.00385,1e-05,0.43588]
[1776507294126,44.61,76322.38,35.1,0.00385,1e-05,0.43552]
[1776507299161,44.61,76324.98,35.1,0.00387,1e-05,0.43731]
[1776507304196,44.61,76322.42,35.1,0.00385,1e-05,0.43554]
[1776507305203,44.61,76337.22,35.1,0.00395,1e-05,0.44586]
[1776507306211,44.61,76337.22,35.1,0.00395,1e-05,0.44586]
[1776507307217,44.61,76349.74,35.1,0.00404,1e-05,0.45474]
[1776507309230,44.61,76359.77,35.1,0.00411,1e-05,0.46197]
[1776507314266,44.61,76356.01,35.1,0.00408,1e-05,0.45925]
[1776507319301,44.61,76365.8,35.1,0.00415,1e-05,0.46636]
[1776507324339,44.61,76370.82,35.1,0.00419,1e-05,0.47004]
[1776507329374,44.61,76372.16,35.1,0.0042,1e-05,0.47103]
[1776507331388,44.61,76363.04,35.1,0.00412,1e-05,0.46292]
[1776507337269,44.61,76362.96,35.1,0.00412,1e-05,0.46286]
[1776507338440,44.61,76373.73,35.1,0.0042,1e-05,0.47074]
[1776507343479,44.61,76382.1,35.1,0.00426,1e-05,0.47695]
[1776507348514,44.61,76387.48,35.1,0.0043,1e-05,0.48097]
[1776507353549,44.61,76385.17,35.1,0.00428,1e-05,0.47924]
[1776507358584,44.61,76386.03,35.1,0.00429,1e-05,0.47989]
[1776507363619,44.61,76396.86,35.1,0.00437,1e-05,0.48806]
[1776507368654,44.61,76387.12,35.1,0.0043,1e-05,0.4807]
[1776507373689,44.61,76392.46,35.1,0.00434,1e-05,0.48472]
[1776507378728,44.61,76396.32,35.1,0.00437,1e-05,0.48765]
[1776507383763,44.61,76390.25,35.1,0.00432,1e-05,0.48306]
[1776507388797,44.61,76373.79,35.1,0.0042,1e-05,0.47079]
[1776507393834,44.61,76367.23,35.1,0.00414,1e-05,0.46454]
[1776507398869,44.61,76366.86,35.1,0.00414,1e-05,0.46427]
[1776507403904,44.61,76368.78,35.1,0.00415,1e-05,0.46567]
[1776507408938,44.61,76369.98,35.1,0.00416,1e-05,0.46655]
[1776507413974,44.61,76371.13,35.1,0.00417,1e-05,0.46739]
[1776507419009,44.61,76372.44,35.1,0.00418,1e-05,0.46835]
[1776507424043,44.61,76375.56,35.1,0.0042,1e-05,0.47065]
[1776507429079,44.61,76376.76,35.1,0.00421,1e-05,0.47153]
[1776507432100,44.61,76386.48,35.1,0.00428,1e-05,0.47876]
[1776507437135,44.61,76390.88,35.1,0.00431,1e-05,0.48206]
[1776507443176,44.61,76383.86,35.1,0.00426,1e-05,0.4768]
[1776507448212,44.61,76389.68,35.1,0.0043,1e-05,0.48116]
[1776507453248,44.61,76387.99,35.1,0.00428,1e-05,0.47842]
[1776507458283,44.61,76385.36,35.1,0.00426,1e-05,0.47646]
[1776507463318,44.61,76392.42,35.1,0.00431,1e-05,0.48175]
[1776507468354,44.61,76384.4,35.1,0.00425,1e-05,0.47574]
[1776507473391,44.61,76384.21,35.1,0.00425,1e-05,0.4756]
[1776507478426,44.61,76387.61,35.1,0.00428,1e-05,0.47814]
[1776507482697,44.61,76369.47,35.1,0.00414,1e-05,0.46474]
[1776507488496,44.61,76374.24,35.1,0.00418,1e-05,0.46823]
[1776507493532,44.61,76374.05,35.1,0.00418,1e-05,0.46809]
[1776507503603,44.61,76373.7,35.1,0.00417,1e-05,0.46784]
[1776507508639,44.61,76376.49,35.1,0.00419,1e-05,0.46989]
[1776507513674,44.61,76382.85,35.1,0.00423,1e-05,0.47314]
[1776507515688,44.61,76382.74,35.1,0.00423,1e-05,0.47306]
[1776507521732,44.61,76382.47,35.1,0.00423,1e-05,0.47286]
[1776507526767,44.61,76387.86,35.1,0.00427,1e-05,0.47686]
[1776507531801,44.61,76390.75,35.1,0.00429,1e-05,0.47902]
[1776507537843,44.61,76391.33,35.1,0.00429,1e-05,0.47946]
[1776507542879,44.61,76384.03,35.1,0.00424,1e-05,0.47401]
[1776507547914,44.61,76383.27,35.1,0.00423,1e-05,0.47345]
[1776507552949,44.61,76378.8,35.1,0.0042,1e-05,0.47014]
[1776507557984,44.61,76378.48,35.1,0.0042,1e-05,0.46991]
[1776507563019,44.61,76377.84,35.1,0.00419,1e-05,0.46944]
[1776507568055,44.61,76378.47,35.1,0.0042,1e-05,0.4699]
[1776507574096,44.61,76378.15,35.1,0.00418,1e-05,0.46822]
[1776507579132,44.61,76376.96,35.1,0.00417,1e-05,0.46735]
[1776507585175,44.61,76378.76,35.1,0.00419,1e-05,0.46867]
[1776507591217,44.61,76379.29,35.1,0.00419,1e-05,0.46906]
[1776507596251,44.61,76383.04,35.1,0.00422,1e-05,0.47183]
[1776507601287,44.61,76391.33,35.1,0.00428,1e-05,0.47799]
[1776507607329,44.61,76391.85,35.1,0.00428,1e-05,0.47838]
[1776507610350,44.61,76403.66,35.1,0.00437,1e-05,0.48729]
[1776507615385,44.61,76410.97,35.1,0.00443,1e-05,0.49287]
[1776507620422,44.61,76410.63,35.1,0.00442,1e-05,0.49261]
[1776507625457,44.61,76412.02,35.1,0.00443,1e-05,0.49368]
[1776507630613,44.61,76411.03,35.1,0.00443,1e-05,0.49292]
[1776507630501,44.61,76400.75,35.1,0.00435,1e-05,0.48508]
[1776507631165,44.61,76400.75,35.1,0.00435,1e-05,0.48508]
[1776507631505,44.61,76374.33,35.1,0.00414,1e-05,0.46399]
[1776507632341,44.61,76374.33,35.1,0.00414,1e-05,0.46399]
[1776507632512,44.61,76363.65,35.1,0.00406,1e-05,0.45625]
[1776507637547,44.62,76362.57,35.1,0.00406,1e-05,0.45592]
[1776507642584,44.62,76365.48,35.1,0.00408,1e-05,0.45824]
[1776507647619,44.62,76363.25,35.1,0.00407,1e-05,0.45663]
[1776507652656,44.62,76361.95,35.1,0.00406,1e-05,0.4557]
[1776507657692,44.62,76359.51,35.1,0.00404,1e-05,0.45395]
[1776507663561,44.62,76353.13,35.1,0.004,1e-05,0.4494]
[1776507664741,44.62,76338.86,35.1,0.0039,1e-05,0.43937]
[1776507665750,44.62,76338.86,35.1,0.0039,1e-05,0.43937]
[1776507665851,44.62,76340.59,35.1,0.00391,1e-05,0.44058]
[1776507667764,44.62,76341.6,35.1,0.00392,1e-05,0.44128]
[1776507668491,44.62,76341.67,35.1,0.00392,1e-05,0.44133]
[1776507671798,44.62,76341.37,35.1,0.00392,1e-05,0.44112]
[1776507671826,44.62,76340.91,35.1,0.00391,1e-05,0.4408]
[1776507677832,44.62,76342.84,35.1,0.00393,1e-05,0.44215]
[1776507678840,44.62,76342.84,35.1,0.00393,1e-05,0.44215]
[1776507678942,44.62,76344.18,35.1,0.00393,1e-05,0.44309]
[1776507684881,44.62,76350.7,35.1,0.00398,1e-05,0.44768]
[1776507689916,44.62,76344.25,35.1,0.00394,1e-05,0.44314]
[1776507694951,44.62,76349.1,35.1,0.00396,1e-05,0.44516]
[1776507699986,44.62,76350.94,35.1,0.00397,1e-05,0.44646]
[1776507705023,44.62,76359.93,35.1,0.00403,1e-05,0.45284]
[1776507711065,44.62,76355.36,35.1,0.004,1e-05,0.44958]
[1776507716099,44.62,76354.85,35.1,0.004,1e-05,0.44922]
[1776507722142,44.62,76356.1,35.1,0.00401,1e-05,0.45011]
[1776507727177,44.62,76355.02,35.1,0.004,1e-05,0.44934]
[1776507729191,44.62,76342.97,35.1,0.00391,1e-05,0.44086]
[1776507730200,44.62,76342.97,35.1,0.00391,1e-05,0.44086]
[1776507730274,44.62,76336.52,35.1,0.00387,1e-05,0.43637]
[1776507735360,44.62,76335.44,35.1,0.00386,1e-05,0.43563]
[1776507741275,44.62,76338.57,35.1,0.00388,1e-05,0.4378]
[1776507746321,44.62,76329.65,35.1,0.00382,1e-05,0.43164]
[1776507751356,44.62,76324.73,35.1,0.00378,1e-05,0.42693]
[1776507756391,44.62,76319.19,35.1,0.00374,1e-05,0.42318]
[1776507760419,44.62,76330.09,35.1,0.00382,1e-05,0.43058]
[1776507766461,44.62,76339.53,35.1,0.00388,1e-05,0.43709]
[1776507771496,44.62,76341.78,35.1,0.00389,1e-05,0.43865]
[1776507773510,44.62,76354.49,35.1,0.00398,1e-05,0.44757]
[1776507774518,44.62,76354.49,35.1,0.00398,1e-05,0.44757]
[1776507774620,44.62,76361.45,35.1,0.00403,1e-05,0.45252]
[1776507780560,44.62,76364.39,35.1,0.00405,1e-05,0.45462]
[1776507785595,44.62,76363.78,35.1,0.00405,1e-05,0.45418]
[1776507792643,44.62,76363.99,35.1,0.00405,1e-05,0.45433]
[1776507798688,44.62,76364.2,35.1,0.00405,1e-05,0.45448]
[1776507803723,44.62,76364.11,35.1,0.00405,1e-05,0.45442]
[1776507809768,44.62,76364.77,35.1,0.00405,1e-05,0.45489]
[1776507814804,44.62,76364.94,35.1,0.00404,1e-05,0.4536]
[1776507820847,44.62,76364.84,35.1,0.00404,1e-05,0.45353]
[1776507829911,44.62,76365.04,35.1,0.00404,1e-05,0.45367]
[1776507840987,44.62,76365.0,35.1,0.00404,1e-05,0.45364]
[1776507846024,44.62,76360.94,35.1,0.00402,1e-05,0.45075]
[1776507853073,44.62,76359.46,35.1,0.004,1e-05,0.44969]
[1776507859115,44.62,76359.25,35.1,0.004,1e-05,0.44954]
[1776507864150,44.62,76359.18,35.1,0.004,1e-05,0.44949]
[1776507869186,44.62,76360.75,35.1,0.00401,1e-05,0.45061]
[1776507879258,44.62,76360.98,35.1,0.004,1e-05,0.44937]
[1776507885300,44.62,76359.5,35.1,0.00399,1e-05,0.44832]
[1776507893357,44.62,76361.69,35.1,0.00401,1e-05,0.44987]
[1776507898391,44.62,76362.6,35.1,0.00401,1e-05,0.45052]
[1776507903426,44.62,76364.94,35.1,0.00403,1e-05,0.45219]
[1776507908462,44.62,76365.67,35.1,0.00404,1e-05,0.45271]
[1776507915511,44.62,76364.96,35.1,0.00403,1e-05,0.4522]
[1776507921557,44.62,76364.87,35.1,0.00403,1e-05,0.45214]
[1776507927604,44.62,76367.1,35.1,0.00405,1e-05,0.45373]
[1776507933645,44.62,76367.16,35.1,0.00403,1e-05,0.45236]
[1776507939688,44.62,76368.28,35.1,0.00404,1e-05,0.45317]
[1776507946738,44.62,76369.4,35.1,0.00405,1e-05,0.45397]
[1776507952780,44.62,76370.12,35.1,0.00406,1e-05,0.45448]
[1776507959829,44.62,76379.34,35.1,0.00412,1e-05,0.46114]
[1776507965871,44.62,76379.84,35.1,0.00412,1e-05,0.46151]
[1776507970909,44.62,76380.76,35.1,0.00413,1e-05,0.46217]
[1776507972923,44.62,76371.05,35.1,0.00406,1e-05,0.45515]
[1776507973930,44.62,76353.29,35.1,0.00394,1e-05,0.44254]
[1776507974937,44.62,76342.58,35.1,0.00386,1e-05,0.43508]
[1776507974974,44.62,76342.58,35.1,0.00386,1e-05,0.43508]
[1776507975944,44.62,76339.9,35.1,0.00385,1e-05,0.43324]
[1776507980982,44.62,76339.98,35.1,0.00385,1e-05,0.43329]
[1776507986017,44.62,76343.14,35.1,0.00387,1e-05,0.43547]
[1776507991789,44.62,76345.91,35.1,0.00389,1e-05,0.43739]
[1776507997096,44.62,76342.88,35.1,0.00385,1e-05,0.43392]
[1776508002429,44.62,76341.76,35.1,0.00385,1e-05,0.43315]
[1776508008668,44.62,76340.54,35.1,0.00384,1e-05,0.43231]
[1776508014782,44.62,76336.21,35.1,0.00381,1e-05,0.42934]
[1776508020257,44.62,76324.96,35.1,0.00373,1e-05,0.42171]
[1776508025291,44.62,76325.4,35.1,0.00374,1e-05,0.422]
[1776508031333,44.62,76324.07,35.1,0.00373,1e-05,0.42111]
[1776508036369,44.62,76329.08,35.1,0.00376,1e-05,0.42449]
[1776508041404,44.62,76327.52,35.1,0.00375,1e-05,0.42343]
[1776508046439,44.62,76336.77,35.1,0.00381,1e-05,0.42972]
[1776508053488,44.62,76338.31,35.1,0.00381,1e-05,0.42942]
[1776508060700,44.62,76338.45,35.1,0.00381,1e-05,0.42951]
[1776508066579,44.62,76341.25,35.1,0.00383,1e-05,0.43143]
[1776508071614,44.62,76342.95,35.1,0.00384,1e-05,0.4326]
[1776508076649,44.62,76348.07,35.1,0.00388,1e-05,0.43614]
[1776508081685,44.62,76347.33,35.1,0.00387,1e-05,0.43563]
[1776508086720,44.62,76349.85,35.1,0.00389,1e-05,0.43737]
[1776508091759,44.62,76350.81,35.1,0.0039,1e-05,0.43804]
[1776508096794,44.62,76355.01,35.1,0.00393,1e-05,0.44097]
[1776508101829,44.62,76356.15,35.1,0.00393,1e-05,0.44177]
[1776508102838,44.62,76356.15,35.1,0.00393,1e-05,0.44177]
[1776508102910,44.62,76357.1,35.1,0.00394,1e-05,0.44244]
[1776508108880,44.62,76354.41,35.1,0.00392,1e-05,0.44055]
[1776508108978,44.62,76352.93,35.1,0.00391,1e-05,0.43952]
[1776508115927,44.62,76354.41,35.1,0.00391,1e-05,0.43917]
[1776508125997,44.62,76354.2,35.1,0.00391,1e-05,0.43902]
[1776508131035,44.62,76354.22,35.1,0.00391,1e-05,0.43904]
[1776508136070,44.62,76355.26,35.1,0.00391,1e-05,0.43976]
[1776508142112,44.62,76351.82,35.1,0.00389,1e-05,0.43737]
[1776508147147,44.62,76349.11,35.1,0.00387,1e-05,0.43549]
[1776508152181,44.62,76348.83,35.1,0.00387,1e-05,0.43529]
[1776508157217,44.62,76345.09,35.1,0.00385,1e-05,0.43271]
[1776508162255,44.62,76344.3,35.1,0.00384,1e-05,0.43216]
[1776508167290,44.62,76350.88,35.1,0.00388,1e-05,0.43671]
[1776508172325,44.62,76353.66,35.1,0.00389,1e-05,0.43727]
[1776508177360,44.62,76354.44,35.1,0.0039,1e-05,0.43781]
[1776508182395,44.62,76354.01,35.1,0.00389,1e-05,0.43751]
[1776508191458,44.62,76353.24,35.1,0.00389,1e-05,0.43697]
[1776508196493,44.62,76353.23,35.1,0.00389,1e-05,0.43697]
[1776508201528,44.62,76352.76,35.1,0.00389,1e-05,0.43664]
[1776508204169,44.62,76324.05,35.1,0.00369,1e-05,0.41709]
[1776508204806,44.62,76306.76,35.1,0.00358,1e-05,0.40568]
[1776508206564,44.62,76291.26,35.1,0.00348,1e-05,0.39568]
[1776508208580,44.62,76278.72,35.1,0.00341,1e-05,0.38775]
[1776508211602,44.62,76292.96,35.1,0.0035,1e-05,0.39677]
[1776508215630,44.62,76280.06,35.1,0.00342,1e-05,0.38859]
[1776508220945,44.62,76281.95,35.1,0.00343,1e-05,0.38978]
[1776508226909,44.62,76286.09,35.1,0.00345,1e-05,0.39239]
[1776508233758,44.62,76286.52,35.1,0.00344,1e-05,0.39139]
[1776508238794,44.62,76290.81,35.1,0.00347,1e-05,0.39412]
[1776508243829,44.62,76291.97,35.1,0.00348,1e-05,0.39485]
[1776508248867,44.62,76293.03,35.1,0.00348,1e-05,0.39553]
[1776508253902,44.62,76292.62,35.1,0.00348,1e-05,0.39527]
[1776508258937,44.62,76293.07,35.1,0.00348,1e-05,0.39556]
[1776508263973,44.62,76293.4,35.1,0.00349,1e-05,0.39577]
[1776508269008,44.62,76297.98,35.1,0.00352,1e-05,0.3987]
[1776508274043,44.62,76299.93,35.1,0.00353,1e-05,0.39996]
[1776508279077,44.62,76303.41,35.1,0.00355,1e-05,0.4022]
[1776508284113,44.62,76310.27,35.1,0.00359,1e-05,0.40667]
[1776508290155,44.62,76313.16,35.1,0.00361,1e-05,0.40856]
[1776508295190,44.62,76312.35,35.1,0.0036,1e-05,0.40672]
[1776508300224,44.62,76315.3,35.1,0.00361,1e-05,0.40865]
[1776508305260,44.62,76319.26,35.1,0.00364,1e-05,0.41126]
[1776508310295,44.62,76314.83,35.1,0.00361,1e-05,0.40834]
[1776508315330,44.62,76312.53,35.1,0.0036,1e-05,0.40684]
[1776508320365,44.62,76301.96,35.1,0.00353,1e-05,0.39997]
[1776508325400,44.62,76298.17,35.1,0.00351,1e-05,0.39754]
[1776508330436,44.62,76297.94,35.1,0.0035,1e-05,0.39739]
[1776508335471,44.62,76297.8,35.1,0.0035,1e-05,0.3973]
[1776508340506,44.62,76295.0,35.1,0.00349,1e-05,0.39551]
[1776508345541,44.62,76291.12,35.1,0.00346,1e-05,0.39304]
[1776508350576,44.62,76289.27,35.1,0.00345,1e-05,0.39186]
[1776508357625,44.62,76288.3,35.1,0.00343,1e-05,0.38998]
[1776508362659,44.62,76286.96,35.1,0.00343,1e-05,0.38914]
[1776508367695,44.62,76282.34,35.1,0.0034,1e-05,0.38624]
[1776508373737,44.62,76283.77,35.1,0.00341,1e-05,0.38713]
[1776508378772,44.62,76279.93,35.1,0.00338,1e-05,0.38473]
[1776508385821,44.62,76279.96,35.1,0.00338,1e-05,0.38475]
[1776508390856,44.62,76275.74,35.1,0.00336,1e-05,0.38213]
[1776508396898,44.62,76274.22,35.1,0.00335,1e-05,0.38118]
[1776508399919,44.62,76264.02,35.1,0.00329,1e-05,0.37492]
[1776508404956,44.62,76261.21,35.1,0.00327,1e-05,0.37321]
[1776508410045,44.62,76268.19,35.1,0.00331,1e-05,0.37747]
[1776508416030,44.62,76262.68,35.1,0.00327,1e-05,0.37287]
[1776508422073,44.62,76267.49,35.1,0.0033,1e-05,0.3758]
[1776508427108,44.62,76268.18,35.1,0.0033,1e-05,0.37623]
[1776508432143,44.62,76266.25,35.1,0.00329,1e-05,0.37505]
[1776508437177,44.62,76262.01,35.1,0.00327,1e-05,0.37247]
[1776508442218,44.62,76268.49,35.1,0.0033,1e-05,0.37642]
[1776508447253,44.62,76268.59,35.1,0.0033,1e-05,0.37648]
[1776508452271,44.62,76269.85,35.1,0.00331,1e-05,0.37725]
[1776508452289,44.62,76282.42,35.1,0.00339,1e-05,0.38503]
[1776508457325,44.62,76291.0,35.1,0.00344,1e-05,0.39042]
[1776508462360,44.62,76298.6,35.1,0.00349,1e-05,0.39524]
[1776508467394,44.62,76299.6,35.1,0.00349,1e-05,0.39588]
[1776508472430,44.62,76300.46,35.1,0.00349,1e-05,0.39515]
[1776508477465,44.62,76304.27,35.1,0.00351,1e-05,0.39759]
[1776508482502,44.62,76299.27,35.1,0.00348,1e-05,0.39439]
[1776508487536,44.62,76296.21,35.1,0.00346,1e-05,0.39244]
[1776508492572,44.62,76297.68,35.1,0.00347,1e-05,0.39338]
[1776508497606,44.62,76294.34,35.1,0.00345,1e-05,0.39126]
[1776508502643,44.62,76295.08,35.1,0.00345,1e-05,0.39173]
[1776508508685,44.62,76293.9,35.1,0.00345,1e-05,0.39098]
[1776508512713,44.62,76281.58,35.1,0.00337,1e-05,0.38325]
[1776508517747,44.62,76271.09,35.1,0.00331,1e-05,0.37677]
[1776508522783,44.62,76266.3,35.1,0.00328,1e-05,0.37385]
[1776508527818,44.62,76263.44,35.1,0.00326,1e-05,0.37211]
[1776508532853,44.62,76264.99,35.1,0.00326,1e-05,0.37182]
[1776508537888,44.62,76267.05,35.1,0.00327,1e-05,0.37308]
[1776508542923,44.62,76269.61,35.1,0.00329,1e-05,0.37463]
[1776508547960,44.62,76268.99,35.1,0.00329,1e-05,0.37426]
[1776508554463,44.62,76267.44,35.1,0.00328,1e-05,0.37331]
[1776508560044,44.62,76266.46,35.1,0.00327,1e-05,0.37272]
[1776508567093,44.62,76266.74,35.1,0.00327,1e-05,0.37289]
[1776508573135,44.62,76265.32,35.1,0.00326,1e-05,0.37202]
[1776508578170,44.62,76269.46,35.1,0.00329,1e-05,0.37454]
[1776508583205,44.62,76269.47,35.1,0.00329,1e-05,0.37455]
[1776508588240,44.62,76269.26,35.1,0.00329,1e-05,0.37442]
[1776508594282,44.62,76269.07,35.1,0.00327,1e-05,0.37308]
[1776508599317,44.62,76277.22,35.1,0.00332,1e-05,0.37806]
[1776508602338,44.62,76294.96,35.1,0.00343,1e-05,0.38911]
[1776508607373,44.62,76295.92,35.1,0.00344,1e-05,0.38971]
[1776508612408,44.62,76293.3,35.1,0.00342,1e-05,0.38806]
[1776508620464,44.62,76295.87,35.1,0.00344,1e-05,0.38968]
[1776508626506,44.62,76295.57,35.1,0.00343,1e-05,0.38949]
[1776508631542,44.62,76299.59,35.1,0.00346,1e-05,0.39204]
[1776508637584,44.62,76299.88,35.1,0.00346,1e-05,0.39222]
[1776508643626,44.62,76300.2,35.1,0.00346,1e-05,0.39243]
[1776508650676,44.62,76302.65,35.1,0.00348,1e-05,0.39398]
[1776508656719,44.62,76304.71,35.1,0.00348,1e-05,0.39402]
[1776508658733,44.62,76294.42,35.1,0.00342,1e-05,0.3875]
[1776508664484,44.62,76292.66,35.1,0.00341,1e-05,0.3864]
[1776508669812,44.62,76293.56,35.1,0.00341,1e-05,0.38696]
[1776508674847,44.62,76293.25,35.1,0.00341,1e-05,0.38677]
[1776508681839,44.62,76293.2,35.1,0.00341,1e-05,0.38674]
[1776508688947,44.62,76299.28,35.1,0.00345,1e-05,0.39057]
[1776508693982,44.62,76290.59,35.1,0.00339,1e-05,0.3851]
[1776508699017,44.62,76289.91,35.1,0.00339,1e-05,0.38468]
[1776508704052,44.62,76291.44,35.1,0.0034,1e-05,0.38563]
[1776508710096,44.62,76292.85,35.1,0.00341,1e-05,0.38652]
[1776508715131,44.62,76293.29,35.1,0.0034,1e-05,0.38553]
[1776508721173,44.62,76295.22,35.1,0.00341,1e-05,0.38674]
[1776508728222,44.62,76293.84,35.1,0.0034,1e-05,0.38587]
[1776508733256,44.62,76291.68,35.1,0.00339,1e-05,0.38452]
[1776508740306,44.62,76293.38,35.1,0.0034,1e-05,0.38559]
[1776508745340,44.62,76293.45,35.1,0.0034,1e-05,0.38563]
[1776508750376,44.62,76287.15,35.1,0.00336,1e-05,0.3817]
[1776508755411,44.62,76285.13,35.1,0.00335,1e-05,0.38045]
[1776508760446,44.62,76292.6,35.1,0.00339,1e-05,0.3851]
[1776508765481,44.62,76303.57,35.1,0.00346,1e-05,0.39201]
[1776508770516,44.62,76302.97,35.1,0.00346,1e-05,0.39163]
[1776508775551,44.62,76302.8,35.1,0.00345,1e-05,0.39025]
[1776508781122,44.62,76302.83,35.1,0.00345,1e-05,0.39026]
[1776508787124,44.62,76305.77,35.1,0.00346,1e-05,0.39213]
[1776508792669,44.62,76306.07,35.1,0.00347,1e-05,0.39232]
[1776508798780,44.62,76306.14,35.1,0.00347,1e-05,0.39236]
[1776508803747,44.62,76318.45,35.1,0.00354,1e-05,0.40026]
[1776508808782,44.62,76322.82,35.1,0.00357,1e-05,0.40309]
[1776508813817,44.62,76320.41,35.1,0.00356,1e-05,0.40153]
[1776508818889,44.62,76316.02,35.1,0.00353,1e-05,0.39869]
[1776508823924,44.62,76314.74,35.1,0.00352,1e-05,0.39786]
[1776508831980,44.62,76313.07,35.1,0.0035,1e-05,0.3955]
[1776508837015,44.62,76312.23,35.1,0.00349,1e-05,0.39496]
[1776508842050,44.62,76312.16,35.1,0.00349,1e-05,0.39492]
[1776508848092,44.62,76312.89,35.1,0.0035,1e-05,0.39539]
[1776508853127,44.62,76313.28,35.1,0.0035,1e-05,0.39564]
[1776508858162,44.62,76312.78,35.1,0.0035,1e-05,0.39532]
[1776508863197,44.62,76312.69,35.1,0.0035,1e-05,0.39526]
[1776508869238,44.62,76311.78,35.1,0.00349,1e-05,0.39468]
[1776508879309,44.62,76311.78,35.1,0.00349,1e-05,0.39468]
[1776508884422,44.62,76311.3,35.1,0.00349,1e-05,0.39437]
[1776508890386,44.62,76303.32,35.1,0.00344,1e-05,0.3893]
[1776508895422,44.62,76302.8,35.1,0.00342,1e-05,0.3877]
[1776508902471,44.62,76302.42,35.1,0.00342,1e-05,0.38746]
[1776508909520,44.62,76301.96,35.1,0.00342,1e-05,0.38717]
[1776508914555,44.62,76305.54,35.1,0.00344,1e-05,0.38943]
[1776508919590,44.62,76306.63,35.1,0.00345,1e-05,0.39012]
[1776508924625,44.62,76315.0,35.1,0.0035,1e-05,0.39545]
[1776508929660,44.62,76314.63,35.1,0.0035,1e-05,0.39521]
[1776508934696,44.62,76311.2,35.1,0.00348,1e-05,0.39302]
[1776508940745,44.62,76312.05,35.1,0.00348,1e-05,0.39356]
[1776508945779,44.62,76313.92,35.1,0.00349,1e-05,0.39476]
[1776508950815,44.62,76315.49,35.1,0.0035,1e-05,0.39576]
[1776508955850,44.62,76315.29,35.1,0.00349,1e-05,0.39435]
[1776508960885,44.62,76313.58,35.1,0.00348,1e-05,0.39325]
[1776508965920,44.62,76316.55,35.1,0.0035,1e-05,0.39515]
[1776508970955,44.62,76315.57,35.1,0.00349,1e-05,0.39452]
[1776508975990,44.62,76314.95,35.1,0.00349,1e-05,0.39413]
[1776508982035,44.62,76314.24,35.1,0.00348,1e-05,0.39367]
[1776508987337,44.62,76319.45,35.1,0.00352,1e-05,0.39701]
[1776508993137,44.62,76318.95,35.1,0.00351,1e-05,0.39669]
[1776508999179,44.62,76328.31,35.1,0.00357,1e-05,0.40274]
[1776509004214,44.62,76333.02,35.1,0.0036,1e-05,0.40581]
[1776509009249,44.62,76336.71,35.1,0.00363,1e-05,0.40824]
[1776509014284,44.62,76333.08,35.1,0.00359,1e-05,0.40454]
[1776509018312,44.62,76320.01,35.1,0.00351,1e-05,0.39608]
[1776509023346,44.62,76319.48,35.1,0.00351,1e-05,0.39574]
[1776509028382,44.62,76320.14,35.1,0.00351,1e-05,0.39616]
[1776509033420,44.62,76317.52,35.1,0.00349,1e-05,0.39448]
[1776509038039,44.62,76304.13,35.1,0.00341,1e-05,0.386]
[1776509042485,44.62,76292.34,35.1,0.00334,1e-05,0.37866]
[1776509045507,44.62,76281.2,35.1,0.00327,1e-05,0.37184]
[1776509050542,44.62,76281.86,35.1,0.00328,1e-05,0.37224]
[1776509055577,44.62,76281.24,35.1,0.00327,1e-05,0.37186]
[1776509060612,44.62,76277.19,35.1,0.00325,1e-05,0.36941]
[1776509065647,44.62,76277.77,35.1,0.00325,1e-05,0.36976]
[1776509070682,44.62,76279.71,35.1,0.00326,1e-05,0.37093]
[1776509079753,44.62,76279.37,35.1,0.00325,1e-05,0.3695]
[1776509084788,44.62,76278.79,35.1,0.00325,1e-05,0.36915]
[1776509088815,44.62,76268.53,35.1,0.00319,1e-05,0.36299]
[1776509093852,44.62,76265.12,35.1,0.00317,1e-05,0.36097]
[1776509098887,44.62,76258.66,35.1,0.00313,1e-05,0.35716]
[1776509103922,44.62,76263.27,35.1,0.00316,1e-05,0.35987]
[1776509107950,44.62,76252.21,35.1,0.00309,1e-05,0.35339]
[1776509112985,44.62,76249.81,35.1,0.00308,1e-05,0.35199]
[1776509118021,44.62,76250.28,35.1,0.00308,1e-05,0.35226]
[1776509123056,44.62,76243.42,35.1,0.00305,1e-05,0.3483]
[1776509128091,44.62,76245.07,35.1,0.00306,1e-05,0.34925]
[1776509133126,44.62,76248.78,35.1,0.00307,1e-05,0.35022]
[1776509138161,44.62,76250.57,35.1,0.00308,1e-05,0.35125]
[1776509146217,44.62,76249.93,35.1,0.00307,1e-05,0.35088]
[1776509148237,44.62,76260.05,35.1,0.00313,1e-05,0.35678]
[1776509153275,44.62,76256.94,35.1,0.00311,1e-05,0.35496]
[1776509158310,44.62,76264.98,35.1,0.00316,1e-05,0.35968]
[1776509163345,44.62,76258.62,35.1,0.00312,1e-05,0.35594]
[1776509168382,44.62,76258.62,35.1,0.00312,1e-05,0.35594]
[1776509173415,44.62,76261.51,35.1,0.00314,1e-05,0.35764]
[1776509178865,44.62,76262.32,35.1,0.00314,1e-05,0.35811]
[1776509178923,44.62,76241.33,35.1,0.00302,1e-05,0.34594]
[1776509179457,44.62,76225.75,35.1,0.00294,1e-05,0.33713]
[1776509180463,44.62,76215.32,35.1,0.00288,1e-05,0.33134]
[1776509185499,44.62,76212.74,35.1,0.00287,1e-05,0.32992]
[1776509190548,44.62,76213.24,35.1,0.00287,1e-05,0.3302]
[1776509196770,44.62,76219.92,35.1,0.0029,1e-05,0.33275]
[1776509202618,44.62,76220.21,35.1,0.0029,1e-05,0.33291]
[1776509207653,44.62,76226.2,35.1,0.00293,1e-05,0.33624]
[1776509212688,44.62,76231.2,35.1,0.00296,1e-05,0.33904]
[1776509217723,44.62,76231.48,35.1,0.00296,1e-05,0.33919]
[1776509222758,44.62,76232.59,35.1,0.00297,1e-05,0.33982]
[1776509227793,44.62,76233.57,35.1,0.00297,1e-05,0.34037]
[1776509232828,44.62,76236.68,35.1,0.00299,1e-05,0.34213]
[1776509237862,44.62,76237.1,35.1,0.00299,1e-05,0.34237]
[1776509242910,44.62,76235.87,35.1,0.00298,1e-05,0.34167]
[1776509248940,44.62,76243.51,35.1,0.00303,1e-05,0.34601]
[1776509253975,44.62,76246.57,35.1,0.00303,1e-05,0.3466]
[1776509259010,44.62,76251.84,35.1,0.00306,1e-05,0.34963]
[1776509265053,44.62,76256.1,35.1,0.00309,1e-05,0.35209]
[1776509270088,44.62,76260.04,35.1,0.00311,1e-05,0.35439]
[1776509275122,44.62,76264.33,35.1,0.00313,1e-05,0.3569]
[1776509280158,44.62,76271.65,35.1,0.00317,1e-05,0.36122]
[1776509285193,44.62,76273.38,35.1,0.00318,1e-05,0.36225]
[1776509290228,44.62,76266.12,35.1,0.00314,1e-05,0.35795]
[1776509295263,44.62,76265.86,35.1,0.00314,1e-05,0.3578]
[1776509300298,44.62,76268.41,35.1,0.00316,1e-05,0.3593]
[1776509305333,44.62,76270.85,35.1,0.00317,1e-05,0.36075]
[1776509310368,44.62,76276.59,35.1,0.0032,1e-05,0.36416]
[1776509312382,44.62,76297.47,35.1,0.00332,1e-05,0.37558]
[1776509317780,44.62,76303.42,35.1,0.00335,1e-05,0.37925]
[1776509323460,44.62,76302.9,35.1,0.00335,1e-05,0.37893]
[1776509328495,44.62,76305.67,35.1,0.00336,1e-05,0.38065]
[1776509333530,44.62,76309.36,35.1,0.00339,1e-05,0.38295]
[1776509338565,44.62,76311.78,35.1,0.0034,1e-05,0.38446]
[1776509344607,44.62,76309.04,35.1,0.00339,1e-05,0.38275]
[1776509349642,44.62,76301.79,35.1,0.00334,1e-05,0.37824]
[1776509354678,44.62,76299.09,35.1,0.00333,1e-05,0.37658]
[1776509359713,44.62,76300.0,35.1,0.00333,1e-05,0.37714]
[1776509367769,44.62,76298.25,35.1,0.00332,1e-05,0.37606]
[1776509370790,44.62,76287.55,35.1,0.00326,1e-05,0.36954]
[1776509375825,44.62,76282.27,35.1,0.00322,1e-05,0.36513]
[1776509380861,44.62,76282.39,35.1,0.00322,1e-05,0.3652]
[1776509385895,44.62,76281.84,35.1,0.00321,1e-05,0.36487]
[1776509390931,44.62,76274.86,35.1,0.00317,1e-05,0.36071]
[1776509397730,44.62,76274.46,35.1,0.00317,1e-05,0.36047]
[1776509403015,44.62,76272.57,35.1,0.00316,1e-05,0.35935]
[1776509408051,44.62,76274.77,35.1,0.00317,1e-05,0.36066]
[1776509413086,44.62,76274.88,35.1,0.00317,1e-05,0.36072]
[1776509418124,44.62,76267.58,35.1,0.00313,1e-05,0.35641]
[1776509423159,44.62,76257.78,35.1,0.00308,1e-05,0.3507]
[1776509428194,44.62,76257.6,35.1,0.00307,1e-05,0.3506]
[1776509433229,44.62,76257.2,35.1,0.00306,1e-05,0.34918]
[1776509439271,44.62,76257.38,35.1,0.00306,1e-05,0.34929]
[1776509444306,44.62,76258.6,35.1,0.00307,1e-05,0.34999]
[1776509450348,44.62,76257.95,35.1,0.00307,1e-05,0.34962]
[1776509457397,44.62,76259.28,35.1,0.00307,1e-05,0.35038]
[1776509462432,44.62,76259.31,35.1,0.00307,1e-05,0.3504]
[1776509467466,44.62,76259.66,35.1,0.00308,1e-05,0.3506]
[1776509473509,44.62,76259.14,35.1,0.00307,1e-05,0.3503]
[1776509478544,44.62,76258.94,35.1,0.00307,1e-05,0.35019]
[1776509483579,44.62,76259.29,35.1,0.00307,1e-05,0.35039]
[1776509488613,44.62,76259.29,35.1,0.00307,1e-05,0.35039]
[1776509494655,44.62,76259.06,35.1,0.00306,1e-05,0.34908]
[1776509499690,44.62,76252.06,35.1,0.00302,1e-05,0.34506]
[1776509504726,44.62,76249.71,35.1,0.00301,1e-05,0.34372]
[1776509509762,44.62,76243.49,35.1,0.00298,1e-05,0.34019]
[1776509513789,44.62,76231.1,35.1,0.00291,1e-05,0.33326]
[1776509515803,44.62,76218.1,35.1,0.00284,1e-05,0.32612]
[1776509520841,44.62,76213.6,35.1,0.00282,1e-05,0.32368]
[1776509525881,44.62,76207.2,35.1,0.00278,1e-05,0.32023]
[1776509530916,44.62,76209.73,35.1,0.0028,1e-05,0.32159]
[1776509535953,44.62,76211.22,35.1,0.00281,1e-05,0.32239]
[1776509540988,44.62,76212.1,35.1,0.00281,1e-05,0.32287]
[1776509547030,44.62,76207.19,35.1,0.00278,1e-05,0.32023]
[1776509552065,44.62,76208.62,35.1,0.00278,1e-05,0.31989]
[1776509557100,44.62,76209.29,35.1,0.00279,1e-05,0.32025]
[1776509562134,44.62,76214.93,35.1,0.00282,1e-05,0.32328]
[1776509567170,44.62,76215.35,35.1,0.00282,1e-05,0.32351]
[1776509572205,44.62,76214.19,35.1,0.00281,1e-05,0.32288]
[1776509577586,44.62,76217.57,35.1,0.00283,1e-05,0.32471]
[1776509587310,44.62,76224.74,35.1,0.00287,1e-05,0.32862]
[1776509593352,44.62,76225.36,35.1,0.00287,1e-05,0.32896]
[1776509596375,44.62,76213.56,35.1,0.00281,1e-05,0.32254]
[1776509601411,44.62,76207.43,35.1,0.00278,1e-05,0.31925]
[1776509606445,44.62,76204.23,35.1,0.00276,1e-05,0.31755]
[1776509611481,44.62,76203.59,35.1,0.00275,1e-05,0.31611]
[1776509616516,44.62,76201.62,35.1,0.00274,1e-05,0.31507]
[1776509621551,44.62,76198.65,35.1,0.00272,1e-05,0.3135]
[1776509626587,44.62,76200.55,35.1,0.00273,1e-05,0.3145]
[1776509631622,44.62,76202.06,35.1,0.00274,1e-05,0.3153]
[1776509636657,44.62,76201.63,35.1,0.00274,1e-05,0.31507]
[1776509641696,44.62,76213.98,35.1,0.0028,1e-05,0.32166]
[1776509646731,44.62,76222.3,35.1,0.00284,1e-05,0.32616]
[1776509651768,44.62,76222.66,35.1,0.00285,1e-05,0.32636]
[1776509656803,44.62,76220.98,35.1,0.00284,1e-05,0.32544]
[1776509661838,44.62,76218.61,35.1,0.00282,1e-05,0.32416]
[1776509666874,44.62,76215.99,35.1,0.00281,1e-05,0.32274]
[1776509672656,44.62,76215.22,35.1,0.00281,1e-05,0.32233]
[1776509673923,44.62,76198.69,35.1,0.00271,1e-05,0.31243]
[1776509679167,44.62,76195.3,35.1,0.0027,0.0,0.31066]
[1776509685058,44.62,76194.71,35.1,0.00269,0.0,0.31035]
[1776509691044,44.62,76194.26,35.1,0.00269,0.0,0.31012]
[1776509696165,44.62,76189.16,35.1,0.00267,0.0,0.30747]
[1776509702124,44.62,76192.7,35.1,0.00268,0.0,0.3093]
[1776509708172,44.62,76195.32,35.1,0.0027,0.0,0.31067]
[1776509713207,44.62,76195.53,35.1,0.0027,0.0,0.31078]
[1776509719249,44.62,76204.01,35.1,0.00274,1e-05,0.31524]
[1776509727304,44.62,76206.67,35.1,0.00275,1e-05,0.31665]
[1776509732340,44.62,76212.21,35.1,0.00277,1e-05,0.3185]
[1776509737377,44.62,76212.9,35.1,0.00278,1e-05,0.31887]
[1776509742411,44.62,76207.79,35.1,0.00275,1e-05,0.31614]
[1776509748453,44.62,76207.74,35.1,0.00275,1e-05,0.31612]
[1776509753490,44.62,76211.69,35.1,0.00277,1e-05,0.31822]
[1776509758525,44.62,76208.56,35.1,0.00275,1e-05,0.31655]
[1776509763561,44.62,76208.42,35.1,0.00275,1e-05,0.31648]
[1776509774638,44.62,76208.46,35.1,0.00275,1e-05,0.3165]
[1776509779673,44.62,76211.72,35.1,0.00277,1e-05,0.31824]
[1776509784709,44.62,76213.1,35.1,0.00278,1e-05,0.31897]
[1776509790751,44.62,76213.21,35.1,0.00278,1e-05,0.31903]
[1776509797800,44.62,76212.65,35.1,0.00277,1e-05,0.31763]
[1776509802835,44.62,76212.26,35.1,0.00276,1e-05,0.31742]
[1776509807870,44.62,76212.03,35.1,0.00276,1e-05,0.3173]
[1776509812905,44.62,76211.82,35.1,0.00276,1e-05,0.31719]
[1776509817940,44.62,76212.18,35.1,0.00276,1e-05,0.31738]
[1776509824991,44.62,76212.5,35.1,0.00276,1e-05,0.31755]
[1776509830036,44.62,76213.95,35.1,0.00277,1e-05,0.31832]
[1776509835071,44.62,76215.78,35.1,0.00278,1e-05,0.3193]
[1776509840105,44.62,76214.3,35.1,0.00277,1e-05,0.31851]
[1776509845140,44.62,76212.43,35.1,0.00276,1e-05,0.31751]
[1776509850176,44.62,76211.94,35.1,0.00276,1e-05,0.31725]
[1776509855210,44.62,76212.86,35.1,0.00276,1e-05,0.31664]
[1776509860246,44.62,76210.04,35.1,0.00274,1e-05,0.31515]
[1776509865281,44.62,76208.43,35.1,0.00273,1e-05,0.31429]
[1776509870316,44.62,76208.85,35.1,0.00274,1e-05,0.31452]
[1776509876358,44.62,76207.89,35.1,0.00273,1e-05,0.31401]
[1776509881393,44.62,76204.0,35.1,0.00271,1e-05,0.31196]
[1776509888444,44.62,76203.86,35.1,0.00271,1e-05,0.31189]
[1776509893449,44.62,76203.37,35.1,0.00271,1e-05,0.31163]
[1776509898514,44.62,76202.4,35.1,0.0027,1e-05,0.31112]
[1776509904557,44.62,76202.91,35.1,0.00271,1e-05,0.31139]
[1776509909592,44.62,76202.22,35.1,0.0027,0.0,0.31103]
[1776509914627,44.62,76201.98,35.1,0.00269,0.0,0.30982]
[1776509919662,44.62,76200.07,35.1,0.00268,0.0,0.30883]
[1776509924697,44.62,76200.08,35.1,0.00268,0.0,0.30883]
[1776509929732,44.62,76197.72,35.1,0.00267,0.0,0.3076]
[1776509936781,44.62,76196.07,35.1,0.00266,0.0,0.30675]
[1776509941819,44.62,76196.15,35.1,0.00266,0.0,0.30679]
[1776509946854,44.62,76186.84,35.1,0.00262,0.0,0.30201]
[1776509951889,44.62,76184.74,35.1,0.00261,0.0,0.30094]
[1776509956924,44.62,76174.43,35.1,0.00256,0.0,0.29573]
[1776509962966,44.62,76174.55,35.1,0.00256,0.0,0.29579]
[1776509966994,44.62,76186.61,35.1,0.00262,0.0,0.30189]
[1776509972029,44.62,76191.74,35.1,0.00263,0.0,0.30345]
[1776509977064,44.62,76189.73,35.1,0.00262,0.0,0.30242]
[1776509981092,44.62,76202.25,35.1,0.00269,0.0,0.30888]
[1776509986127,44.62,76202.01,35.1,0.00268,0.0,0.30876]
[1776509991162,44.62,76203.39,35.1,0.00269,0.0,0.30947]
[1776509996197,44.62,76211.6,35.1,0.00273,1e-05,0.31378]
[1776510001232,44.62,76220.84,35.1,0.00278,1e-05,0.31869]
[1776510006267,44.62,76219.18,35.1,0.00277,1e-05,0.3178]
[1776510011303,44.62,76213.5,35.1,0.00274,1e-05,0.31479]
[1776510016338,44.62,76203.96,35.1,0.00269,0.0,0.30977]
[1776510021373,44.62,76196.47,35.1,0.00266,0.0,0.30588]
[1776510026408,44.62,76196.29,35.1,0.00266,0.0,0.30579]
[1776510032450,44.62,76196.44,35.1,0.00265,0.0,0.3048]
[1776510037485,44.62,76196.36,35.1,0.00265,0.0,0.30476]
[1776510041513,44.62,76180.71,35.1,0.00257,0.0,0.29679]
[1776510044535,44.62,76168.13,35.1,0.00251,0.0,0.29052]
[1776510049573,44.62,76167.55,35.1,0.00251,0.0,0.29024]
[1776510054608,44.62,76168.64,35.1,0.00251,0.0,0.29077]
[1776510060651,44.62,76168.05,35.1,0.00251,0.0,0.29048]
[1776510065686,44.62,76167.32,35.1,0.00251,0.0,0.29012]
[1776510071728,44.62,76166.52,35.1,0.0025,0.0,0.28973]
[1776510077770,44.62,76166.55,35.1,0.0025,0.0,0.28974]
[1776510082805,44.62,76166.34,35.1,0.0025,0.0,0.28964]
[1776510087840,44.62,76165.51,35.1,0.0025,0.0,0.28923]
[1776510092875,44.62,76159.05,35.1,0.00246,0.0,0.28505]
[1776510097910,44.62,76157.11,35.1,0.00245,0.0,0.28411]
[1776510098917,44.62,76141.0,35.1,0.00238,0.0,0.2764]
[1776510099924,44.62,76127.64,35.1,0.00232,0.0,0.27014]
[1776510104958,44.62,76125.37,35.1,0.00231,0.0,0.26909]
[1776510109994,44.62,76131.56,35.1,0.00234,0.0,0.27196]
[1776510115029,44.62,76141.36,35.1,0.00238,0.0,0.27657]
[1776510119057,44.62,76153.88,35.1,0.00244,0.0,0.28255]
[1776510123085,44.62,76164.33,35.1,0.00249,0.0,0.28763]
[1776510127114,44.62,76175.87,35.1,0.00254,0.0,0.29333]
[1776510131142,44.62,76160.41,35.1,0.00247,0.0,0.28571]
[1776510132149,44.62,76144.82,35.1,0.0024,0.0,0.27821]
[1776510136181,44.62,76132.96,35.1,0.00234,0.0,0.27262]
[1776510141218,44.62,76129.12,35.1,0.00233,0.0,0.27083]
[1776510146251,44.62,76121.31,35.1,0.00229,0.0,0.26722]
[1776510151286,44.62,76120.43,35.1,0.00228,0.0,0.26585]
[1776510156321,44.62,76119.11,35.1,0.00227,0.0,0.26525]
[1776510161356,44.62,76116.8,35.1,0.00226,0.0,0.26419]
[1776510166391,44.62,76112.34,35.1,0.00225,0.0,0.26217]
[1776510171427,44.62,76102.07,35.1,0.0022,0.0,0.25756]
[1776510176462,44.62,76103.33,35.1,0.00221,0.0,0.25813]
[1776510181497,44.62,76105.3,35.1,0.00222,0.0,0.25901]
[1776510186532,44.62,76104.5,35.1,0.00221,0.0,0.25865]
[1776510191567,44.62,76103.13,35.1,0.00221,0.0,0.25804]
[1776510196602,44.62,76099.58,35.1,0.00219,0.0,0.25646]
[1776510201638,44.62,76098.57,35.1,0.00219,0.0,0.25601]
[1776510207680,44.62,76097.53,35.1,0.00218,0.0,0.25555]
[1776510212715,44.62,76097.55,35.1,0.00218,0.0,0.25463]
[1776510217751,44.62,76108.68,35.1,0.00222,0.0,0.25957]
[1776510222785,44.62,76108.27,35.1,0.00222,0.0,0.25939]
[1776510228073,44.62,76112.66,35.1,0.00224,0.0,0.26136]
[1776510233700,44.62,76103.86,35.1,0.0022,0.0,0.25742]
[1776510238897,44.62,76110.75,35.1,0.00223,0.0,0.2605]
[1776510243933,44.62,76102.43,35.1,0.0022,0.0,0.25679]
[1776510248968,44.62,76104.43,35.1,0.0022,0.0,0.25767]
[1776510251989,44.62,76114.67,35.1,0.00225,0.0,0.26227]
[1776510254003,44.62,76125.83,35.1,0.0023,0.0,0.26736]
[1776510259038,44.62,76130.92,35.1,0.00232,0.0,0.26971]
[1776510264073,44.62,76140.47,35.1,0.00236,0.0,0.27417]
[1776510270115,44.62,76150.89,35.1,0.00241,0.0,0.2791]
[1776510275150,44.62,76146.47,35.1,0.00238,0.0,0.27601]
[1776510280185,44.62,76141.15,35.1,0.00235,0.0,0.2735]
[1776510285219,44.62,76138.66,35.1,0.00234,0.0,0.27233]
[1776510290254,44.62,76139.2,35.1,0.00235,0.0,0.27259]
[1776510295289,44.62,76144.8,35.1,0.00237,0.0,0.27522]
[1776510300325,44.62,76144.29,35.1,0.00237,0.0,0.27498]
[1776510305361,44.62,76142.99,35.1,0.00236,0.0,0.27436]
[1776510310396,44.62,76145.21,35.1,0.00237,0.0,0.27541]
[1776510315431,44.62,76148.77,35.1,0.00239,0.0,0.2771]
[1776510320467,44.62,76146.35,35.1,0.00238,0.0,0.27595]
[1776510325501,44.62,76145.63,35.1,0.00237,0.0,0.27561]
[1776510330537,44.62,76148.86,35.1,0.00239,0.0,0.27714]
[1776510335573,44.62,76142.73,35.1,0.00235,0.0,0.27326]
[1776510340608,44.62,76142.96,35.1,0.00235,0.0,0.27336]
[1776510346035,44.62,76141.98,35.1,0.00235,0.0,0.2729]
[1776510351685,44.62,76139.75,35.1,0.00234,0.0,0.27186]
[1776510358735,44.62,76140.86,35.1,0.00234,0.0,0.27238]
[1776510363770,44.62,76132.33,35.1,0.00231,0.0,0.26842]
[1776510368805,44.62,76125.84,35.1,0.00228,0.0,0.26543]
[1776510373840,44.62,76116.36,35.1,0.00224,0.0,0.26113]
[1776510378875,44.62,76108.3,35.1,0.00221,0.0,0.25752]
[1776510381896,44.62,76097.79,35.1,0.00216,0.0,0.25287]
[1776510386931,44.62,76093.48,35.1,0.00214,0.0,0.25099]
[1776510388962,44.62,76082.74,35.1,0.0021,0.0,0.24635]
[1776510389961,44.62,76069.72,35.1,0.00205,0.0,0.24084]
[1776510395136,44.62,76076.12,35.1,0.00207,0.0,0.24272]
[1776510400452,44.62,76077.08,35.1,0.00207,0.0,0.24321]
[1776510406073,44.63,76085.28,35.1,0.00211,0.0,0.24705]
[1776510411108,44.64,76090.38,35.1,0.00213,0.0,0.24945]
[1776510416144,44.64,76080.06,35.1,0.00209,0.0,0.24534]
[1776510421450,44.65,76082.61,35.1,0.00211,0.0,0.24691]
[1776510432256,44.66,76084.37,35.1,0.00212,0.0,0.24817]
[1776510436284,44.67,76064.39,35.1,0.00204,0.0,0.23995]
[1776510438298,44.67,76052.96,35.1,0.002,0.0,0.23527]
[1776510439305,44.67,76041.96,35.1,0.00196,0.0,0.23082]
[1776510444343,44.68,76042.77,35.1,0.00196,0.0,0.23136]
[1776510447362,44.68,76030.1,35.1,0.00192,0.0,0.22641]
[1776510452403,44.72,76021.11,35.1,0.00189,0.0,0.22389]
[1776510457514,44.73,76013.1,35.1,0.00187,0.0,0.22101]
[1776510463679,44.74,76009.71,35.1,0.00186,0.0,0.22015]
[1776510469792,44.75,76010.65,35.1,0.00187,0.0,0.22094]
[1776510477974,44.76,76009.86,35.1,0.00187,0.0,0.22106]
[1776510483670,44.77,76004.19,35.1,0.00185,0.0,0.21937]
[1776510488893,44.8,75997.51,35.1,0.00184,0.0,0.21797]
[1776510489667,44.82,75968.53,35.1,0.00175,0.0,0.20784]
[1776510494703,44.92,75967.05,35.1,0.00178,0.0,0.21122]
[1776510499742,45.01,75967.9,35.1,0.00182,0.0,0.21529]
[1776510504778,45.12,75970.51,35.1,0.00187,0.0,0.22069]
[1776510509814,45.13,75976.93,35.1,0.00189,0.0,0.22357]
[1776510512835,45.13,75968.47,35.1,0.00186,0.0,0.21968]
[1776510517869,45.18,75967.62,35.1,0.00187,0.0,0.22136]
[1776510523377,45.19,75971.11,35.1,0.00189,0.0,0.22303]
[1776510528947,45.2,75980.94,35.1,0.00193,0.0,0.2274]
[1776510533982,45.21,75985.98,35.1,0.00195,0.0,0.22972]
[1776510539577,45.22,75989.75,35.1,0.00197,0.0,0.23146]
[1776510541032,45.22,76002.97,35.1,0.00202,0.0,0.23704]
[1776510543046,45.22,76017.36,35.1,0.00207,0.0,0.243]
[1776510548081,45.22,76019.26,35.1,0.00208,0.0,0.2438]
[1776510553116,45.22,76010.97,35.1,0.00205,0.0,0.24034]
[1776510558151,45.22,76013.39,35.1,0.00206,0.0,0.24134]
[1776510563186,45.22,76021.82,35.1,0.00209,0.0,0.24487]
[1776510568221,45.22,76023.0,35.1,0.0021,0.0,0.24537]
[1776510573257,45.22,76020.15,35.1,0.00208,0.0,0.24327]
[1776510577285,45.22,76009.98,35.1,0.00204,0.0,0.23904]
[1776510582320,45.22,76007.37,35.1,0.00203,0.0,0.23796]
[1776510587355,45.22,76004.33,35.1,0.00202,0.0,0.23672]
[1776510592390,45.22,76001.82,35.1,0.00201,0.0,0.23569]
[1776510597425,45.22,76005.01,35.1,0.00202,0.0,0.23699]
[1776510602460,45.22,76004.48,35.1,0.00202,0.0,0.23678]
[1776510607495,45.22,76019.51,35.1,0.00207,0.0,0.243]
[1776510611522,45.22,76035.96,35.1,0.00214,0.0,0.24997]
[1776510616562,45.22,76047.77,35.1,0.00219,0.0,0.25509]
[1776510619584,45.22,76066.49,35.1,0.00227,0.0,0.26338]
[1776510622605,45.22,76077.75,35.1,0.00231,0.0,0.26848]
[1776510627640,45.22,76072.21,35.1,0.00229,0.0,0.26596]
[1776510632675,45.22,76071.87,35.1,0.00228,0.0,0.26484]
[1776510637712,45.22,76069.16,35.1,0.00227,0.0,0.26362]
[1776510642747,45.22,76070.75,35.1,0.00228,0.0,0.26433]
[1776510647791,45.22,76072.82,35.1,0.00228,0.0,0.26527]
[1776510652825,45.22,76074.77,35.1,0.00229,0.0,0.26615]
[1776510657861,45.22,76076.53,35.1,0.0023,0.0,0.26695]
[1776510662900,45.22,76081.37,35.1,0.00232,0.0,0.26916]
[1776510667935,45.22,76080.79,35.1,0.00232,0.0,0.26889]
[1776510670955,45.22,76055.83,35.1,0.00221,0.0,0.25768]
[1776510675991,45.22,76053.0,35.1,0.0022,0.0,0.25644]
[1776510682033,45.22,76054.58,35.1,0.00221,0.0,0.25713]
[1776510687069,45.22,76062.77,35.1,0.00224,0.0,0.26076]
[1776510692108,45.22,76058.08,35.1,0.00221,0.0,0.25773]
[1776510693312,45.22,76058.08,35.1,0.00221,0.0,0.25773]
[1776510696136,45.22,76069.3,35.1,0.00226,0.0,0.26272]
[1776510701171,45.22,76069.57,35.1,0.00226,0.0,0.26284]
[1776510706206,45.22,76074.97,35.1,0.00229,0.0,0.26527]
[1776510711242,45.22,76061.31,35.1,0.00223,0.0,0.25916]
[1776510712249,45.22,76048.29,35.1,0.00217,0.0,0.25344]
[1776510717284,45.22,76042.56,35.1,0.00215,0.0,0.25099]
[1776510722329,45.22,76042.52,35.1,0.00215,0.0,0.25098]
[1776510727363,45.22,76047.79,35.1,0.00217,0.0,0.25327]
[1776510732397,45.22,76050.4,35.1,0.00218,0.0,0.25441]
[1776510737508,45.22,76048.19,35.1,0.00217,0.0,0.25345]
[1776510743476,45.22,76044.91,35.1,0.00216,0.0,0.25202]
[1776510749518,45.22,76042.85,35.1,0.00215,0.0,0.25115]
[1776510755561,45.22,76042.82,35.1,0.00214,0.0,0.25023]
[1776510760597,45.22,76042.59,35.1,0.00214,0.0,0.25017]
[1776510763620,45.22,76030.02,35.1,0.00209,0.0,0.24484]
[1776510768655,45.23,76025.19,35.1,0.00208,0.0,0.24291]
[1776510773690,45.23,76025.37,35.1,0.00208,0.0,0.24309]
[1776510777719,45.23,76012.77,35.1,0.00203,0.0,0.23795]
[1776510782754,45.23,76005.17,35.1,0.002,0.0,0.23503]
[1776510787789,45.24,75999.21,35.1,0.00198,0.0,0.23282]
[1776510792825,45.24,76002.33,35.1,0.002,0.0,0.2343]
[1776510799874,45.25,75995.47,35.1,0.00197,0.0,0.23184]
[1776510804909,45.26,75996.07,35.1,0.00198,0.0,0.23232]
[1776510806923,45.26,75982.01,35.1,0.00193,0.0,0.22682]
[1776510811959,45.27,75970.57,35.1,0.00188,0.0,0.22181]
[1776510816993,45.28,75959.93,35.1,0.00185,0.0,0.21809]
[1776510822031,45.29,75955.84,35.1,0.00184,0.0,0.21693]
[1776510827066,45.3,75961.31,35.1,0.00186,0.0,0.21942]
[1776510830087,45.3,75972.13,35.1,0.0019,0.0,0.22383]
[1776510835122,45.31,75975.8,35.1,0.00192,0.0,0.22561]
[1776510837136,45.31,75987.3,35.1,0.00196,0.0,0.23035]
[1776510842171,45.32,75994.31,35.1,0.00199,0.0,0.23341]
[1776510845192,45.32,76004.67,35.1,0.00203,0.0,0.23777]
[1776510850227,45.33,76009.55,35.1,0.00205,0.0,0.23996]
[1776510855262,45.33,76014.82,35.1,0.00207,0.0,0.24232]
[1776510860297,45.33,76020.12,35.1,0.00209,0.0,0.24467]
[1776510865332,45.34,76022.69,35.1,0.00211,0.0,0.24587]
[1776510872381,45.34,76021.32,35.1,0.00209,0.0,0.24454]
[1776510874400,45.34,76010.49,35.1,0.00205,0.0,0.24004]
[1776510879431,45.35,76001.54,35.1,0.00202,0.0,0.23659]
[1776510884465,45.35,76003.15,35.1,0.00203,0.0,0.23745]
[1776510889502,45.35,75997.86,35.1,0.00201,0.0,0.23549]
[1776510894537,45.36,75989.4,35.1,0.00198,0.0,0.23229]
[1776510899572,45.37,75986.26,35.1,0.00197,0.0,0.2313]
[1776510904607,45.37,75978.92,35.1,0.00195,0.0,0.22867]
[1776510910649,45.38,75971.58,35.1,0.00192,0.0,0.22616]
[1776510915684,45.39,75976.55,35.1,0.00194,0.0,0.22845]
[1776510920720,45.4,75967.78,35.1,0.00191,0.0,0.22531]
[1776510925755,45.41,75974.54,35.1,0.00194,0.0,0.22829]
[1776510933815,45.42,75975.7,35.1,0.00194,0.0,0.22837]
[1776510935829,45.42,75986.64,35.1,0.00199,0.0,0.23285]
[1776510937843,45.42,75997.17,35.1,0.00203,0.0,0.23722]
[1776510942878,45.43,76005.04,35.1,0.00206,0.0,0.24064]
[1776510947912,45.43,76022.51,35.1,0.00213,0.0,0.24814]
[1776510952948,45.43,76035.32,35.1,0.00218,0.0,0.2537]
[1776510957987,45.43,76030.82,35.1,0.00216,0.0,0.25177]
[1776510963023,45.43,76018.32,35.1,0.00211,0.0,0.24648]
[1776510968057,45.43,76008.62,35.1,0.00208,0.0,0.24252]
[1776510973093,45.44,76016.6,35.1,0.00211,0.0,0.246]
[1776510978128,45.44,76020.09,35.1,0.00212,0.0,0.24758]
[1776510983163,45.44,76027.54,35.1,0.00215,0.0,0.25083]
[1776510988198,45.44,76017.14,35.1,0.00211,0.0,0.24646]
[1776510993233,45.44,76016.56,35.1,0.0021,0.0,0.2454]
[1776510998269,45.45,76018.03,35.1,0.00211,0.0,0.24613]
[1776511003304,45.45,76016.18,35.1,0.0021,0.0,0.24545]
[1776511008338,45.45,76010.35,35.1,0.00208,0.0,0.24312]
[1776511013374,45.46,76007.41,35.1,0.00207,0.0,0.24204]
[1776511018409,45.46,76002.67,35.1,0.00206,0.0,0.24027]
[1776511023451,45.46,76001.93,35.1,0.00205,0.0,0.24015]
[1776511028486,45.47,76008.01,35.1,0.00208,0.0,0.24285]
[1776511033696,45.47,76007.87,35.1,0.00208,0.0,0.24291]
[1776511033710,45.47,75994.84,35.1,0.00203,0.0,0.23756]
[1776511034542,45.47,75971.77,35.1,0.00194,0.0,0.22832]
[1776511037563,45.48,75983.78,35.1,0.00199,0.0,0.23329]
[1776511040584,45.48,75995.07,35.1,0.00203,0.0,0.23803]
[1776511045619,45.49,75998.48,35.1,0.00205,0.0,0.23963]
[1776511050654,45.49,75995.97,35.1,0.00204,0.0,0.23879]
[1776511055690,45.49,75996.91,35.1,0.00204,0.0,0.23849]
[1776511060725,45.5,75998.43,35.1,0.00205,0.0,0.23932]
[1776511065768,45.5,76000.57,35.1,0.00206,0.0,0.24039]
[1776511070803,45.51,76009.05,35.1,0.00209,0.0,0.24409]
[1776511075838,45.51,76005.47,35.1,0.00208,0.0,0.24274]
[1776511081880,45.51,76003.15,35.1,0.00207,0.0,0.24198]
[1776511086915,45.52,76000.39,35.1,0.00206,0.0,0.241]
[1776511091950,45.52,76009.78,35.1,0.0021,0.0,0.24508]
[1776511096985,45.53,76013.91,35.1,0.00212,0.0,0.24694]
[1776511102024,45.53,76013.95,35.1,0.00212,0.0,0.24706]
[1776511106052,45.53,76024.88,35.1,0.00216,0.0,0.25178]
[1776511110084,45.53,76041.28,35.1,0.00223,0.0,0.25893]
[1776511115120,45.53,76041.95,35.1,0.00223,0.0,0.25827]
[1776511120155,45.53,76051.05,35.1,0.00227,0.0,0.2623]
[1776511125197,45.53,76052.72,35.1,0.00227,0.0,0.26305]
[1776511131232,45.53,76047.09,35.1,0.00225,0.0,0.26054]
[1776511137274,45.53,76048.97,35.1,0.00226,0.0,0.26138]
[1776511142309,45.53,76049.05,35.1,0.00226,0.0,0.26141]
[1776511147344,45.53,76055.47,35.1,0.00228,0.0,0.26428]
[1776511152378,45.53,76056.4,35.1,0.00229,0.0,0.2647]
[1776511157416,45.53,76060.6,35.1,0.00231,0.0,0.26659]
[1776511162451,45.53,76075.12,35.1,0.00237,0.0,0.27323]
[1776511167486,45.53,76080.27,35.1,0.00239,0.0,0.27562]
[1776511172895,45.53,76083.21,35.1,0.0024,0.0,0.27599]
[1776511176549,45.53,76093.62,35.1,0.00244,0.0,0.28088]
[1776511181584,45.53,76098.67,35.1,0.00247,0.0,0.28328]
[1776511183600,45.53,76085.9,35.1,0.00241,0.0,0.27724]
[1776511188635,45.53,76085.75,35.1,0.00241,0.0,0.27717]
[1776511193670,45.53,76075.09,35.1,0.00236,0.0,0.27222]
[1776511198705,45.53,76076.13,35.1,0.00236,0.0,0.2727]
[1776511203740,45.53,76070.04,35.1,0.00234,0.0,0.2699]
[1776511208775,45.53,76079.16,35.1,0.00238,0.0,0.2741]
[1776511213810,45.53,76082.71,35.1,0.00239,0.0,0.27575]
[1776511216831,45.53,76092.6,35.1,0.00244,0.0,0.2804]
[1776511221866,45.53,76086.23,35.1,0.00241,0.0,0.2774]
[1776511226902,45.53,76088.25,35.1,0.00242,0.0,0.27835]
[1776511231937,45.53,76078.23,35.1,0.00237,0.0,0.27268]
[1776511236971,45.53,76078.4,35.1,0.00237,0.0,0.27276]
[1776511242006,45.53,76074.18,35.1,0.00235,0.0,0.27081]
[1776511244021,45.53,76063.38,35.1,0.0023,0.0,0.2659]
[1776511247042,45.53,76053.45,35.1,0.00226,0.0,0.26145]
[1776511252077,45.53,76060.11,35.1,0.00229,0.0,0.26442]
[1776511257112,45.53,76053.13,35.1,0.00226,0.0,0.2613]
[1776511263154,45.53,76051.35,35.1,0.00225,0.0,0.26051]
[1776511271210,45.53,76051.6,35.1,0.00225,0.0,0.26062]
[1776511276245,45.53,76051.67,35.1,0.00225,0.0,0.26065]
[1776511281280,45.53,76051.64,35.1,0.00225,0.0,0.26064]
[1776511286315,45.53,76051.85,35.1,0.00225,0.0,0.26073]
[1776511291350,45.53,76057.03,35.1,0.00227,0.0,0.26208]
[1776511295379,45.53,76068.68,35.1,0.00232,0.0,0.26732]
[1776511300414,45.53,76074.36,35.1,0.00234,0.0,0.26991]
[1776511305449,45.53,76080.09,35.1,0.00237,0.0,0.27254]
[1776511310484,45.53,76081.31,35.1,0.00237,0.0,0.2731]
[1776511315668,45.53,76076.3,35.1,0.00235,0.0,0.2708]
[1776511322419,45.53,76083.36,35.1,0.00238,0.0,0.27405]
[1776511321562,45.53,76093.56,35.1,0.00242,0.0,0.27882]
[1776511326597,45.53,76103.31,35.1,0.00247,0.0,0.28344]
[1776511335660,45.53,76106.16,35.1,0.00248,0.0,0.28481]
[1776511341702,45.53,76108.39,35.1,0.00249,0.0,0.28588]
[1776511346737,45.53,76109.88,35.1,0.0025,0.0,0.2866]
[1776511349758,45.53,76119.77,35.1,0.00255,0.0,0.2914]
[1776511354793,45.53,76120.79,35.1,0.00254,0.0,0.29085]
[1776511359828,45.53,76121.41,35.1,0.00254,0.0,0.29115]
[1776511364863,45.53,76113.2,35.1,0.00251,0.0,0.28716]
[1776511369898,45.53,76113.18,35.1,0.00251,0.0,0.28715]
[1776511374949,45.53,76112.84,35.1,0.0025,0.0,0.28699]
[1776511379984,45.53,76116.97,35.1,0.00252,0.0,0.28899]
[1776511385019,45.53,76116.82,35.1,0.00252,0.0,0.28892]
[1776511390054,45.53,76117.15,35.1,0.00252,0.0,0.28908]
[1776511397103,45.53,76119.19,35.1,0.00253,0.0,0.29007]
[1776511399126,45.53,76103.19,35.1,0.00246,0.0,0.28236]
[1776511404161,45.53,76102.03,35.1,0.00245,0.0,0.28181]
[1776511409196,45.53,76092.31,35.1,0.00241,0.0,0.27722]
[1776511414230,45.53,76094.02,35.1,0.00241,0.0,0.27701]
[1776511419266,45.53,76097.28,35.1,0.00242,0.0,0.27854]
[1776511424301,45.53,76098.4,35.1,0.00243,0.0,0.27907]
[1776511429336,45.53,76103.74,35.1,0.00245,0.0,0.2816]
[1776511434371,45.53,76103.38,35.1,0.00245,0.0,0.28143]
[1776511439408,45.53,76104.6,35.1,0.00246,0.0,0.28201]
[1776511444443,45.53,76100.77,35.1,0.00244,0.0,0.28019]
[1776511449478,45.53,76100.84,35.1,0.00244,0.0,0.28022]
[1776511454513,45.53,76105.73,35.1,0.00246,0.0,0.28255]
[1776511459548,45.53,76105.1,35.1,0.00246,0.0,0.28225]
[1776511464583,45.53,76106.6,35.1,0.00247,0.0,0.28296]
[1776511469618,45.53,76107.18,35.1,0.00247,0.0,0.28324]
[1776511474653,45.53,76106.26,35.1,0.00246,0.0,0.28177]
[1776511479688,45.53,76105.92,35.1,0.00245,0.0,0.28161]
[1776511484723,45.53,76107.52,35.1,0.00246,0.0,0.28237]
[1776511489758,45.53,76104.34,35.1,0.00245,0.0,0.28086]
[1776511494799,45.53,76103.94,35.1,0.00245,0.0,0.28067]
[1776511501849,45.53,76103.9,35.1,0.00245,0.0,0.28065]
[1776511504870,45.53,76093.67,35.1,0.0024,0.0,0.27584]
[1776511509904,45.53,76094.06,35.1,0.0024,0.0,0.27602]
[1776511514939,45.53,76093.99,35.1,0.0024,0.0,0.27599]
[1776511520982,45.53,76092.22,35.1,0.00239,0.0,0.27517]
[1776511526017,45.53,76092.01,35.1,0.00239,0.0,0.27507]
[1776511532060,45.53,76091.54,35.1,0.00238,0.0,0.27385]
[1776511537095,45.53,76092.16,35.1,0.00238,0.0,0.27413]
[1776511543136,45.53,76093.1,35.1,0.00239,0.0,0.27457]
[1776511548172,45.53,76096.26,35.1,0.0024,0.0,0.27604]
[1776511554214,45.53,76095.58,35.1,0.0024,0.0,0.27573]
[1776511559248,45.53,76100.56,35.1,0.00242,0.0,0.27806]
[1776511565295,45.53,76101.0,35.1,0.00242,0.0,0.27827]
[1776511570325,45.53,76089.99,35.1,0.00237,0.0,0.27313]
[1776511575361,45.53,76089.91,35.1,0.00237,0.0,0.27309]
[1776511579389,45.53,76079.93,35.1,0.00233,0.0,0.2685]
[1776511584424,45.53,76077.69,35.1,0.00232,0.0,0.26748]
[1776511589459,45.53,76075.48,35.1,0.00231,0.0,0.26648]
[1776511594494,45.53,76075.25,35.1,0.0023,0.0,0.2654]
[1776511599529,45.53,76076.5,35.1,0.00231,0.0,0.26596]
[1776511605570,45.53,76078.48,35.1,0.00232,0.0,0.26686]
[1776511610607,45.53,76070.79,35.1,0.00228,0.0,0.26339]
[1776511615642,45.53,76071.02,35.1,0.00228,0.0,0.26349]
[1776511620677,45.53,76071.35,35.1,0.00229,0.0,0.26364]
[1776511626719,45.53,76073.47,35.1,0.00229,0.0,0.26459]
[1776511635782,45.53,76072.69,35.1,0.00229,0.0,0.26424]
[1776511641823,45.53,76072.72,35.1,0.00229,0.0,0.26426]
[1776511646859,45.53,76074.76,35.1,0.0023,0.0,0.26518]
[1776511651894,45.53,76078.03,35.1,0.00231,0.0,0.26567]
[1776511656929,45.53,76079.04,35.1,0.00231,0.0,0.26613]
[1776511661964,45.53,76081.06,35.1,0.00232,0.0,0.26705]
[1776511668009,45.53,76081.08,35.1,0.00232,0.0,0.26706]
[1776511674051,45.53,76081.36,35.1,0.00232,0.0,0.26718]
[1776511683116,45.53,76074.84,35.1,0.00229,0.0,0.26423]
[1776511690165,45.53,76076.45,35.1,0.0023,0.0,0.26496]
[1776511695200,45.53,76075.65,35.1,0.0023,0.0,0.2646]
[1776511700235,45.53,76073.13,35.1,0.00228,0.0,0.26347]
[1776511705270,45.53,76071.36,35.1,0.00228,0.0,0.26267]
[1776511711312,45.53,76071.58,35.1,0.00227,0.0,0.2618]
[1776511721382,45.53,76071.81,35.1,0.00227,0.0,0.2619]
[1776511726417,45.53,76071.0,35.1,0.00227,0.0,0.26154]
[1776511731452,45.53,76071.0,35.1,0.00227,0.0,0.26154]
[1776511736487,45.53,76070.43,35.1,0.00226,0.0,0.26129]
[1776511742529,45.53,76073.58,35.1,0.00228,0.0,0.26269]
[1776511752599,45.53,76074.11,35.1,0.00228,0.0,0.26293]
[1776511757634,45.53,76075.82,35.1,0.00229,0.0,0.2637]
[1776511762669,45.53,76081.89,35.1,0.00231,0.0,0.26644]
[1776511765690,45.53,76096.83,35.1,0.00238,0.0,0.27329]
[1776511770725,45.53,76099.13,35.1,0.00239,0.0,0.27436]
[1776511775760,45.53,76098.79,35.1,0.00238,0.0,0.2732]
[1776511781802,45.53,76098.83,35.1,0.00238,0.0,0.27322]
[1776511786836,45.53,76101.45,35.1,0.00239,0.0,0.27444]
[1776511792879,45.53,76103.19,35.1,0.0024,0.0,0.27525]
[1776511797914,45.53,76103.4,35.1,0.0024,0.0,0.27534]
[1776511802948,45.53,76096.5,35.1,0.00237,0.0,0.27214]
[1776511807984,45.53,76095.89,35.1,0.00237,0.0,0.27186]
[1776511813019,45.53,76097.9,35.1,0.00238,0.0,0.27279]
[1776511818054,45.53,76105.08,35.1,0.00241,0.0,0.27613]
[1776511823089,45.53,76108.89,35.1,0.00242,0.0,0.27792]
[1776511828126,45.53,76111.05,35.1,0.00243,0.0,0.27894]
[1776511833162,45.53,76111.3,35.1,0.00243,0.0,0.27804]
[1776511839205,45.53,76111.9,35.1,0.00243,0.0,0.27832]
[1776511844240,45.53,76114.67,35.1,0.00244,0.0,0.27963]
[1776511849275,45.53,76114.58,35.1,0.00244,0.0,0.27958]
[1776511854310,45.53,76114.04,35.1,0.00244,0.0,0.27933]
[1776511859347,45.53,76115.28,35.1,0.00244,0.0,0.27992]
[1776511864382,45.53,76118.93,35.1,0.00246,0.0,0.28165]
[1776511869416,45.53,76122.76,35.1,0.00248,0.0,0.28348]
[1776511874452,45.53,76122.44,35.1,0.00248,0.0,0.28333]
[1776511880494,45.53,76122.43,35.1,0.00248,0.0,0.28332]
[1776511885942,45.53,76123.38,35.1,0.00248,0.0,0.28378]
[1776511890143,45.53,76133.59,35.1,0.00253,0.0,0.28871]
[1776511895355,45.53,76147.73,35.1,0.00259,0.0,0.29459]
[1776511901983,45.53,76160.59,35.1,0.00265,0.0,0.30103]
[1776511907690,45.53,76158.73,35.1,0.00264,0.0,0.30009]
[1776511914733,45.53,76158.77,35.1,0.00264,0.0,0.30011]
[1776511919768,45.53,76160.61,35.1,0.00265,0.0,0.30104]
[1776511924803,45.53,76157.38,35.1,0.00263,0.0,0.29941]
[1776511929838,45.53,76162.65,35.1,0.00266,0.0,0.30207]
[1776511930845,45.53,76172.94,35.1,0.00271,0.0,0.30732]
[1776511935880,45.53,76178.34,35.1,0.00274,1e-05,0.3101]
[1776511939908,45.53,76188.14,35.1,0.00279,1e-05,0.31521]
[1776511944943,45.53,76189.5,35.1,0.00279,1e-05,0.31593]
[1776511950985,45.53,76191.33,35.1,0.0028,1e-05,0.31689]
[1776511956020,45.53,76190.13,35.1,0.00279,1e-05,0.31514]
[1776511961054,45.53,76185.97,35.1,0.00277,1e-05,0.31296]
[1776511963068,45.53,76175.01,35.1,0.00271,0.0,0.30728]
[1776511965083,45.53,76164.61,35.1,0.00266,0.0,0.30197]
[1776511971125,45.53,76164.48,35.1,0.00266,0.0,0.30191]
[1776511976161,45.53,76159.8,35.1,0.00264,0.0,0.29955]
[1776511981196,45.53,76153.09,35.1,0.0026,0.0,0.29619]
[1776511986231,45.53,76146.4,35.1,0.00257,0.0,0.29287]
[1776511994287,45.53,76144.15,35.1,0.00256,0.0,0.29177]
[1776511998321,45.53,76134.23,35.1,0.00251,0.0,0.28693]
[1776512003357,45.53,76135.45,35.1,0.00252,0.0,0.28752]
[1776512008391,45.53,76133.65,35.1,0.00251,0.0,0.28665]
[1776512015443,45.53,76133.44,35.1,0.0025,0.0,0.2855]
[1776512020478,45.53,76133.8,35.1,0.0025,0.0,0.28568]
[1776512026519,45.53,76133.51,35.1,0.0025,0.0,0.28554]
[1776512031555,45.53,76133.53,35.1,0.0025,0.0,0.28555]
[1776512036590,45.53,76133.76,35.1,0.0025,0.0,0.28566]
[1776512042632,45.53,76139.1,35.1,0.00253,0.0,0.28824]
[1776512047667,45.53,76147.55,35.1,0.00257,0.0,0.29238]
[1776512052702,45.53,76146.83,35.1,0.00256,0.0,0.29203]
[1776512059750,45.53,76148.7,35.1,0.00257,0.0,0.29295]
[1776512064785,45.53,76148.77,35.1,0.00257,0.0,0.29298]
[1776512069821,45.53,76148.26,35.1,0.00257,0.0,0.29273]
[1776512075863,45.53,76148.26,35.1,0.00256,0.0,0.29167]
[1776512080898,45.53,76149.19,35.1,0.00257,0.0,0.29213]
[1776512085933,45.53,76152.02,35.1,0.00258,0.0,0.29352]
[1776512090968,45.53,76151.56,35.1,0.00258,0.0,0.2933]
[1776512096009,45.53,76152.22,35.1,0.00258,0.0,0.29362]
[1776512102046,45.53,76148.63,35.1,0.00256,0.0,0.29185]
[1776512103052,45.53,76132.09,35.1,0.00249,0.0,0.28381]
[1776512104060,45.53,76122.21,35.1,0.00244,0.0,0.2791]
[1776512106074,45.53,76110.91,35.1,0.00239,0.0,0.2738]
[1776512111109,45.53,76105.47,35.1,0.00237,0.0,0.27128]
[1776512116230,45.53,76102.68,35.1,0.00235,0.0,0.26999]
[1776512126214,45.53,76093.15,35.1,0.00231,0.0,0.26564]
[1776512129234,45.53,76082.7,35.1,0.00227,0.0,0.26094]
[1776512134269,45.53,76077.51,35.1,0.00224,0.0,0.25767]
[1776512141318,45.53,76077.34,35.1,0.00224,0.0,0.2576]
[1776512146354,45.53,76081.98,35.1,0.00226,0.0,0.25965]
[1776512151389,45.53,76080.36,35.1,0.00225,0.0,0.25893]
[1776512158438,45.53,76079.4,35.1,0.00225,0.0,0.25851]
[1776512163475,45.53,76076.64,35.1,0.00223,0.0,0.25729]
[1776512168510,45.53,76074.34,35.1,0.00222,0.0,0.25628]
[1776512171649,45.53,76059.69,35.1,0.00216,0.0,0.24991]
[1776512177637,45.53,76050.68,35.1,0.00213,0.0,0.24611]
[1776512183615,45.53,76040.5,35.1,0.00209,0.0,0.242]
[1776512188650,45.54,76038.52,35.1,0.00208,0.0,0.2413]
[1776512194692,45.54,76046.32,35.1,0.00211,0.0,0.24381]
[1776512199727,45.54,76054.76,35.1,0.00214,0.0,0.24744]
[1776512204762,45.54,76055.81,35.1,0.00215,0.0,0.24794]
[1776512208791,45.54,76043.59,35.1,0.0021,0.0,0.24282]
[1776512213826,45.55,76038.79,35.1,0.00208,0.0,0.24094]
[1776512220874,45.55,76032.84,35.1,0.00206,0.0,0.23865]
[1776512225914,45.55,76034.34,35.1,0.00207,0.0,0.23944]
[1776512230949,45.56,76039.37,35.1,0.00209,0.0,0.24167]
[1776512235984,45.56,76040.16,35.1,0.00209,0.0,0.24212]
[1776512241026,45.56,76038.5,35.1,0.00209,0.0,0.24155]
[1776512247068,45.57,76038.89,35.1,0.00209,0.0,0.24205]
[1776512254117,45.58,76041.36,35.1,0.0021,0.0,0.24273]
[1776512256131,45.59,76051.16,35.1,0.00214,0.0,0.24705]
[1776512261166,45.59,76049.71,35.1,0.00214,0.0,0.24673]
[1776512266201,45.6,76051.8,35.1,0.00214,0.0,0.24769]
[1776512272243,45.6,76052.75,35.1,0.00215,0.0,0.24817]
[1776512277281,45.6,76058.11,35.1,0.00217,0.0,0.25051]
[1776512282316,45.6,76058.24,35.1,0.00217,0.0,0.25061]
[1776512287351,45.6,76058.49,35.1,0.00217,0.0,0.25076]
[1776512294400,45.6,76048.57,35.1,0.00213,0.0,0.24667]
[1776512299435,45.62,76044.89,35.1,0.00212,0.0,0.24559]
[1776512304470,45.63,76044.23,35.1,0.00213,0.0,0.24578]
[1776512309504,45.64,76042.01,35.1,0.00212,0.0,0.24555]
[1776512314544,45.64,76044.81,35.1,0.00213,0.0,0.2459]
[1776512317565,45.65,76031.19,35.1,0.00208,0.0,0.24027]
[1776512320586,45.66,76019.16,35.1,0.00203,0.0,0.2358]
[1776512325620,45.7,76013.91,35.1,0.00203,0.0,0.23571]
[1776512329649,45.71,76002.23,35.1,0.00199,0.0,0.23116]
[1776512331666,45.71,75987.11,35.1,0.00193,0.0,0.22527]
[1776512336702,45.72,75988.14,35.1,0.00194,0.0,0.22601]
[1776512341738,45.73,75990.77,35.1,0.00195,0.0,0.22738]
[1776512346773,45.73,75983.78,35.1,0.00193,0.0,0.22495]
[1776512351821,45.74,75974.19,35.1,0.0019,0.0,0.22164]
[1776512356856,45.75,75980.21,35.1,0.00193,0.0,0.22434]
[1776512361892,45.76,75980.56,35.1,0.00193,0.0,0.22481]
[1776512367092,45.77,75974.12,35.1,0.00191,0.0,0.2225]
[1776512368944,45.77,75953.85,35.1,0.00184,0.0,0.21491]
[1776512371966,45.77,75925.95,35.1,0.00174,0.0,0.20385]
[1776512372973,45.77,75899.28,35.1,0.00165,0.0,0.19449]
[1776512376535,45.77,75912.27,35.1,0.00169,0.0,0.199]
[1776512381549,45.77,75910.12,35.1,0.00168,0.0,0.19825]
[1776512387071,45.77,75903.31,35.1,0.00166,0.0,0.19588]
[1776512390092,45.77,75892.45,35.1,0.00163,0.0,0.19215]
[1776512395131,45.77,75874.39,35.1,0.00157,0.0,0.18609]
[1776512400178,45.77,75866.58,35.1,0.00155,0.0,0.18352]
[1776512405214,45.77,75866.14,35.1,0.00155,0.0,0.18337]
[1776512408237,45.77,75852.38,35.1,0.00151,0.0,0.17893]
[1776512413272,45.77,75851.6,35.1,0.0015,0.0,0.17868]
[1776512418306,45.77,75859.78,35.1,0.00153,0.0,0.18131]
[1776512423342,45.77,75861.47,35.1,0.00153,0.0,0.18185]
[1776512428493,45.77,75860.6,35.1,0.00153,0.0,0.18157]
[1776512430391,45.77,75845.39,35.1,0.00149,0.0,0.1767]
[1776512434421,45.77,75837.91,35.1,0.00146,0.0,0.17364]
[1776512439456,45.77,75836.78,35.1,0.00145,0.0,0.17329]
[1776512444491,45.77,75838.94,35.1,0.00146,0.0,0.17397]
[1776512449526,45.77,75837.18,35.1,0.00146,0.0,0.17342]
[1776512454563,45.77,75835.73,35.1,0.00145,0.0,0.17297]
[1776512459606,45.77,75826.47,35.1,0.00143,0.0,0.17011]
[1776512464643,45.77,75824.48,35.1,0.00142,0.0,0.16951]
[1776512468135,45.77,75813.88,35.1,0.00139,0.0,0.1663]
[1776512470683,45.77,75828.31,35.1,0.00143,0.0,0.17068]
[1776512475722,45.77,75831.18,35.1,0.00144,0.0,0.17156]
[1776512480761,45.77,75829.82,35.1,0.00144,0.0,0.17114]
[1776512485797,45.77,75832.77,35.1,0.00144,0.0,0.17205]
[1776512490832,45.77,75830.79,35.1,0.00144,0.0,0.17144]
[1776512494860,45.77,75814.43,35.1,0.00139,0.0,0.16578]
[1776512499895,45.77,75806.02,35.1,0.00136,0.0,0.16328]
[1776512504930,45.77,75804.09,35.1,0.00136,0.0,0.16272]
[1776512506098,45.77,75814.6,35.1,0.00139,0.0,0.16583]
[1776512506954,45.77,75829.95,35.1,0.00143,0.0,0.17048]
[1776512512062,45.77,75836.62,35.1,0.00145,0.0,0.17254]
[1776512514002,45.77,75857.64,35.1,0.00151,0.0,0.17916]
[1776512519040,45.77,75862.96,35.1,0.00152,0.0,0.18087]
[1776512524075,45.77,75880.9,35.1,0.00158,0.0,0.18675]
[1776512527098,45.77,75894.42,35.1,0.00162,0.0,0.19129]
[1776512530286,45.77,75904.4,35.1,0.00165,0.0,0.1947]
[1776512536162,45.77,75897.21,35.1,0.00163,0.0,0.19224]
[1776512541197,45.77,75902.97,35.1,0.00165,0.0,0.19421]
[1776512545233,45.77,75884.8,35.1,0.00159,0.0,0.18805]
[1776512548254,45.77,75874.6,35.1,0.00156,0.0,0.18467]
[1776512553644,45.77,75870.18,35.1,0.00154,0.0,0.18248]
[1776512555647,45.77,75885.83,35.1,0.00159,0.0,0.18764]
[1776512558335,45.77,75873.59,35.1,0.00155,0.0,0.18359]
[1776512563370,45.77,75868.15,35.1,0.00153,0.0,0.18182]
[1776512566391,45.77,75857.97,35.1,0.0015,0.0,0.17854]
[1776512570420,45.77,75846.34,35.1,0.00147,0.0,0.17486]
[1776512575456,45.77,75843.66,35.1,0.00146,0.0,0.17402]
[1776512580491,45.77,75844.82,35.1,0.00147,0.0,0.17438]
[1776512585527,45.77,75842.69,35.1,0.00146,0.0,0.17372]
[1776512590562,45.77,75844.08,35.1,0.00146,0.0,0.17415]
[1776512594590,45.77,75829.13,35.1,0.00142,0.0,0.16954]
[1776512596604,45.77,75815.96,35.1,0.00139,0.0,0.16556]
[1776512598618,45.77,75805.05,35.1,0.00136,0.0,0.16233]
[1776512603653,45.77,75807.08,35.1,0.00136,0.0,0.16292]
[1776512608688,45.77,75805.61,35.1,0.00136,0.0,0.16249]
[1776512616084,45.77,75805.62,35.1,0.00135,0.0,0.16182]
[1776512622786,45.77,75812.48,35.1,0.00137,0.0,0.16384]
[1776512627824,45.77,75808.79,35.1,0.00136,0.0,0.16275]
[1776512630845,45.77,75810.04,35.1,0.00136,0.0,0.16312]
[1776512632859,45.77,75813.56,35.1,0.00137,0.0,0.16416]
[1776512637894,45.77,75814.48,35.1,0.00138,0.0,0.16444]
[1776512642928,45.77,75826.17,35.1,0.00141,0.0,0.16794]
[1776512643938,45.77,75837.1,35.1,0.00144,0.0,0.17128]
[1776512649980,45.77,75841.18,35.1,0.00145,0.0,0.17254]
[1776512655015,45.77,75842.63,35.1,0.00145,0.0,0.17299]
[1776512659043,45.77,75852.65,35.1,0.00148,0.0,0.17613]
[1776512664249,45.77,75855.96,35.1,0.00149,0.0,0.17718]
[1776512665085,45.77,75865.89,35.1,0.00152,0.0,0.18036]
[1776512669113,45.77,75876.45,35.1,0.00155,0.0,0.18379]
[1776512674148,45.77,75874.93,35.1,0.00154,0.0,0.18255]
[1776512679183,45.77,75877.42,35.1,0.00155,0.0,0.18337]
[1776512684218,45.77,75875.33,35.1,0.00154,0.0,0.18268]
[1776512691266,45.77,75878.33,35.1,0.00155,0.0,0.18366]
[1776512697309,45.77,75877.26,35.1,0.00155,0.0,0.18331]
[1776512702344,45.77,75879.21,35.1,0.00155,0.0,0.18395]
[1776512707379,45.77,75879.62,35.1,0.00156,0.0,0.18409]
[1776512712414,45.77,75879.95,35.1,0.00156,0.0,0.1842]
[1776512717449,45.77,75878.9,35.1,0.00155,0.0,0.18385]
[1776512722484,45.77,75879.47,35.1,0.00156,0.0,0.18404]
[1776512725505,45.77,75868.68,35.1,0.00152,0.0,0.18053]
[1776512729533,45.77,75856.9,35.1,0.00149,0.0,0.17676]
[1776512732554,45.77,75870.19,35.1,0.00152,0.0,0.18028]
[1776512737589,45.77,75878.35,35.1,0.00155,0.0,0.18293]
[1776512742657,45.77,75878.06,35.1,0.00155,0.0,0.18284]
[1776512743762,45.77,75860.24,35.1,0.00149,0.0,0.1771]
[1776512744680,45.77,75845.9,35.1,0.00145,0.0,0.1726]
[1776512749711,45.77,75852.41,35.1,0.00147,0.0,0.17463]
[1776512754745,45.77,75858.63,35.1,0.00149,0.0,0.17659]
[1776512759780,45.77,75850.6,35.1,0.00146,0.0,0.17406]
[1776512760787,45.77,75836.62,35.1,0.00143,0.0,0.16974]
[1776512765822,45.77,75846.14,35.1,0.00145,0.0,0.17267]
[1776512766829,45.77,75856.18,35.1,0.00148,0.0,0.17581]
[1776512771867,45.77,75859.31,35.1,0.00149,0.0,0.1768]
[1776512778917,45.77,75863.5,35.1,0.0015,0.0,0.17814]
[1776512783953,45.77,75866.04,35.1,0.00151,0.0,0.17895]
[1776512788988,45.77,75866.59,35.1,0.00151,0.0,0.17912]
[1776512794023,45.77,75873.23,35.1,0.00152,0.0,0.18053]
[1776512799058,45.77,75875.79,35.1,0.00153,0.0,0.18136]
[1776512804094,45.77,75873.77,35.1,0.00153,0.0,0.18071]
[1776512809129,45.77,75879.93,35.1,0.00154,0.0,0.18271]
[1776512814164,45.77,75882.97,35.1,0.00155,0.0,0.1837]
[1776512819199,45.77,75882.65,35.1,0.00155,0.0,0.1836]
[1776512821213,45.77,75894.83,35.1,0.00159,0.0,0.18763]
[1776512826249,45.77,75896.58,35.1,0.0016,0.0,0.18821]
[1776512829270,45.77,75907.03,35.1,0.00163,0.0,0.19174]
[1776512834305,45.77,75899.18,35.1,0.0016,0.0,0.18909]
[1776512838336,45.77,75888.63,35.1,0.00157,0.0,0.18557]
[1776512843370,45.77,75886.38,35.1,0.00156,0.0,0.18482]
[1776512848405,45.77,75882.99,35.1,0.00155,0.0,0.18371]
[1776512853439,45.77,75883.07,35.1,0.00155,0.0,0.18299]
[1776512858474,45.77,75884.61,35.1,0.00155,0.0,0.1835]
[1776512862503,45.77,75863.71,35.1,0.00149,0.0,0.17676]
[1776512867537,45.77,75857.92,35.1,0.00147,0.0,0.17493]
[1776512872573,45.77,75865.98,35.1,0.0015,0.0,0.17748]
[1776512875594,45.77,75856.2,35.1,0.00147,0.0,0.17439]
[1776512880629,45.77,75849.73,35.1,0.00145,0.0,0.17237]
[1776512885663,45.77,75844.06,35.1,0.00143,0.0,0.17062]
[1776512891192,45.77,75846.22,35.1,0.00144,0.0,0.17129]
[1776512891706,45.77,75871.98,35.1,0.00151,0.0,0.1794]
[1776512892713,45.77,75895.41,35.1,0.00159,0.0,0.18707]
[1776512893720,45.77,75906.44,35.1,0.00162,0.0,0.19077]
[1776512896742,45.77,75924.58,35.1,0.00168,0.0,0.19702]
[1776512899763,45.77,75913.98,35.1,0.00164,0.0,0.19335]
[1776512904798,45.78,75911.02,35.1,0.00164,0.0,0.19274]
[1776512909833,45.79,75914.36,35.1,0.00165,0.0,0.19429]
[1776512912855,45.79,75904.04,35.1,0.00161,0.0,0.19]
[1776512917890,45.79,75897.13,35.1,0.00159,0.0,0.18767]
[1776512921920,45.8,75882.57,35.1,0.00155,0.0,0.18315]
[1776512926956,45.82,75881.28,35.1,0.00155,0.0,0.18348]
[1776512931995,45.84,75882.28,35.1,0.00156,0.0,0.18456]
[1776512937030,45.86,75882.45,35.1,0.00157,0.0,0.18537]
[1776512942066,45.88,75881.52,35.1,0.00157,0.0,0.1858]
[1776512948108,45.91,75887.93,35.1,0.0016,0.0,0.18897]
[1776512953143,45.93,75889.57,35.1,0.00162,0.0,0.19024]
[1776512958178,45.95,75888.51,35.1,0.00162,0.0,0.19059]
[1776512963213,45.97,75888.63,35.1,0.00163,0.0,0.19132]
[1776512968248,45.99,75878.75,35.1,0.0016,0.0,0.1887]
[1776512972276,46.0,75893.16,35.1,0.00164,0.0,0.19323]
[1776512978220,46.02,75893.54,35.1,0.00165,0.0,0.19403]
[1776512983354,46.05,75896.04,35.1,0.00167,0.0,0.1958]
[1776512989396,46.07,75896.24,35.1,0.00168,0.0,0.19662]
[1776512994435,46.08,75896.21,35.1,0.00168,0.0,0.19724]
[1776512997455,46.09,75884.03,35.1,0.00165,0.0,0.19342]
[1776513002492,46.11,75884.1,35.1,0.00165,0.0,0.19412]
[1776513007526,46.13,75885.45,35.1,0.00166,0.0,0.19523]
[1776513010547,46.14,75875.54,35.1,0.00164,0.0,0.19224]
[1776513015582,46.16,75874.25,35.1,0.00164,0.0,0.19247]
[1776513020617,46.18,75874.43,35.1,0.00164,0.0,0.19321]
[1776513027666,46.2,75876.38,35.1,0.00166,0.0,0.19482]
[1776513032701,46.22,75872.98,35.1,0.00165,0.0,0.19354]
[1776513038743,46.24,75872.37,35.1,0.00165,0.0,0.19414]
[1776513045792,46.27,75872.41,35.1,0.00166,0.0,0.19509]
[1776513050827,46.29,75869.61,35.1,0.00166,0.0,0.1948]
[1776513055862,46.31,75871.38,35.1,0.00167,0.0,0.19607]
[1776513061904,46.33,75875.22,35.1,0.00169,0.0,0.19817]
[1776513066938,46.34,75887.55,35.1,0.00174,0.0,0.20313]
[1776513071974,46.36,75888.08,35.1,0.00175,0.0,0.20391]
[1776513076018,46.37,75908.99,35.1,0.00182,0.0,0.21196]
[1776513077013,46.37,75932.18,35.1,0.0019,0.0,0.22074]
[1776513082048,46.38,75936.84,35.1,0.00192,0.0,0.22261]
[1776513085069,46.38,75926.46,35.1,0.00189,0.0,0.21881]
[1776513086076,46.38,75941.4,35.1,0.00194,0.0,0.22453]
[1776513088090,46.38,75953.1,35.1,0.00198,0.0,0.22909]
[1776513093125,46.39,75955.11,35.1,0.00198,0.0,0.22918]
[1776513100174,46.4,75956.39,35.1,0.00199,0.0,0.23012]
[1776513105210,46.4,75957.7,35.1,0.002,0.0,0.23093]
[1776513110244,46.41,75958.53,35.1,0.00201,0.0,0.23155]
[1776513113367,46.41,75958.25,35.1,0.00201,0.0,0.23144]
[1776513120315,46.41,75974.38,35.1,0.00207,0.0,0.23792]
[1776513126357,46.41,75979.49,35.1,0.00209,0.0,0.24001]
[1776513131391,46.41,75987.02,35.1,0.00212,0.0,0.24311]
[1776513134413,46.41,75976.12,35.1,0.00207,0.0,0.23863]
[1776513140455,46.41,75981.35,35.1,0.00209,0.0,0.24077]
[1776513145491,46.41,75987.25,35.1,0.00212,0.0,0.24321]
[1776513149519,46.41,75998.16,35.1,0.00216,0.0,0.24777]
[1776513154554,46.41,76004.34,35.1,0.00218,0.0,0.24943]
[1776513159595,46.41,75999.75,35.1,0.00216,0.0,0.2475]
[1776513164631,46.41,76004.16,35.1,0.00218,0.0,0.24936]
[1776513170673,46.41,76008.32,35.1,0.00219,0.0,0.25113]
[1776513175708,46.41,76015.36,35.1,0.00222,0.0,0.25415]
[1776513180743,46.41,76018.84,35.1,0.00224,0.0,0.25565]
[1776513186495,46.41,76014.77,35.1,0.00222,0.0,0.25389]
[1776513188799,46.41,76002.05,35.1,0.00217,0.0,0.24847]
[1776513192827,46.41,75989.83,35.1,0.00212,0.0,0.24335]
[1776513197865,46.41,75989.04,35.1,0.00212,0.0,0.24302]
[1776513202899,46.41,75998.83,35.1,0.00216,0.0,0.24711]
[1776513205920,46.41,76015.09,35.1,0.00222,0.0,0.25403]
[1776513207934,46.41,76031.42,35.1,0.00229,0.0,0.26115]
[1776513212969,46.41,76030.22,35.1,0.00228,0.0,0.25964]
[1776513218004,46.41,76028.58,35.1,0.00227,0.0,0.25892]
[1776513223040,46.41,76029.78,35.1,0.00227,0.0,0.25945]
[1776513228075,46.41,76025.04,35.1,0.00225,0.0,0.25737]
[1776513233110,46.41,76026.48,35.1,0.00226,0.0,0.258]
[1776513238145,46.41,76030.5,35.1,0.00228,0.0,0.25976]
[1776513244187,46.41,76029.65,35.1,0.00227,0.0,0.25939]
[1776513249222,46.41,76030.63,35.1,0.00228,0.0,0.25982]
[1776513254257,46.41,76032.22,35.1,0.00228,0.0,0.26052]
[1776513259292,46.41,76025.05,35.1,0.00225,0.0,0.25738]
[1776513264333,46.41,76026.69,35.1,0.00226,0.0,0.25809]
[1776513269369,46.41,76026.46,35.1,0.00226,0.0,0.25799]
[1776513274404,46.41,76027.67,35.1,0.00226,0.0,0.25754]
[1776513280447,46.41,76027.79,35.1,0.00226,0.0,0.2576]
[1776513285482,46.41,76029.64,35.1,0.00227,0.0,0.25841]
[1776513290519,46.41,76024.38,35.1,0.00224,0.0,0.25611]
[1776513295553,46.41,76023.28,35.1,0.00224,0.0,0.25564]
[1776513300588,46.41,76019.42,35.1,0.00222,0.0,0.25397]
[1776513306630,46.41,76020.47,35.1,0.00223,0.0,0.25442]
[1776513309651,46.41,76031.61,35.1,0.00227,0.0,0.25927]
[1776513314686,46.41,76023.8,35.1,0.00224,0.0,0.25586]
[1776513319721,46.41,76023.37,35.1,0.00224,0.0,0.25567]
[1776513324757,46.41,76022.11,35.1,0.00223,0.0,0.25513]
[1776513330802,46.41,76021.97,35.1,0.00223,0.0,0.25507]
[1776513335837,46.41,76022.76,35.1,0.00223,0.0,0.25444]
[1776513340872,46.41,76023.73,35.1,0.00223,0.0,0.25486]
[1776513345907,46.41,76025.08,35.1,0.00224,0.0,0.25545]
[1776513350942,46.41,76025.09,35.1,0.00224,0.0,0.25545]
[1776513355977,46.41,76026.15,35.1,0.00224,0.0,0.25591]
[1776513361119,46.41,76018.55,35.1,0.00221,0.0,0.25263]
[1776513361127,46.41,76006.9,35.1,0.00216,0.0,0.24767]
[1776513362019,46.41,75994.17,35.1,0.00211,0.0,0.24235]
[1776513367182,46.41,75996.65,35.1,0.00212,0.0,0.24338]
[1776513373096,46.41,75996.98,35.1,0.00212,0.0,0.24352]
[1776513378130,46.41,75995.89,35.1,0.00212,0.0,0.24307]
[1776513383166,46.41,75991.77,35.1,0.0021,0.0,0.24136]
[1776513388201,46.41,75992.61,35.1,0.00211,0.0,0.24171]
[1776513393235,46.41,75992.81,35.1,0.0021,0.0,0.24086]
[1776513398270,46.41,75992.6,35.1,0.0021,0.0,0.24078]
[1776513403309,46.41,75989.61,35.1,0.00209,0.0,0.23955]
[1776513406331,46.41,76020.72,35.1,0.00221,0.0,0.2526]
[1776513407338,46.41,76031.77,35.1,0.00226,0.0,0.25738]
[1776513409352,46.41,76060.44,35.1,0.00238,0.0,0.27016]
[1776513410479,46.41,76071.32,35.1,0.00243,0.0,0.27515]
[1776513416401,46.41,76065.0,35.1,0.0024,0.0,0.27224]
[1776513419422,46.41,76053.83,35.1,0.00235,0.0,0.26717]
[1776513424442,46.41,76046.64,35.1,0.00232,0.0,0.26394]
[1776513429492,46.41,76038.58,35.1,0.00229,0.0,0.26037]
[1776513434527,46.41,76043.74,35.1,0.00231,0.0,0.26265]
[1776513435725,46.41,76053.44,35.1,0.00235,0.0,0.26699]
[1776513437548,46.41,76065.29,35.1,0.0024,0.0,0.27237]
[1776513442583,46.41,76075.25,35.1,0.00245,0.0,0.27697]
[1776513447618,46.41,76079.15,35.1,0.00246,0.0,0.27879]
[1776513453660,46.41,76080.88,35.1,0.00246,0.0,0.27856]
[1776513458695,46.41,76102.13,35.1,0.00256,0.0,0.28865]
[1776513463731,46.41,76109.11,35.1,0.00259,0.0,0.29204]
[1776513467759,46.41,76119.92,35.1,0.00265,0.0,0.29734]
[1776513472794,46.41,76118.93,35.1,0.00264,0.0,0.29685]
[1776513477829,46.41,76118.44,35.1,0.00264,0.0,0.29661]
[1776513482864,46.41,76116.01,35.1,0.00263,0.0,0.29541]
[1776513483803,46.41,76116.01,35.1,0.00263,0.0,0.29541]
[1776513488906,46.41,76103.63,35.1,0.00257,0.0,0.28938]
[1776513493944,46.41,76098.01,35.1,0.00254,0.0,0.28667]
[1776513499677,46.41,76094.21,35.1,0.00252,0.0,0.28486]
[1776513505022,46.41,76088.44,35.1,0.0025,0.0,0.28212]
[1776513510057,46.41,76086.5,35.1,0.00249,0.0,0.2812]
[1776513515092,46.41,76086.03,35.1,0.00248,0.0,0.27993]
[1776513520128,46.41,76084.27,35.1,0.00247,0.0,0.27911]
[1776513525162,46.41,76082.52,35.1,0.00246,0.0,0.27829]
[1776513531205,46.41,76082.42,35.1,0.00246,0.0,0.27824]
[1776513538254,46.41,76085.45,35.1,0.00247,0.0,0.27966]
[1776513543290,46.41,76083.85,35.1,0.00247,0.0,0.27891]
[1776513548325,46.41,76074.41,35.1,0.00242,0.0,0.27452]
[1776513553360,46.41,76073.76,35.1,0.00242,0.0,0.27422]
[1776513558395,46.41,76070.68,35.1,0.00241,0.0,0.2728]
[1776513565444,46.41,76069.57,35.1,0.0024,0.0,0.27229]
[1776513570479,46.41,76067.91,35.1,0.0024,0.0,0.27153]
[1776513575514,46.41,76077.33,35.1,0.00243,0.0,0.27484]
[1776513580549,46.41,76073.56,35.1,0.00241,0.0,0.2731]
[1776513586591,46.41,76074.0,35.1,0.00241,0.0,0.27331]
[1776513591626,46.41,76071.19,35.1,0.0024,0.0,0.27202]
[1776513596661,46.41,76071.26,35.1,0.0024,0.0,0.27205]
[1776513601698,46.41,76073.68,35.1,0.00241,0.0,0.27316]
[1776513603712,46.41,76083.93,35.1,0.00246,0.0,0.27791]
[1776513608826,46.41,76086.16,35.1,0.00247,0.0,0.27895]
[1776513614793,46.41,76079.25,35.1,0.00244,0.0,0.27573]
[1776513619829,46.41,76079.19,35.1,0.00244,0.0,0.2757]
[1776513621843,46.41,76089.86,35.1,0.00249,0.0,0.28069]
[1776513626877,46.41,76090.97,35.1,0.00249,0.0,0.28121]
[1776513631913,46.41,76092.24,35.1,0.00249,0.0,0.28076]
[1776513636949,46.41,76100.36,35.1,0.00252,0.0,0.28461]
[1776513639969,46.41,76113.38,35.1,0.00259,0.0,0.29088]
[1776513642631,46.41,76124.8,35.1,0.00264,0.0,0.29647]
[1776513643998,46.41,76141.11,35.1,0.00272,0.0,0.30463]
[1776513649033,46.41,76143.54,35.1,0.00273,0.0,0.30586]
[1776513654068,46.41,76149.57,35.1,0.00276,1e-05,0.30893]
[1776513659102,46.41,76151.56,35.1,0.00277,1e-05,0.30995]
[1776513664371,46.41,76155.55,35.1,0.00279,1e-05,0.31201]
[1776513664453,46.41,76168.11,35.1,0.00286,1e-05,0.31855]
[1776513669502,46.41,76174.76,35.1,0.00289,1e-05,0.32206]
[1776513671539,46.41,76188.09,35.1,0.00296,1e-05,0.3292]
[1776513677229,46.41,76193.49,35.1,0.00299,1e-05,0.33213]
[1776513678236,46.41,76211.33,35.1,0.00309,1e-05,0.34198]
[1776513683286,46.41,76198.67,35.1,0.00302,1e-05,0.33497]
[1776513687728,46.41,76185.61,35.1,0.00295,1e-05,0.32786]
[1776513688322,46.41,76171.84,35.1,0.00288,1e-05,0.32051]
[1776513693357,46.41,76175.86,35.1,0.00289,1e-05,0.32148]
[1776513695744,46.41,76185.68,35.1,0.00294,1e-05,0.32672]
[1776513701413,46.41,76174.56,35.1,0.00288,1e-05,0.32079]
[1776513706448,46.41,76183.44,35.1,0.00293,1e-05,0.32552]
[1776513709469,46.41,76195.32,35.1,0.00299,1e-05,0.33194]
[1776513712847,46.41,76205.86,35.1,0.00305,1e-05,0.33772]
[1776513718536,46.41,76215.51,35.1,0.0031,1e-05,0.34309]
[1776513723569,46.41,76218.35,35.1,0.00312,1e-05,0.34469]
[1776513728604,46.41,76208.66,35.1,0.00306,1e-05,0.33927]
[1776513730618,46.41,76198.07,35.1,0.00301,1e-05,0.33344]
[1776513733639,46.41,76187.88,35.1,0.00295,1e-05,0.3279]
[1776513735653,46.41,76201.03,35.1,0.00302,1e-05,0.33506]
[1776513737667,46.41,76211.0,35.1,0.00308,1e-05,0.34057]
[1776513739680,46.41,76221.29,35.1,0.00313,1e-05,0.34635]
[1776513743459,46.41,76226.7,35.1,0.00317,1e-05,0.34942]
[1776513743709,46.41,76241.86,35.1,0.00325,1e-05,0.35814]
[1776513747737,46.41,76226.87,35.1,0.00317,1e-05,0.34951]
[1776513753000,46.41,76220.92,35.1,0.00312,1e-05,0.34491]
[1776513756800,46.41,76231.09,35.1,0.00318,1e-05,0.35068]
[1776513761835,46.41,76236.39,35.1,0.00321,1e-05,0.35372]
[1776513766870,46.41,76230.57,35.1,0.00318,1e-05,0.35038]
[1776513771906,46.41,76235.45,35.1,0.0032,1e-05,0.35317]
[1776513776941,46.41,76226.79,35.1,0.00315,1e-05,0.34823]
[1776513781975,46.41,76220.35,35.1,0.00312,1e-05,0.34459]
[1776513786005,46.41,76210.16,35.1,0.00306,1e-05,0.33889]
[1776513791039,46.41,76207.97,35.1,0.00305,1e-05,0.33768]
[1776513795069,46.41,76190.01,35.1,0.00295,1e-05,0.32787]
[1776513800104,46.41,76186.97,35.1,0.00294,1e-05,0.32623]
[1776513805139,46.41,76193.81,35.1,0.00297,1e-05,0.32992]
[1776513807157,46.41,76210.78,35.1,0.00306,1e-05,0.33924]
[1776513812256,46.41,76218.29,35.1,0.0031,1e-05,0.3422]
[1776513818233,46.41,76212.02,35.1,0.00306,1e-05,0.33871]
[1776513820247,46.41,76222.56,35.1,0.00312,1e-05,0.3446]
[1776513825284,46.41,76221.36,35.1,0.00311,1e-05,0.34392]
[1776513830319,46.41,76226.34,35.1,0.00314,1e-05,0.34673]
[1776513835354,46.41,76225.6,35.1,0.00314,1e-05,0.34631]
[1776513840389,46.41,76222.68,35.1,0.00312,1e-05,0.34467]
[1776513845424,46.41,76226.78,35.1,0.00314,1e-05,0.34698]
[1776513848446,46.41,76216.77,35.1,0.00309,1e-05,0.34135]
[1776513854489,46.41,76216.34,35.1,0.00308,1e-05,0.34111]
[1776513856502,46.41,76226.66,35.1,0.00314,1e-05,0.34691]
[1776513861537,46.41,76236.54,35.1,0.0032,1e-05,0.35255]
[1776513866572,46.41,76238.99,35.1,0.00321,1e-05,0.35396]
[1776513871607,46.41,76241.6,35.1,0.00322,1e-05,0.35421]
[1776513876642,46.41,76246.68,35.1,0.00325,1e-05,0.35715]
[1776513881676,46.41,76249.61,35.1,0.00326,1e-05,0.35885]
[1776513886712,46.41,76253.31,35.1,0.00329,1e-05,0.36101]
[1776513891747,46.41,76250.82,35.1,0.00327,1e-05,0.35956]
[1776513897174,46.41,76250.39,35.1,0.00327,1e-05,0.35931]
[1776513903428,46.41,76247.89,35.1,0.00325,1e-05,0.35785]
[1776513907113,46.41,76237.71,35.1,0.00319,1e-05,0.35197]
[1776513910881,46.41,76219.0,35.1,0.00309,1e-05,0.34138]
[1776513915918,46.41,76218.61,35.1,0.00309,1e-05,0.34116]
[1776513921017,46.41,76218.47,35.1,0.00309,1e-05,0.34108]
[1776513928003,46.41,76224.27,35.1,0.00312,1e-05,0.34433]
[1776513933037,46.41,76225.11,35.1,0.00311,1e-05,0.34357]
[1776513938072,46.41,76227.46,35.1,0.00313,1e-05,0.3449]
[1776513940086,46.41,76238.55,35.1,0.00319,1e-05,0.3512]
[1776513942100,46.41,76248.64,35.1,0.00325,1e-05,0.35702]
[1776513947136,46.41,76246.3,35.1,0.00323,1e-05,0.35566]
[1776513952170,46.41,76236.74,35.1,0.00318,1e-05,0.35016]
[1776513957206,46.41,76231.85,35.1,0.00315,1e-05,0.34738]
[1776513962243,46.41,76239.46,35.1,0.00319,1e-05,0.35172]
[1776513967280,46.41,76241.46,35.1,0.00321,1e-05,0.35287]
[1776513972315,46.41,76239.68,35.1,0.00319,1e-05,0.35185]
[1776513977350,46.41,76236.98,35.1,0.00318,1e-05,0.3503]
[1776513982385,46.41,76229.77,35.1,0.00314,1e-05,0.3462]
[1776513987420,46.41,76228.76,35.1,0.00313,1e-05,0.34563]
[1776513992454,46.41,76229.11,35.1,0.00312,1e-05,0.34459]
[1776513998497,46.41,76229.52,35.1,0.00313,1e-05,0.34483]
[1776514005546,46.41,76229.99,35.1,0.00313,1e-05,0.34509]
[1776514010581,46.41,76227.74,35.1,0.00312,1e-05,0.34382]
[1776514011650,46.41,76227.74,35.1,0.00312,1e-05,0.34382]
[1776514017631,46.41,76225.28,35.1,0.0031,1e-05,0.34244]
[1776514022666,46.41,76222.48,35.1,0.00309,1e-05,0.34087]
[1776514027701,46.41,76222.7,35.1,0.00309,1e-05,0.341]
[1776514028385,46.41,76222.7,35.1,0.00309,1e-05,0.341]
[1776514033743,46.41,76222.24,35.1,0.00309,1e-05,0.34074]
[1776514036764,46.41,76205.48,35.1,0.00299,1e-05,0.3315]
[1776514038755,46.41,76203.85,35.1,0.00298,1e-05,0.33061]
[1776514043814,46.41,76201.18,35.1,0.00297,1e-05,0.32916]
[1776514048849,46.41,76198.02,35.1,0.00295,1e-05,0.32745]
[1776514053884,46.41,76195.25,35.1,0.00293,1e-05,0.32478]
[1776514058919,46.41,76189.88,35.1,0.0029,1e-05,0.32191]
[1776514063954,46.41,76190.0,35.1,0.0029,1e-05,0.32198]
[1776514068989,46.41,76190.1,35.1,0.0029,1e-05,0.32203]
[1776514075031,46.41,76191.17,35.1,0.00291,1e-05,0.3226]
[1776514080066,46.41,76191.21,35.1,0.00291,1e-05,0.32262]
[1776514086109,46.41,76190.48,35.1,0.0029,1e-05,0.32223]
[1776514087115,46.41,76202.96,35.1,0.00297,1e-05,0.32893]
[1776514092151,46.41,76199.27,35.1,0.00295,1e-05,0.32694]
[1776514100208,46.41,76198.32,35.1,0.00294,1e-05,0.32643]
[1776514105243,46.41,76188.69,35.1,0.00289,1e-05,0.32128]
[1776514108264,46.41,76209.86,35.1,0.00301,1e-05,0.33269]
[1776514114376,46.41,76210.44,35.1,0.003,1e-05,0.33181]
[1776514121355,46.41,76214.23,35.1,0.00302,1e-05,0.33388]
[1776514126389,46.41,76213.11,35.1,0.00301,1e-05,0.33327]
[1776514133439,46.41,76218.72,35.1,0.00304,1e-05,0.33635]
[1776514139481,46.41,76219.98,35.1,0.00305,1e-05,0.33705]
[1776514144516,46.41,76226.05,35.1,0.00308,1e-05,0.34042]
[1776514149552,46.41,76230.95,35.1,0.00311,1e-05,0.34317]
[1776514155924,46.41,76233.11,35.1,0.00312,1e-05,0.34438]
[1776514161637,46.41,76240.86,35.1,0.00317,1e-05,0.34877]
[1776514166932,46.41,76234.92,35.1,0.00313,1e-05,0.3454]
[1776514167679,46.41,76217.31,35.1,0.00304,1e-05,0.33557]
[1776514173348,46.41,76216.32,35.1,0.00302,1e-05,0.33382]
[1776514178756,46.41,76220.84,35.1,0.00305,1e-05,0.33631]
[1776514180770,46.41,76210.72,35.1,0.00299,1e-05,0.33076]
[1776514185805,46.41,76207.33,35.1,0.00297,1e-05,0.32892]
[1776514190841,46.41,76213.93,35.1,0.00301,1e-05,0.33251]
[1776514195894,46.41,76213.22,35.1,0.003,1e-05,0.33212]
[1776514202943,46.41,76212.61,35.1,0.003,1e-05,0.33179]
[1776514208567,46.41,76213.85,35.1,0.00301,1e-05,0.33247]
[1776514214020,46.41,76208.51,35.1,0.00298,1e-05,0.32956]
[1776514219089,46.41,76206.45,35.1,0.00297,1e-05,0.32844]
[1776514225097,46.41,76209.5,35.1,0.00298,1e-05,0.3301]
[1776514230132,46.41,76212.16,35.1,0.003,1e-05,0.33154]
[1776514235167,46.41,76212.84,35.1,0.00299,1e-05,0.33072]
[1776514241209,46.41,76212.17,35.1,0.00299,1e-05,0.33035]
[1776514246244,46.41,76212.91,35.1,0.00299,1e-05,0.33075]
[1776514252288,46.41,76214.71,35.1,0.003,1e-05,0.33174]
[1776514265379,46.41,76214.69,35.1,0.003,1e-05,0.33173]
[1776514273434,46.41,76215.35,35.1,0.003,1e-05,0.33209]
[1776514282498,46.41,76215.37,35.1,0.003,1e-05,0.3321]
[1776514291566,46.41,76215.72,35.1,0.003,1e-05,0.33109]
[1776514297608,46.41,76216.07,35.1,0.003,1e-05,0.33128]
[1776514302643,46.41,76211.34,35.1,0.00297,1e-05,0.3287]
[1776514307678,46.41,76212.01,35.1,0.00298,1e-05,0.32907]
[1776514313720,46.41,76211.48,35.1,0.00297,1e-05,0.32878]
[1776514318755,46.41,76210.6,35.1,0.00297,1e-05,0.3283]
[1776514323790,46.41,76211.02,35.1,0.00297,1e-05,0.32853]
[1776514332853,46.41,76199.06,35.1,0.00291,1e-05,0.32211]
[1776514335874,46.41,76189.13,35.1,0.00285,1e-05,0.31685]
[1776514340909,46.41,76186.65,35.1,0.00284,1e-05,0.31555]
[1776514345944,46.41,76186.2,35.1,0.00284,1e-05,0.31532]
[1776514351986,46.41,76186.02,35.1,0.00283,1e-05,0.31407]
[1776514357021,46.41,76183.18,35.1,0.00281,1e-05,0.31259]
[1776514363062,46.41,76181.75,35.1,0.00281,1e-05,0.31185]
[1776514368098,46.41,76173.19,35.1,0.00276,1e-05,0.30744]
[1776514373133,46.41,76175.33,35.1,0.00277,1e-05,0.30854]
[1776514380182,46.41,76174.16,35.1,0.00277,1e-05,0.30794]
[1776514386223,46.41,76173.53,35.1,0.00276,1e-05,0.30762]
[1776514391259,46.41,76171.88,35.1,0.00276,1e-05,0.30677]
[1776514394280,46.41,76185.54,35.1,0.00283,1e-05,0.31382]
[1776514396294,46.41,76195.49,35.1,0.00288,1e-05,0.31904]
[1776514399315,46.41,76208.21,35.1,0.00294,1e-05,0.32582]
[1776514404350,46.41,76213.27,35.1,0.00297,1e-05,0.32856]
[1776514409384,46.41,76205.09,35.1,0.00293,1e-05,0.32415]
[1776514413414,46.41,76222.64,35.1,0.00301,1e-05,0.33246]
[1776514418449,46.41,76232.59,35.1,0.00307,1e-05,0.33795]
[1776514423493,46.41,76238.25,35.1,0.0031,1e-05,0.34111]
[1776514429535,46.41,76235.44,35.1,0.00308,1e-05,0.33954]
[1776514434570,46.41,76235.98,35.1,0.00309,1e-05,0.33984]
[1776514439605,46.41,76235.21,35.1,0.00308,1e-05,0.33941]
[1776514444640,46.41,76233.07,35.1,0.00307,1e-05,0.33822]
[1776514449675,46.41,76231.92,35.1,0.00306,1e-05,0.33758]
[1776514454710,46.41,76230.43,35.1,0.00305,1e-05,0.33675]
[1776514456724,46.41,76220.73,35.1,0.003,1e-05,0.33142]
[1776514461762,46.41,76212.24,35.1,0.00296,1e-05,0.32681]
[1776514467805,46.41,76210.1,35.1,0.00294,1e-05,0.32565]
[1776514471833,46.41,76222.12,35.1,0.003,1e-05,0.33097]
[1776514473848,46.41,76231.88,35.1,0.00305,1e-05,0.33634]
[1776514475862,46.41,76244.95,35.1,0.00313,1e-05,0.34364]
[1776514480897,46.41,76243.1,35.1,0.00311,1e-05,0.3426]
[1776514485932,46.41,76241.26,35.1,0.0031,1e-05,0.34156]
[1776514490967,46.41,76239.7,35.1,0.0031,1e-05,0.34069]
[1776514496007,46.41,76239.69,35.1,0.0031,1e-05,0.34068]
[1776514501039,46.41,76237.22,35.1,0.00308,1e-05,0.3393]
[1776514506074,46.41,76237.03,35.1,0.00308,1e-05,0.3392]
[1776514511109,46.41,76245.65,35.1,0.00313,1e-05,0.34403]
[1776514516144,46.41,76251.09,35.1,0.00316,1e-05,0.34712]
[1776514521179,46.41,76257.84,35.1,0.0032,1e-05,0.35097]
[1776514526214,46.41,76253.39,35.1,0.00317,1e-05,0.34843]
[1776514531249,46.41,76257.31,35.1,0.00318,1e-05,0.34941]
[1776514536283,46.41,76252.71,35.1,0.00316,1e-05,0.34679]
[1776514541319,46.41,76252.71,35.1,0.00316,1e-05,0.34679]
[1776514546354,46.41,76254.96,35.1,0.00317,1e-05,0.34807]
[1776514551389,46.41,76261.79,35.1,0.00321,1e-05,0.35198]
[1776514556424,46.41,76262.82,35.1,0.00322,1e-05,0.35258]
[1776514561460,46.41,76269.51,35.1,0.00326,1e-05,0.35645]
[1776514566494,46.41,76267.73,35.1,0.00324,1e-05,0.35542]
[1776514571531,46.41,76269.36,35.1,0.00325,1e-05,0.35636]
[1776514577573,46.41,76271.64,35.1,0.00327,1e-05,0.35769]
[1776514582608,46.41,76268.57,35.1,0.00325,1e-05,0.35591]
[1776514587646,46.41,76266.74,35.1,0.00324,1e-05,0.35484]
[1776514592681,46.41,76263.02,35.1,0.00321,1e-05,0.35143]
[1776514597716,46.41,76258.61,35.1,0.00318,1e-05,0.3489]
[1776514602751,46.41,76255.61,35.1,0.00316,1e-05,0.34719]
[1776514606779,46.41,76241.34,35.1,0.00308,1e-05,0.33915]
[1776514607786,46.41,76229.86,35.1,0.00302,1e-05,0.3328]
[1776514612821,46.41,76229.77,35.1,0.00302,1e-05,0.33275]
[1776514617858,46.41,76242.06,35.1,0.00309,1e-05,0.33955]
[1776514622894,46.41,76251.02,35.1,0.00314,1e-05,0.34459]
[1776514627929,46.41,76253.59,35.1,0.00315,1e-05,0.34604]
[1776514632964,46.41,76252.33,35.1,0.00314,1e-05,0.34533]
[1776514637999,46.41,76255.22,35.1,0.00316,1e-05,0.34697]
[1776514643034,46.41,76248.36,35.1,0.00312,1e-05,0.34308]
[1776514648069,46.41,76241.37,35.1,0.00308,1e-05,0.33917]
[1776514653105,46.41,76247.32,35.1,0.00311,1e-05,0.34126]
[1776514658140,46.41,76248.27,35.1,0.00311,1e-05,0.3418]
[1776514663175,46.41,76242.81,35.1,0.00308,1e-05,0.33874]
[1776514668211,46.41,76244.21,35.1,0.00309,1e-05,0.33952]
[1776514674253,46.41,76254.55,35.1,0.00315,1e-05,0.34534]
[1776514678281,46.41,76260.18,35.1,0.00318,1e-05,0.34854]
[1776514682310,46.41,76270.08,35.1,0.00324,1e-05,0.35424]
[1776514684333,46.41,76295.7,35.1,0.00339,1e-05,0.36935]
[1776514686347,46.41,76279.73,35.1,0.00329,1e-05,0.35987]
[1776514691926,46.41,76271.62,35.1,0.00324,1e-05,0.35513]
[1776514697427,46.41,76268.07,35.1,0.00322,1e-05,0.35308]
[1776514702459,46.41,76269.69,35.1,0.00323,1e-05,0.35401]
[1776514707617,46.41,76267.13,35.1,0.00322,1e-05,0.35253]
[1776514713536,46.41,76277.53,35.1,0.00327,1e-05,0.3573]
[1776514715550,46.41,76288.25,35.1,0.00333,1e-05,0.3636]
[1776514719578,46.41,76298.22,35.1,0.00339,1e-05,0.36955]
[1776514721592,46.41,76308.99,35.1,0.00346,1e-05,0.37607]
[1776514726627,46.41,76311.3,35.1,0.00347,1e-05,0.37748]
[1776514727634,46.41,76298.57,35.1,0.00339,1e-05,0.36976]
[1776514731662,46.41,76310.06,35.1,0.00346,1e-05,0.37673]
[1776514736697,46.41,76306.6,35.1,0.00344,1e-05,0.37462]
[1776514741732,46.41,76310.23,35.1,0.00347,1e-05,0.37683]
[1776514746766,46.41,76301.04,35.1,0.00341,1e-05,0.37125]
[1776514751802,46.41,76302.34,35.1,0.00342,1e-05,0.37203]
[1776514754822,46.41,76320.61,35.1,0.00353,1e-05,0.38322]
[1776514759862,46.41,76315.6,35.1,0.0035,1e-05,0.38012]
[1776514764897,46.41,76313.61,35.1,0.00349,1e-05,0.3789]
[1776514769932,46.41,76320.31,35.1,0.00353,1e-05,0.38303]
[1776514771946,46.41,76307.06,35.1,0.00343,1e-05,0.37357]
[1776514773960,46.41,76289.31,35.1,0.00333,1e-05,0.36293]
[1776514778995,46.41,76286.51,35.1,0.00331,1e-05,0.36128]
[1776514783023,46.41,76267.82,35.1,0.0032,1e-05,0.3504]
[1776514785037,46.41,76258.08,35.1,0.00314,1e-05,0.34485]
[1776514790072,46.41,76259.04,35.1,0.00315,1e-05,0.34539]
[1776514795108,46.41,76258.53,35.1,0.00315,1e-05,0.3451]
[1776514800143,46.41,76259.96,35.1,0.00315,1e-05,0.34592]
[1776514805178,46.41,76259.4,35.1,0.00315,1e-05,0.3456]
[1776514810213,46.41,76258.03,35.1,0.00314,1e-05,0.34482]
[1776514816255,46.41,76258.19,35.1,0.00314,1e-05,0.34491]
[1776514822297,46.41,76245.97,35.1,0.00308,1e-05,0.33805]
[1776514823304,46.41,76226.62,35.1,0.00297,1e-05,0.32742]
[1776514828339,46.41,76216.66,35.1,0.00292,1e-05,0.32206]
[1776514832368,46.41,76207.41,35.1,0.00286,1e-05,0.31599]
[1776514837403,46.41,76204.1,35.1,0.00284,1e-05,0.31425]
[1776514842438,46.41,76201.18,35.1,0.00282,1e-05,0.31273]
[1776514846466,46.41,76190.76,35.1,0.00277,1e-05,0.30734]
[1776514851501,46.41,76193.23,35.1,0.00278,1e-05,0.30861]
[1776514857543,46.41,76186.22,35.1,0.00275,1e-05,0.30502]
[1776514862584,46.41,76178.81,35.1,0.00271,0.0,0.30127]
[1776514867618,46.41,76175.83,35.1,0.0027,0.0,0.29977]
[1776514872653,46.41,76176.03,35.1,0.0027,0.0,0.29987]
[1776514877693,46.41,76174.25,35.1,0.00269,0.0,0.29897]
[1776514879707,46.41,76188.1,35.1,0.00276,1e-05,0.30598]
[1776514884742,46.41,76195.61,35.1,0.0028,1e-05,0.30984]
[1776514889777,46.41,76199.16,35.1,0.00281,1e-05,0.31168]
[1776514895819,46.41,76199.86,35.1,0.00281,1e-05,0.31089]
[1776514901861,46.41,76205.08,35.1,0.00283,1e-05,0.31361]
[1776514906896,46.41,76195.5,35.1,0.00279,1e-05,0.30864]
[1776514911931,46.41,76196.23,35.1,0.00279,1e-05,0.30901]
[1776514916966,46.41,76201.39,35.1,0.00282,1e-05,0.31168]
[1776514922001,46.41,76199.87,35.1,0.00281,1e-05,0.3109]
[1776514925035,46.41,76184.74,35.1,0.00273,1e-05,0.30314]
[1776514930070,46.41,76181.21,35.1,0.00271,0.0,0.30135]
[1776514935105,46.41,76181.11,35.1,0.00271,0.0,0.3013]
[1776514940140,46.41,76179.77,35.1,0.00271,0.0,0.30063]
[1776514945175,46.41,76182.49,35.1,0.00272,1e-05,0.302]
[1776514950210,46.41,76182.11,35.1,0.00272,0.0,0.30181]
[1776514955245,46.41,76191.16,35.1,0.00275,1e-05,0.30527]
[1776514960280,46.41,76194.01,35.1,0.00277,1e-05,0.30673]
[1776514966322,46.41,76194.87,35.1,0.00277,1e-05,0.30717]
[1776514967612,46.41,76194.87,35.1,0.00277,1e-05,0.30717]
[1776514970352,46.41,76206.07,35.1,0.00283,1e-05,0.31296]
[1776514975927,46.41,76213.01,35.1,0.00287,1e-05,0.3166]
[1776514981429,46.41,76208.53,35.1,0.00284,1e-05,0.31425]
[1776514986907,46.41,76208.53,35.1,0.00284,1e-05,0.31425]
[1776514992057,46.41,76208.6,35.1,0.00284,1e-05,0.31429]
[1776514997558,46.41,76209.14,35.1,0.00285,1e-05,0.31457]
[1776515004590,46.41,76213.6,35.1,0.00287,1e-05,0.31691]
[1776515009626,46.41,76211.98,35.1,0.00286,1e-05,0.31606]
[1776515014661,46.41,76218.59,35.1,0.00288,1e-05,0.31838]
[1776515019696,46.41,76218.15,35.1,0.00288,1e-05,0.31814]
[1776515022726,46.41,76218.16,35.1,0.00288,1e-05,0.31815]
[1776515028758,46.41,76221.71,35.1,0.0029,1e-05,0.32003]
[1776515033794,46.41,76219.79,35.1,0.00289,1e-05,0.31901]
[1776515038828,46.41,76223.8,35.1,0.00291,1e-05,0.32114]
[1776515043864,46.41,76225.6,35.1,0.00292,1e-05,0.32211]
[1776515047334,46.41,76235.25,35.1,0.00297,1e-05,0.3273]
[1776515049907,46.41,76245.37,35.1,0.00303,1e-05,0.33283]
[1776515054942,46.41,76245.6,35.1,0.00303,1e-05,0.33296]
[1776515066020,46.41,76243.11,35.1,0.00302,1e-05,0.33159]
[1776515070308,46.41,76232.88,35.1,0.00296,1e-05,0.32602]
[1776515076090,46.41,76228.76,35.1,0.00293,1e-05,0.32261]
[1776515081125,46.41,76227.21,35.1,0.00292,1e-05,0.32178]
[1776515086160,46.41,76231.11,35.1,0.00294,1e-05,0.32387]
[1776515091195,46.41,76230.95,35.1,0.00294,1e-05,0.32379]
[1776515096230,46.41,76233.26,35.1,0.00295,1e-05,0.32503]
[1776515101265,46.41,76229.13,35.1,0.00293,1e-05,0.32281]
[1776515106300,46.41,76229.0,35.1,0.00293,1e-05,0.32274]
[1776515111339,46.41,76229.23,35.1,0.00293,1e-05,0.32286]
[1776515116374,46.41,76220.43,35.1,0.00288,1e-05,0.31817]
[1776515120402,46.41,76210.53,35.1,0.00283,1e-05,0.31297]
[1776515125438,46.41,76209.49,35.1,0.00283,1e-05,0.31243]
[1776515130473,46.41,76206.2,35.1,0.00281,1e-05,0.31072]
[1776515142557,46.41,76205.96,35.1,0.0028,1e-05,0.30944]
[1776515145577,46.41,76217.52,35.1,0.00286,1e-05,0.31547]
[1776515151456,46.41,76220.93,35.1,0.00288,1e-05,0.31726]
[1776515154200,46.41,76210.26,35.1,0.00282,1e-05,0.31167]
[1776515161690,46.41,76208.06,35.1,0.00281,1e-05,0.31053]
[1776515166725,46.41,76214.91,35.1,0.00284,1e-05,0.3141]
[1776515171764,46.41,76218.68,35.1,0.00286,1e-05,0.31608]
[1776515176798,46.41,76218.52,35.1,0.00286,1e-05,0.31599]
[1776515182035,46.41,76218.58,35.1,0.00286,1e-05,0.31603]
[1776515187875,46.41,76217.48,35.1,0.00286,1e-05,0.31545]
[1776515192910,46.41,76212.4,35.1,0.00282,1e-05,0.31163]
[1776515197945,46.41,76211.73,35.1,0.00282,1e-05,0.31128]
[1776515203987,46.41,76210.87,35.1,0.00281,1e-05,0.31083]
[1776515209329,46.41,76210.04,35.1,0.00281,1e-05,0.3104]
[1776515215382,46.41,76206.44,35.1,0.00279,1e-05,0.30854]
[1776515221351,46.41,76206.21,35.1,0.00279,1e-05,0.30842]
[1776515227151,46.41,76204.31,35.1,0.00278,1e-05,0.30744]
[1776515232186,46.41,76206.58,35.1,0.00279,1e-05,0.30861]
[1776515237221,46.41,76210.15,35.1,0.00281,1e-05,0.31046]
[1776515242256,46.41,76217.44,35.1,0.00285,1e-05,0.31426]
[1776515247293,46.41,76220.58,35.1,0.00286,1e-05,0.31591]
[1776515252327,46.41,76223.22,35.1,0.00287,1e-05,0.31613]
[1776515260383,46.41,76220.91,35.1,0.00285,1e-05,0.31491]
[1776515265423,46.41,76226.76,35.1,0.00289,1e-05,0.318]
[1776515265721,46.41,76226.76,35.1,0.00289,1e-05,0.318]
[1776515271464,46.41,76223.42,35.1,0.00287,1e-05,0.31623]
[1776515276500,46.41,76224.25,35.1,0.00287,1e-05,0.31667]
[1776515281535,46.41,76224.21,35.1,0.00287,1e-05,0.31665]
[1776515286570,46.41,76222.58,35.1,0.00286,1e-05,0.31579]
[1776515291605,46.41,76221.77,35.1,0.00286,1e-05,0.31536]
[1776515296640,46.41,76222.6,35.1,0.00286,1e-05,0.3158]
[1776515301675,46.41,76222.52,35.1,0.00286,1e-05,0.31576]
[1776515306709,46.41,76220.79,35.1,0.00285,1e-05,0.31485]
[1776515311745,46.41,76216.88,35.1,0.00282,1e-05,0.31164]
[1776515316780,46.41,76211.48,35.1,0.0028,1e-05,0.30884]
[1776515322821,46.41,76213.53,35.1,0.00281,1e-05,0.3099]
[1776515327857,46.41,76218.4,35.1,0.00283,1e-05,0.31243]
[1776515332896,46.41,76218.1,35.1,0.00283,1e-05,0.31228]
[1776515337931,46.41,76218.06,35.1,0.00283,1e-05,0.31225]
[1776515343973,46.41,76217.74,35.1,0.00283,1e-05,0.31209]
[1776515349007,46.41,76214.63,35.1,0.00281,1e-05,0.31047]
[1776515354043,46.41,76208.4,35.1,0.00278,1e-05,0.30725]
[1776515361097,46.41,76205.21,35.1,0.00276,1e-05,0.30561]
[1776515366131,46.41,76202.74,35.1,0.00275,1e-05,0.30435]
[1776515371167,46.41,76203.1,35.1,0.00274,1e-05,0.3034]
[1776515376202,46.41,76200.71,35.1,0.00273,1e-05,0.30218]
[1776515381238,46.41,76198.77,35.1,0.00272,1e-05,0.3012]
[1776515386273,46.41,76191.94,35.1,0.00269,0.0,0.29776]
[1776515391309,46.41,76183.88,35.1,0.00265,0.0,0.29375]
[1776515398358,46.41,76179.08,35.1,0.00262,0.0,0.29138]
[1776515403397,46.41,76184.79,35.1,0.00265,0.0,0.2942]
[1776515407426,46.41,76172.11,35.1,0.00259,0.0,0.28798]
[1776515412461,46.41,76171.51,35.1,0.00259,0.0,0.28768]
[1776515417496,46.41,76180.4,35.1,0.00263,0.0,0.29203]
[1776515422531,46.41,76178.51,35.1,0.00262,0.0,0.2911]
[1776515427566,46.41,76175.08,35.1,0.0026,0.0,0.28942]
[1776515432602,46.41,76175.82,35.1,0.0026,0.0,0.28869]
[1776515439650,46.41,76174.68,35.1,0.00259,0.0,0.28813]
[1776515444686,46.41,76170.65,35.1,0.00257,0.0,0.28618]
[1776515449721,46.41,76168.54,35.1,0.00256,0.0,0.28516]
[1776515454756,46.41,76163.25,35.1,0.00254,0.0,0.28261]
[1776515459791,46.41,76154.67,35.1,0.0025,0.0,0.27853]
[1776515464828,46.41,76158.69,35.1,0.00252,0.0,0.28044]
[1776515469861,46.41,76160.1,35.1,0.00252,0.0,0.28111]
[1776515474896,46.41,76160.63,35.1,0.00253,0.0,0.28136]
[1776515479932,46.41,76160.61,35.1,0.00253,0.0,0.28135]
[1776515483961,46.41,76182.64,35.1,0.00263,0.0,0.29203]
[1776515488996,46.41,76187.55,35.1,0.00266,0.0,0.29446]
[1776515495037,46.41,76187.44,35.1,0.00264,0.0,0.29329]
[1776515500073,46.41,76192.01,35.1,0.00267,0.0,0.29556]
[1776515505108,46.41,76198.46,35.1,0.0027,0.0,0.29879]
[1776515510144,46.41,76196.22,35.1,0.00269,0.0,0.29766]
[1776515515179,46.41,76195.28,35.1,0.00268,0.0,0.29719]
[1776515521221,46.41,76199.46,35.1,0.0027,0.0,0.29929]
[1776515522227,46.41,76189.59,35.1,0.00266,0.0,0.29436]
[1776515527263,46.41,76189.64,35.1,0.00266,0.0,0.29438]
[1776515532297,46.41,76185.81,35.1,0.00264,0.0,0.29249]
[1776515537333,46.41,76186.49,35.1,0.00264,0.0,0.29282]
[1776515542368,46.41,76187.62,35.1,0.00265,0.0,0.29338]
[1776515551431,46.41,76189.51,35.1,0.00265,0.0,0.29321]
[1776515553445,46.41,76204.38,35.1,0.00272,1e-05,0.30064]
[1776515558737,46.41,76208.56,35.1,0.00274,1e-05,0.30276]
[1776515564522,46.41,76215.86,35.1,0.00278,1e-05,0.30649]
[1776515570564,46.41,76214.98,35.1,0.00277,1e-05,0.30604]
[1776515575599,46.41,76221.17,35.1,0.0028,1e-05,0.30923]
[1776515580634,46.41,76227.73,35.1,0.00284,1e-05,0.31265]
[1776515585669,46.41,76221.44,35.1,0.00281,1e-05,0.30937]
[1776515591711,46.41,76223.37,35.1,0.00282,1e-05,0.31037]
[1776515596748,46.41,76219.55,35.1,0.0028,1e-05,0.30839]
[1776515601784,46.41,76229.53,35.1,0.00285,1e-05,0.31359]
[1776515607049,46.41,76229.17,35.1,0.00285,1e-05,0.3134]
[1776515613868,46.41,76229.46,35.1,0.00284,1e-05,0.31238]
[1776515619912,46.41,76231.09,35.1,0.00285,1e-05,0.31324]
[1776515625953,46.41,76231.34,35.1,0.00285,1e-05,0.31337]
[1776515631996,46.41,76231.62,35.1,0.00285,1e-05,0.31351]
[1776515637031,46.41,76237.82,35.1,0.00288,1e-05,0.31678]
[1776515642066,46.41,76238.39,35.1,0.00288,1e-05,0.31708]
[1776515648108,46.41,76240.25,35.1,0.00289,1e-05,0.31807]
[1776515653143,46.41,76243.2,35.1,0.00291,1e-05,0.31964]
[1776515658178,46.41,76244.25,35.1,0.00292,1e-05,0.3202]
[1776515663213,46.41,76235.34,35.1,0.00287,1e-05,0.31547]
[1776515668249,46.41,76226.91,35.1,0.00282,1e-05,0.31105]
[1776515673285,46.41,76222.13,35.1,0.00279,1e-05,0.30742]
[1776515675298,46.41,76220.08,35.1,0.00278,1e-05,0.30636]
[1776515678320,46.41,76219.34,35.1,0.00277,1e-05,0.30598]
[1776515685369,46.41,76219.2,35.1,0.00277,1e-05,0.30591]
[1776515692418,46.41,76217.69,35.1,0.00277,1e-05,0.30514]
[1776515697453,46.41,76214.28,35.1,0.00275,1e-05,0.30339]
[1776515702488,46.41,76201.32,35.1,0.00268,0.0,0.29685]
[1776515705509,46.41,76190.39,35.1,0.00263,0.0,0.29142]
[1776515707523,46.41,76178.49,35.1,0.00257,0.0,0.28562]
[1776515712558,46.41,76177.44,35.1,0.00257,0.0,0.28511]
[1776515717594,46.41,76170.47,35.1,0.00253,0.0,0.28176]
[1776515722628,46.41,76161.84,35.1,0.00249,0.0,0.27766]
[1776515725649,46.41,76152.21,35.1,0.00245,0.0,0.27314]
[1776515732702,46.41,76152.49,35.1,0.00244,0.0,0.27222]
[1776515737737,46.41,76147.09,35.1,0.00242,0.0,0.26972]
[1776515742772,46.41,76149.03,35.1,0.00243,0.0,0.27062]
[1776515748814,46.41,76150.77,35.1,0.00243,0.0,0.27142]
[1776515753849,46.41,76152.86,35.1,0.00244,0.0,0.27239]
[1776515757876,46.41,76165.45,35.1,0.0025,0.0,0.2783]
[1776515762913,46.41,76167.3,35.1,0.00251,0.0,0.27917]
[1776515767948,46.41,76167.33,35.1,0.00251,0.0,0.27919]
[1776515772983,46.41,76177.34,35.1,0.00256,0.0,0.28397]
[1776515778022,46.41,76182.81,35.1,0.00258,0.0,0.28662]
[1776515783057,46.41,76187.09,35.1,0.0026,0.0,0.2887]
[1776515788092,46.41,76187.84,35.1,0.00261,0.0,0.28907]
[1776515793127,46.41,76200.05,35.1,0.00266,0.0,0.29398]
[1776515798162,46.41,76205.55,35.1,0.00268,0.0,0.29672]
[1776515801183,46.41,76195.8,35.1,0.00264,0.0,0.29187]
[1776515806223,46.41,76191.68,35.1,0.00262,0.0,0.28985]
[1776515813755,46.41,76191.68,35.1,0.00262,0.0,0.28985]
[1776515819314,46.41,76194.04,35.1,0.00263,0.0,0.29101]
[1776515824350,46.41,76191.17,35.1,0.00261,0.0,0.2896]
[1776515827371,46.41,76180.6,35.1,0.00256,0.0,0.28446]
[1776515832406,46.41,76178.28,35.1,0.00255,0.0,0.28334]
[1776515837442,46.41,76178.11,35.1,0.00255,0.0,0.28326]
[1776515842954,46.41,76176.46,35.1,0.00254,0.0,0.28247]
[1776515848521,46.41,76168.39,35.1,0.00251,0.0,0.27862]
[1776515851542,46.41,76152.14,35.1,0.00242,0.0,0.26996]
[1776515857584,46.41,76141.66,35.1,0.00237,0.0,0.26517]
[1776515862619,46.41,76139.85,35.1,0.00237,0.0,0.26435]
[1776515867653,46.41,76141.12,35.1,0.00237,0.0,0.26492]
[1776515871682,46.41,76126.08,35.1,0.00231,0.0,0.25817]
[1776515876717,46.41,76115.34,35.1,0.00226,0.0,0.25345]
[1776515881752,46.41,76115.64,35.1,0.00226,0.0,0.25358]
[1776515886774,46.41,76113.65,35.1,0.00225,0.0,0.25271]
[1776515888801,46.41,76104.08,35.1,0.00221,0.0,0.24857]
[1776515890815,46.41,76115.92,35.1,0.00226,0.0,0.2537]
[1776515895850,46.41,76114.8,35.1,0.00226,0.0,0.25321]
[1776515900885,46.41,76118.69,35.1,0.00227,0.0,0.25491]
[1776515905920,46.41,76125.77,35.1,0.0023,0.0,0.25804]
[1776515910955,46.41,76128.48,35.1,0.00232,0.0,0.25924]
[1776515915990,46.41,76129.2,35.1,0.00231,0.0,0.25855]
[1776515921028,46.41,76132.28,35.1,0.00232,0.0,0.25992]
[1776515926063,46.41,76127.3,35.1,0.0023,0.0,0.25771]
[1776515931103,46.41,76123.04,35.1,0.00228,0.0,0.25582]
[1776515936140,46.41,76124.05,35.1,0.00229,0.0,0.25627]
[1776515941173,46.41,76126.7,35.1,0.0023,0.0,0.25744]
[1776515946208,46.41,76121.19,35.1,0.00228,0.0,0.25501]
[1776515951243,46.41,76120.61,35.1,0.00227,0.0,0.25476]
[1776515956278,46.41,76120.01,35.1,0.00227,0.0,0.25449]
[1776515961313,46.41,76123.91,35.1,0.00229,0.0,0.25621]
[1776515966348,46.41,76123.42,35.1,0.00229,0.0,0.25599]
[1776515976418,46.41,76124.43,35.1,0.00228,0.0,0.25543]
[1776515981118,46.41,76113.72,35.1,0.00224,0.0,0.25076]
[1776515984474,46.41,76101.13,35.1,0.00218,0.0,0.24536]
[1776515989508,46.41,76100.07,35.1,0.00218,0.0,0.24491]
[1776515994543,46.41,76098.0,35.1,0.00217,0.0,0.24403]
[1776515999583,46.41,76093.24,35.1,0.00215,0.0,0.24203]
[1776516004614,46.41,76092.14,35.1,0.00215,0.0,0.24157]
[1776516009649,46.41,76089.41,35.1,0.00213,0.0,0.24043]
[1776516015690,46.41,76088.72,35.1,0.00213,0.0,0.24014]
[1776516020726,46.41,76096.53,35.1,0.00216,0.0,0.24341]
[1776516021556,46.41,76096.53,35.1,0.00216,0.0,0.24341]
[1776516029788,46.41,76105.86,35.1,0.0022,0.0,0.24738]
[1776516034824,46.41,76109.79,35.1,0.00221,0.0,0.24808]
[1776516040866,46.41,76110.41,35.1,0.00221,0.0,0.24835]
[1776516045901,46.41,76117.13,35.1,0.00224,0.0,0.25125]
[1776516051943,46.41,76118.83,35.1,0.00225,0.0,0.25199]
[1776516057288,46.41,76110.63,35.1,0.00221,0.0,0.24844]
[1776516063020,46.41,76107.45,35.1,0.0022,0.0,0.24708]
[1776516068055,46.41,76105.51,35.1,0.00219,0.0,0.24625]
[1776516073090,46.41,76108.19,35.1,0.0022,0.0,0.24739]
[1776516076111,46.41,76117.8,35.1,0.00224,0.0,0.25154]
[1776516081145,46.41,76121.77,35.1,0.00226,0.0,0.25327]
[1776516086186,46.41,76123.6,35.1,0.00227,0.0,0.25407]
[1776516091404,46.41,76123.27,35.1,0.00227,0.0,0.25392]
[1776516097263,46.41,76119.06,35.1,0.00224,0.0,0.25109]
[1776516102445,46.41,76117.29,35.1,0.00223,0.0,0.25033]
[1776516109349,46.41,76116.92,35.1,0.00223,0.0,0.25017]
[1776516114384,46.41,76119.79,35.1,0.00224,0.0,0.25141]
[1776516119421,46.41,76118.4,35.1,0.00224,0.0,0.25081]
[1776516124456,46.41,76119.67,35.1,0.00224,0.0,0.25136]
[1776516129491,46.41,76120.71,35.1,0.00225,0.0,0.25181]
[1776516134526,46.41,76124.52,35.1,0.00226,0.0,0.25347]
[1776516137547,46.41,76112.53,35.1,0.00221,0.0,0.24827]
[1776516142582,46.41,76109.7,35.1,0.0022,0.0,0.24706]
[1776516148624,46.41,76111.76,35.1,0.00221,0.0,0.24794]
[1776516153660,46.41,76115.99,35.1,0.00222,0.0,0.24878]
[1776516159702,46.41,76117.68,35.1,0.00223,0.0,0.24951]
[1776516164737,46.41,76117.18,35.1,0.00222,0.0,0.24929]
[1776516171787,46.41,76115.51,35.1,0.00222,0.0,0.24857]
[1776516176822,46.41,76119.48,35.1,0.00223,0.0,0.25028]
[1776516181857,46.41,76120.83,35.1,0.00224,0.0,0.25087]
[1776516188906,46.41,76119.36,35.1,0.00223,0.0,0.25023]
[1776516193265,46.41,76129.96,35.1,0.00228,0.0,0.25485]
[1776516193948,46.41,76145.69,35.1,0.00235,0.0,0.26185]
[1776516199124,46.41,76145.23,35.1,0.00234,0.0,0.26164]
[1776516200996,46.41,76158.98,35.1,0.00241,0.0,0.26789]
[1776516204018,46.41,76173.12,35.1,0.00247,0.0,0.27445]
[1776516209052,46.41,76176.23,35.1,0.00249,0.0,0.27591]
[1776516213081,46.41,76188.89,35.1,0.00254,0.0,0.28084]
[1776516218116,46.41,76188.39,35.1,0.00253,0.0,0.2806]
[1776516223150,46.41,76186.96,35.1,0.00253,0.0,0.27992]
[1776516228186,46.41,76187.42,35.1,0.00253,0.0,0.28014]
[1776516233221,46.41,76185.56,35.1,0.00252,0.0,0.27925]
[1776516238258,46.41,76190.36,35.1,0.00254,0.0,0.28155]
[1776516243292,46.41,76189.61,35.1,0.00254,0.0,0.28119]
[1776516248371,46.41,76188.89,35.1,0.00254,0.0,0.28084]
[1776516254371,46.41,76186.89,35.1,0.00253,0.0,0.27989]
[1776516259917,46.41,76186.74,35.1,0.00253,0.0,0.27982]
[1776516265449,46.41,76193.13,35.1,0.00256,0.0,0.28288]
[1776516270483,46.41,76197.63,35.1,0.00258,0.0,0.28505]
[1776516275519,46.41,76205.61,35.1,0.00261,0.0,0.28783]
[1776516280555,46.41,76202.81,35.1,0.00259,0.0,0.28647]
[1776516286597,46.41,76202.2,35.1,0.00259,0.0,0.28617]
[1776516291687,46.41,76204.15,35.1,0.0026,0.0,0.28712]
[1776516296721,46.41,76207.38,35.1,0.00261,0.0,0.2887]
[1776516301757,46.41,76208.27,35.1,0.00262,0.0,0.28914]
[1776516307799,46.41,76206.63,35.1,0.00261,0.0,0.28833]
[1776516312834,46.41,76218.13,35.1,0.00267,0.0,0.29401]
[1776516318876,46.41,76223.6,35.1,0.00269,1e-05,0.29674]
[1776516323912,46.41,76215.67,35.1,0.00266,0.0,0.29279]
[1776516328947,46.41,76225.55,35.1,0.0027,1e-05,0.29772]
[1776516333982,46.41,76224.25,35.1,0.00269,0.0,0.29594]
[1776516337003,46.41,76235.41,35.1,0.00274,1e-05,0.30157]
[1776516342038,46.41,76235.16,35.1,0.00274,1e-05,0.30145]
[1776516347073,46.41,76235.47,35.1,0.00274,1e-05,0.30161]
[1776516352107,46.41,76235.28,35.1,0.00274,1e-05,0.30151]
[1776516356375,46.41,76248.01,35.1,0.00281,1e-05,0.30805]
[1776516360167,46.41,76261.41,35.1,0.00288,1e-05,0.31506]
[1776516363723,46.41,76250.36,35.1,0.00282,1e-05,0.30927]
[1776516364197,46.41,76240.78,35.1,0.00277,1e-05,0.30432]
[1776516366211,46.41,76250.31,35.1,0.00282,1e-05,0.30924]
[1776516369231,46.41,76236.99,35.1,0.00275,1e-05,0.30238]
[1776516374267,46.41,76232.18,35.1,0.00273,1e-05,0.29993]
[1776516379302,46.41,76236.84,35.1,0.00275,1e-05,0.3023]
[1776516384337,46.41,76235.86,35.1,0.00275,1e-05,0.3018]
[1776516389372,46.41,76231.21,35.1,0.00272,1e-05,0.29944]
[1776516394407,46.41,76227.54,35.1,0.00269,1e-05,0.29646]
[1776516399445,46.41,76223.07,35.1,0.00267,0.0,0.29422]
[1776516406494,46.41,76222.08,35.1,0.00267,0.0,0.29373]
[1776516411529,46.41,76227.71,35.1,0.0027,1e-05,0.29654]
[1776516416564,46.41,76229.87,35.1,0.00271,1e-05,0.29763]
[1776516421599,46.41,76230.38,35.1,0.00271,1e-05,0.29789]
[1776516426634,46.41,76235.32,35.1,0.00273,1e-05,0.30038]
[1776516431669,46.41,76238.88,35.1,0.00275,1e-05,0.3022]
[1776516436705,46.41,76239.31,35.1,0.00275,1e-05,0.30241]
[1776516441740,46.41,76245.42,35.1,0.00279,1e-05,0.30555]
[1776516448789,46.41,76247.56,35.1,0.0028,1e-05,0.30665]
[1776516453824,46.41,76241.1,35.1,0.00275,1e-05,0.30218]
[1776516458860,46.41,76245.47,35.1,0.00278,1e-05,0.30442]
[1776516463895,46.41,76251.3,35.1,0.00281,1e-05,0.30742]
[1776516469937,46.41,76252.35,35.1,0.00281,1e-05,0.30797]
[1776516474972,46.41,76256.39,35.1,0.00283,1e-05,0.31007]
[1776516481114,46.41,76257.16,35.1,0.00284,1e-05,0.31047]
[1776516482030,46.41,76241.31,35.1,0.00275,1e-05,0.30229]
[1776516486728,46.41,76231.25,35.1,0.0027,1e-05,0.29719]
[1776516492103,46.41,76217.62,35.1,0.00263,0.0,0.2904]
[1776516498146,46.41,76223.97,35.1,0.00267,0.0,0.29355]
[1776516503181,46.41,76218.77,35.1,0.00264,0.0,0.29097]
[1776516508216,46.41,76226.26,35.1,0.00268,0.0,0.29469]
[1776516513681,46.41,76221.03,35.1,0.00264,0.0,0.29097]
[1776516516277,46.41,76232.61,35.1,0.0027,1e-05,0.29674]
[1776516518291,46.41,76244.01,35.1,0.00276,1e-05,0.30251]
[1776516523327,46.41,76244.39,35.1,0.00276,1e-05,0.30271]
[1776516528368,46.41,76249.4,35.1,0.00278,1e-05,0.30528]
[1776516533403,46.41,76242.43,35.1,0.00275,1e-05,0.30171]
[1776516538545,46.41,76242.0,35.1,0.00275,1e-05,0.30149]
[1776516544481,46.41,76235.34,35.1,0.00271,1e-05,0.29811]
[1776516549516,46.41,76235.32,35.1,0.00271,1e-05,0.2981]
[1776516554551,46.41,76236.87,35.1,0.00272,1e-05,0.29888]
[1776516558578,46.41,76247.79,35.1,0.00278,1e-05,0.30445]
[1776516563613,46.41,76252.38,35.1,0.0028,1e-05,0.30682]
[1776516569313,46.41,76249.82,35.1,0.00279,1e-05,0.3055]
[1776516574691,46.41,76248.55,35.1,0.00277,1e-05,0.30369]
[1776516579725,46.41,76249.25,35.1,0.00277,1e-05,0.30404]
[1776516584761,46.41,76250.22,35.1,0.00278,1e-05,0.30454]
[1776516589799,46.41,76250.92,35.1,0.00278,1e-05,0.3049]
[1776516591813,46.41,76257.41,35.1,0.00282,1e-05,0.30826]
[1776516594834,46.41,76258.77,35.1,0.00282,1e-05,0.30897]
[1776516600876,46.41,76268.83,35.1,0.00288,1e-05,0.31424]
[1776516605912,46.41,76266.33,35.1,0.00286,1e-05,0.31292]
[1776516610948,46.41,76267.64,35.1,0.00287,1e-05,0.31361]
[1776516617997,46.41,76265.34,35.1,0.00286,1e-05,0.3124]
[1776516623033,46.41,76266.22,35.1,0.00286,1e-05,0.31287]
[1776516625047,46.41,76277.86,35.1,0.00292,1e-05,0.31904]
[1776516630082,46.41,76278.24,35.1,0.00293,1e-05,0.31925]
[1776516635119,46.41,76270.14,35.1,0.00287,1e-05,0.31375]
[1776516640154,46.41,76268.23,35.1,0.00286,1e-05,0.31274]
[1776516646196,46.41,76267.91,35.1,0.00286,1e-05,0.31257]
[1776516651231,46.41,76267.64,35.1,0.00286,1e-05,0.31243]
[1776516657274,46.41,76270.58,35.1,0.00287,1e-05,0.31398]
[1776516662309,46.41,76272.32,35.1,0.00288,1e-05,0.3149]
[1776516667345,46.41,76272.48,35.1,0.00289,1e-05,0.31498]
[1776516672381,46.41,76280.99,35.1,0.00293,1e-05,0.31952]
[1776516677416,46.41,76281.56,35.1,0.00293,1e-05,0.31982]
[1776516682451,46.41,76282.16,35.1,0.00294,1e-05,0.32015]
[1776516687486,46.41,76283.21,35.1,0.00294,1e-05,0.32071]
[1776516689500,46.41,76271.64,35.1,0.00288,1e-05,0.31454]
[1776516694983,46.41,76270.39,35.1,0.00286,1e-05,0.31269]
[1776516700577,46.41,76270.44,35.1,0.00286,1e-05,0.31272]
[1776516705612,46.41,76272.41,35.1,0.00287,1e-05,0.31376]
[1776516710647,46.41,76273.91,35.1,0.00288,1e-05,0.31455]
[1776516715682,46.41,76271.5,35.1,0.00287,1e-05,0.31328]
[1776516722731,46.41,76272.34,35.1,0.00287,1e-05,0.31372]
[1776516727765,46.41,76273.91,35.1,0.00288,1e-05,0.31455]
[1776516732801,46.41,76278.3,35.1,0.00291,1e-05,0.31688]
[1776516737835,46.41,76278.97,35.1,0.00291,1e-05,0.31724]
[1776516742871,46.41,76278.21,35.1,0.0029,1e-05,0.31683]
[1776516747906,46.41,76279.71,35.1,0.00291,1e-05,0.31763]
[1776516753948,46.41,76275.31,35.1,0.00288,1e-05,0.3141]
[1776516758983,46.41,76275.5,35.1,0.00288,1e-05,0.3142]
[1776516764019,46.41,76277.6,35.1,0.00289,1e-05,0.31531]
[1776516769053,46.41,76276.27,35.1,0.00288,1e-05,0.31461]
[1776516774089,46.41,76271.47,35.1,0.00286,1e-05,0.31208]
[1776516781138,46.41,76271.28,35.1,0.00286,1e-05,0.31198]
[1776516788187,46.41,76271.42,35.1,0.00286,1e-05,0.31205]
[1776516793222,46.41,76273.34,35.1,0.00287,1e-05,0.31306]
[1776516798256,46.41,76272.88,35.1,0.00287,1e-05,0.31282]
[1776516803292,46.41,76272.71,35.1,0.00286,1e-05,0.31273]
[1776516810345,46.41,76268.62,35.1,0.00284,1e-05,0.31058]
[1776516815380,46.41,76268.32,35.1,0.00283,1e-05,0.30925]
[1776516821422,46.41,76269.93,35.1,0.00284,1e-05,0.31009]
[1776516826461,46.41,76270.51,35.1,0.00284,1e-05,0.31039]
[1776516831495,46.41,76270.34,35.1,0.00284,1e-05,0.3103]
[1776516840559,46.41,76270.55,35.1,0.00284,1e-05,0.31041]
[1776516845594,46.41,76269.21,35.1,0.00284,1e-05,0.30971]
[1776516852643,46.41,76269.2,35.1,0.00284,1e-05,0.30971]
[1776516858685,46.41,76269.29,35.1,0.00284,1e-05,0.30976]
[1776516864727,46.41,76269.66,35.1,0.00284,1e-05,0.30995]
[1776516871776,46.41,76269.64,35.1,0.00283,1e-05,0.30876]
[1776516876811,46.41,76269.62,35.1,0.00283,1e-05,0.30875]
[1776516881846,46.41,76260.92,35.1,0.00278,1e-05,0.30425]
[1776516888894,46.41,76261.2,35.1,0.00278,1e-05,0.30439]
[1776516893930,46.41,76261.58,35.1,0.00279,1e-05,0.30459]
[1776516898965,46.41,76253.56,35.1,0.00274,1e-05,0.30048]
[1776516907021,46.41,76255.39,35.1,0.00275,1e-05,0.30141]
[1776516909035,46.41,76265.87,35.1,0.00281,1e-05,0.3068]
[1776516914070,46.41,76271.66,35.1,0.00284,1e-05,0.30982]
[1776516919105,46.41,76272.87,35.1,0.00284,1e-05,0.31045]
[1776516923133,46.41,76261.31,35.1,0.00278,1e-05,0.30445]
[1776516928167,46.41,76268.11,35.1,0.00282,1e-05,0.30796]
[1776516933429,46.41,76279.52,35.1,0.00287,1e-05,0.31276]
[1776516939245,46.41,76281.31,35.1,0.00288,1e-05,0.3137]
[1776516944280,46.41,76281.2,35.1,0.00288,1e-05,0.31365]
[1776516949314,46.41,76276.89,35.1,0.00286,1e-05,0.31138]
[1776516954353,46.41,76275.04,35.1,0.00285,1e-05,0.3104]
[1776516963418,46.41,76272.41,35.1,0.00283,1e-05,0.30903]
[1776516969459,46.41,76273.64,35.1,0.00284,1e-05,0.30967]
[1776516974495,46.41,76275.74,35.1,0.00285,1e-05,0.31077]
[1776516979874,46.41,76283.26,35.1,0.00289,1e-05,0.31474]
[1776516981411,46.41,76233.33,35.1,0.00263,0.0,0.28921]
[1776516982551,46.41,76223.61,35.1,0.00259,0.0,0.28446]
[1776516987804,46.41,76228.02,35.1,0.00261,0.0,0.2866]
[1776516993969,46.41,76229.99,35.1,0.00261,0.0,0.28646]
[1776516999673,46.41,76227.92,35.1,0.0026,0.0,0.28545]
[1776517005715,46.41,76228.7,35.1,0.0026,0.0,0.28583]
[1776517010970,46.41,76228.63,35.1,0.0026,0.0,0.28579]
[1776517018289,46.41,76228.81,35.1,0.0026,0.0,0.28588]
[1776517023845,46.41,76224.42,35.1,0.00258,0.0,0.28375]
[1776517028880,46.41,76223.61,35.1,0.00258,0.0,0.28335]
[1776517033914,46.41,76227.63,35.1,0.00259,0.0,0.28531]
[1776517038955,46.41,76224.43,35.1,0.00258,0.0,0.28375]
[1776517049865,46.41,76224.61,35.1,0.00258,0.0,0.28384]
[1776517055071,46.41,76235.6,35.1,0.00262,0.0,0.28809]
[1776517062120,46.41,76236.47,35.1,0.00263,0.0,0.28852]
[1776517069169,46.41,76238.01,35.1,0.00264,0.0,0.28928]
[1776517074204,46.41,76239.47,35.1,0.00264,0.0,0.29]
[1776517079239,46.41,76240.03,35.1,0.00265,0.0,0.29028]
[1776517085281,46.41,76242.41,35.1,0.00266,0.0,0.29146]
[1776517089309,46.41,76253.8,35.1,0.00271,1e-05,0.29716]
[1776517094399,46.41,76249.44,35.1,0.00269,1e-05,0.29496]
[1776517100386,46.41,76248.69,35.1,0.00269,1e-05,0.29459]
[1776517107435,46.41,76249.28,35.1,0.00269,1e-05,0.29488]
[1776517112470,46.41,76242.69,35.1,0.00265,0.0,0.29047]
[1776517120526,46.41,76243.6,35.1,0.00265,0.0,0.29092]
[1776517125560,46.41,76243.56,35.1,0.00265,0.0,0.2909]
[1776517130596,46.41,76246.36,35.1,0.00267,0.0,0.29229]
[1776517135630,46.41,76246.5,35.1,0.00267,0.0,0.29236]
[1776517141673,46.41,76246.51,35.1,0.00267,0.0,0.29237]
[1776517146708,46.41,76246.33,35.1,0.00267,0.0,0.29228]
[1776517152750,46.41,76246.23,35.1,0.00267,0.0,0.29223]
[1776517158792,46.41,76244.24,35.1,0.00266,0.0,0.29124]
[1776517163827,46.41,76244.17,35.1,0.00266,0.0,0.2912]
[1776517170876,46.41,76243.49,35.1,0.00265,0.0,0.29087]
[1776517173900,46.41,76235.45,35.1,0.0026,0.0,0.28579]
[1776517178935,46.41,76234.46,35.1,0.0026,0.0,0.28531]
[1776517183969,46.41,76231.93,35.1,0.00259,0.0,0.28408]
[1776517189005,46.41,76229.65,35.1,0.00257,0.0,0.28297]
[1776517193033,46.41,76239.16,35.1,0.00262,0.0,0.28761]
[1776517198073,46.41,76239.93,35.1,0.00263,0.0,0.28799]
[1776517203114,46.41,76226.86,35.1,0.00256,0.0,0.28162]
[1776517207142,46.41,76236.9,35.1,0.00261,0.0,0.2865]
[1776517213184,46.41,76238.84,35.1,0.00262,0.0,0.28745]
[1776517218223,46.41,76242.33,35.1,0.00264,0.0,0.28917]
[1776517223258,46.41,76244.27,35.1,0.00265,0.0,0.29013]
[1776517225272,46.41,76213.42,35.1,0.0025,0.0,0.27521]
[1776517230323,46.41,76211.54,35.1,0.00249,0.0,0.27432]
[1776517235357,46.41,76206.12,35.1,0.00245,0.0,0.27071]
[1776517237372,46.41,76195.93,35.1,0.00241,0.0,0.26599]
[1776517242407,46.41,76203.31,35.1,0.00244,0.0,0.2694]
[1776517247442,46.41,76205.27,35.1,0.00245,0.0,0.27031]
[1776517252477,46.41,76207.24,35.1,0.00246,0.0,0.27123]
[1776517257512,46.41,76203.45,35.1,0.00244,0.0,0.26947]
[1776517262547,46.41,76198.4,35.1,0.00242,0.0,0.26713]
[1776517267582,46.41,76197.01,35.1,0.00241,0.0,0.26649]
[1776517272619,46.41,76194.98,35.1,0.0024,0.0,0.26556]
[1776517277653,46.41,76193.55,35.1,0.0024,0.0,0.2649]
[1776517282688,46.41,76195.11,35.1,0.0024,0.0,0.26562]
[1776517287724,46.41,76199.29,35.1,0.00242,0.0,0.26754]
[1776517293765,46.41,76198.89,35.1,0.00241,0.0,0.2663]
[1776517299808,46.41,76199.01,35.1,0.00241,0.0,0.26636]
[1776517304843,46.41,76199.48,35.1,0.00241,0.0,0.26657]
[1776517313003,46.41,76199.48,35.1,0.00241,0.0,0.26657]
[1776517318948,46.41,76198.69,35.1,0.00241,0.0,0.26621]
[1776517323983,46.41,76194.99,35.1,0.00239,0.0,0.26451]
[1776517329018,46.41,76192.3,35.1,0.00238,0.0,0.26329]
[1776517334054,46.41,76191.53,35.1,0.00238,0.0,0.26294]
[1776517340096,46.41,76193.7,35.1,0.00239,0.0,0.26392]
[1776517345131,46.41,76196.58,35.1,0.0024,0.0,0.26524]
[1776517350166,46.41,76196.91,35.1,0.0024,0.0,0.26539]
[1776517355201,46.41,76195.81,35.1,0.00239,0.0,0.26384]
[1776517362251,46.41,76195.4,35.1,0.00239,0.0,0.26365]
[1776517367288,46.41,76195.8,35.1,0.00239,0.0,0.26384]
[1776517372323,46.41,76196.37,35.1,0.00239,0.0,0.2641]
[1776517375349,46.41,76215.92,35.1,0.00248,0.0,0.27315]
[1776517380918,46.41,76217.73,35.1,0.00249,0.0,0.27401]
[1776517390454,46.41,76222.82,35.1,0.00251,0.0,0.27641]
[1776517395488,46.41,76225.95,35.1,0.00253,0.0,0.2779]
[1776517400524,46.41,76231.04,35.1,0.00255,0.0,0.28034]
[1776517405559,46.41,76230.31,35.1,0.00255,0.0,0.27999]
[1776517410594,46.41,76233.19,35.1,0.00256,0.0,0.28138]
[1776517415630,46.41,76236.13,35.1,0.00257,0.0,0.28169]
[1776517420665,46.41,76237.13,35.1,0.00257,0.0,0.28218]
[1776517422678,46.41,76223.13,35.1,0.0025,0.0,0.27548]
[1776517428721,46.41,76222.89,35.1,0.0025,0.0,0.27536]
[1776517433755,46.41,76224.6,35.1,0.00251,0.0,0.27617]
[1776517438791,46.41,76224.18,35.1,0.00251,0.0,0.27597]
[1776517442819,46.41,76213.29,35.1,0.00246,0.0,0.27085]
[1776517447853,46.41,76210.84,35.1,0.00245,0.0,0.26971]
[1776517452888,46.41,76206.84,35.1,0.00243,0.0,0.26785]
[1776517458934,46.41,76202.48,35.1,0.00241,0.0,0.26584]
[1776517463968,46.41,76201.38,35.1,0.0024,0.0,0.26534]
[1776517467997,46.41,76190.39,35.1,0.00235,0.0,0.26034]
[1776517474038,46.41,76185.33,35.1,0.00232,0.0,0.25704]
[1776517479229,46.41,76177.07,35.1,0.00229,0.0,0.25338]
[1776517485116,46.41,76180.97,35.1,0.0023,0.0,0.2551]
[1776517490151,46.41,76182.23,35.1,0.00231,0.0,0.25566]
[1776517495186,46.41,76182.42,35.1,0.00231,0.0,0.25574]
[1776517500221,46.41,76184.33,35.1,0.00232,0.0,0.25659]
[1776517505256,46.41,76185.17,35.1,0.00232,0.0,0.25697]
[1776517510291,46.41,76183.28,35.1,0.00231,0.0,0.25612]
[1776517515362,46.41,76183.35,35.1,0.00231,0.0,0.25616]
[1776517521368,46.41,76184.06,35.1,0.00232,0.0,0.25647]
[1776517526403,46.41,76183.3,35.1,0.00231,0.0,0.25613]
[1776517531438,46.41,76183.71,35.1,0.00231,0.0,0.25529]
[1776517536477,46.41,76184.28,35.1,0.00231,0.0,0.25555]
[1776517541512,46.41,76186.51,35.1,0.00232,0.0,0.25654]
[1776517544066,46.41,76186.95,35.1,0.00232,0.0,0.25673]
[1776517549568,46.41,76187.44,35.1,0.00232,0.0,0.25695]
[1776517556617,46.41,76184.89,35.1,0.00231,0.0,0.25582]
[1776517561652,46.41,76186.97,35.1,0.00232,0.0,0.25674]
[1776517563666,46.41,76204.18,35.1,0.0024,0.0,0.26452]
[1776517568701,46.41,76206.26,35.1,0.00241,0.0,0.26547]
[1776517573736,46.41,76206.24,35.1,0.00241,0.0,0.26546]
[1776517587833,46.41,76205.23,35.1,0.0024,0.0,0.265]
[1776517592869,46.41,76203.92,35.1,0.00239,0.0,0.26335]
[1776517598911,46.41,76202.81,35.1,0.00238,0.0,0.26284]
[1776517603960,46.41,76202.81,35.1,0.00238,0.0,0.26284]
[1776517608996,46.41,76202.33,35.1,0.00238,0.0,0.26262]
[1776517614037,46.41,76203.3,35.1,0.00238,0.0,0.26307]
[1776517619072,46.41,76201.41,35.1,0.00238,0.0,0.26221]
[1776517625114,46.41,76200.51,35.1,0.00237,0.0,0.2618]
[1776517630150,46.41,76203.81,35.1,0.00239,0.0,0.2633]
[1776517638206,46.41,76203.83,35.1,0.00239,0.0,0.26331]
[1776517643240,46.41,76206.16,35.1,0.0024,0.0,0.26437]
[1776517648276,46.41,76215.82,35.1,0.00244,0.0,0.26882]
[1776517653310,46.41,76215.98,35.1,0.00243,0.0,0.26783]
[1776517659353,46.41,76216.79,35.1,0.00244,0.0,0.26821]
[1776517665395,46.41,76217.52,35.1,0.00244,0.0,0.26855]
[1776517668416,46.41,76206.83,35.1,0.00239,0.0,0.26363]
[1776517674458,46.41,76195.96,35.1,0.00234,0.0,0.2587]
[1776517683521,46.41,76195.0,35.1,0.00234,0.0,0.25827]
[1776517685025,46.41,76204.45,35.1,0.00238,0.0,0.26254]
[1776517687550,46.41,76215.07,35.1,0.00243,0.0,0.26741]
[1776517691579,46.41,76216.21,35.1,0.00243,0.0,0.26794]
[1776517697621,46.41,76217.03,35.1,0.00244,0.0,0.26832]
[1776517702656,46.41,76217.02,35.1,0.00244,0.0,0.26832]
[1776517707691,46.41,76224.61,35.1,0.00247,0.0,0.27185]
[1776517713734,46.41,76225.84,35.1,0.00247,0.0,0.27136]
[1776517717761,46.41,76215.82,35.1,0.00242,0.0,0.2667]
[1776517722796,46.41,76215.14,35.1,0.00242,0.0,0.26638]
[1776517727830,46.41,76214.9,35.1,0.00242,0.0,0.26627]
[1776517733873,46.41,76214.64,35.1,0.00242,0.0,0.26615]
[1776517739914,46.41,76213.78,35.1,0.00241,0.0,0.26576]
[1776517744950,46.41,76209.06,35.1,0.00239,0.0,0.26359]
[1776517749985,46.41,76211.7,35.1,0.0024,0.0,0.2648]
[1776517755020,46.41,76209.39,35.1,0.00239,0.0,0.26374]
[1776517761062,46.41,76206.91,35.1,0.00238,0.0,0.26261]
[1776517766097,46.41,76207.22,35.1,0.00238,0.0,0.26275]
[1776517771132,46.41,76206.35,35.1,0.00237,0.0,0.26131]
[1776517776167,46.41,76197.77,35.1,0.00233,0.0,0.25745]
[1776517780195,46.41,76187.67,35.1,0.00229,0.0,0.25296]
[1776517785230,46.41,76187.32,35.1,0.00229,0.0,0.25281]
[1776517790265,46.41,76187.54,35.1,0.00229,0.0,0.2529]
[1776517795300,46.41,76193.88,35.1,0.00231,0.0,0.25571]
[1776517800335,46.41,76194.18,35.1,0.00232,0.0,0.25584]
[1776517805370,46.41,76197.05,35.1,0.00233,0.0,0.25713]
[1776517810405,46.41,76197.83,35.1,0.00233,0.0,0.25747]
[1776517815440,46.41,76196.72,35.1,0.00233,0.0,0.25698]
[1776517822489,46.41,76196.08,35.1,0.00232,0.0,0.25669]
[1776517827525,46.41,76195.34,35.1,0.00232,0.0,0.25636]
[1776517832560,46.41,76195.45,35.1,0.00231,0.0,0.25538]
[1776517837595,46.41,76195.76,35.1,0.00231,0.0,0.25552]
[1776517842630,46.41,76195.42,35.1,0.00231,0.0,0.25537]
[1776517847665,46.41,76195.77,35.1,0.00231,0.0,0.25552]
[1776517854714,46.41,76193.68,35.1,0.0023,0.0,0.2546]
[1776517860756,46.41,76193.71,35.1,0.0023,0.0,0.25461]
[1776517869819,46.41,76193.77,35.1,0.0023,0.0,0.25464]
[1776517880900,46.41,76193.71,35.1,0.0023,0.0,0.25461]
[1776517889963,46.41,76192.36,35.1,0.0023,0.0,0.25401]
[1776517897019,46.41,76189.8,35.1,0.00228,0.0,0.25186]
[1776517902057,46.41,76187.09,35.1,0.00227,0.0,0.25067]
[1776517909106,46.41,76185.87,35.1,0.00226,0.0,0.25014]
[1776517914141,46.41,76185.54,35.1,0.00226,0.0,0.25]
[1776517919176,46.41,76186.34,35.1,0.00226,0.0,0.25035]
[1776517925218,46.41,76186.02,35.1,0.00226,0.0,0.25021]
[1776517930996,46.41,76186.12,35.1,0.00226,0.0,0.25025]
[1776517938310,46.41,76186.46,35.1,0.00226,0.0,0.2504]
[1776517944352,46.41,76189.75,35.1,0.00228,0.0,0.25184]
[1776517949387,46.41,76190.24,35.1,0.00228,0.0,0.25206]
[1776517954422,46.41,76194.53,35.1,0.00229,0.0,0.25293]
[1776517959459,46.41,76194.46,35.1,0.00229,0.0,0.2529]
[1776517969527,46.41,76194.46,35.1,0.00229,0.0,0.2529]
[1776517974562,46.41,76194.89,35.1,0.00229,0.0,0.25309]
[1776517979597,46.41,76195.48,35.1,0.00229,0.0,0.25335]
[1776517981611,46.41,76207.51,35.1,0.00235,0.0,0.25871]
[1776517987311,46.41,76214.44,35.1,0.00238,0.0,0.26185]
[1776517993695,46.41,76213.64,35.1,0.00238,0.0,0.26148]
[1776517998730,46.41,76213.56,35.1,0.00237,0.0,0.26145]
[1776518004771,46.41,76213.28,35.1,0.00237,0.0,0.26132]
[1776518011821,46.41,76212.51,35.1,0.00236,0.0,0.25992]
[1776518016855,46.41,76203.62,35.1,0.00232,0.0,0.25593]
[1776518021891,46.41,76194.67,35.1,0.00228,0.0,0.25197]
[1776518027934,46.41,76191.09,35.1,0.00227,0.0,0.2504]
[1776518032969,46.41,76187.02,35.1,0.00225,0.0,0.24862]
[1776518038010,46.41,76186.19,35.1,0.00224,0.0,0.24826]
[1776518043046,46.41,76186.15,35.1,0.00224,0.0,0.24824]
[1776518048081,46.41,76186.02,35.1,0.00224,0.0,0.24819]
[1776518053116,46.41,76196.17,35.1,0.00229,0.0,0.25263]
[1776518058151,46.41,76193.51,35.1,0.00228,0.0,0.25146]
[1776518063186,46.41,76193.93,35.1,0.00228,0.0,0.25164]
[1776518070235,46.41,76195.15,35.1,0.00228,0.0,0.25218]
[1776518075272,46.41,76194.25,35.1,0.00227,0.0,0.25077]
[1776518081314,46.41,76193.69,35.1,0.00227,0.0,0.25052]
[1776518087361,46.41,76193.63,35.1,0.00227,0.0,0.25049]
[1776518092391,46.41,76193.66,35.1,0.00227,0.0,0.25051]
[1776518097425,46.41,76191.62,35.1,0.00226,0.0,0.24962]
[1776518102461,46.41,76194.99,35.1,0.00227,0.0,0.25109]
[1776518111524,46.41,76195.15,35.1,0.00227,0.0,0.25116]
[1776518114545,46.41,76185.62,35.1,0.00223,0.0,0.24701]
[1776518115429,46.41,76185.62,35.1,0.00223,0.0,0.24701]
[1776518120587,46.41,76181.28,35.1,0.00221,0.0,0.24514]
[1776518125621,46.41,76179.86,35.1,0.00221,0.0,0.24453]
[1776518130657,46.41,76171.52,35.1,0.00217,0.0,0.24097]
[1776518137706,46.41,76171.37,35.1,0.00216,0.0,0.23993]
[1776518142742,46.41,76171.29,35.1,0.00216,0.0,0.23989]
[1776518148785,46.41,76168.7,35.1,0.00215,0.0,0.2388]
[1776518153820,46.41,76165.24,35.1,0.00214,0.0,0.23735]
[1776518158855,46.41,76165.26,35.1,0.00214,0.0,0.23736]
[1776518163891,46.41,76161.04,35.1,0.00212,0.0,0.2356]
[1776518169933,46.41,76165.29,35.1,0.00214,0.0,0.23737]
[1776518175977,46.41,76165.89,35.1,0.00214,0.0,0.23763]
[1776518181015,46.41,76165.1,35.1,0.00214,0.0,0.2373]
[1776518186050,46.41,76156.16,35.1,0.0021,0.0,0.23359]
[1776518191085,46.41,76146.83,35.1,0.00206,0.0,0.22882]
[1776518196120,46.41,76145.67,35.1,0.00205,0.0,0.22835]
[1776518201155,46.41,76138.26,35.1,0.00202,0.0,0.22537]
[1776518206190,46.41,76134.33,35.1,0.00201,0.0,0.22381]
[1776518211225,46.41,76135.54,35.1,0.00201,0.0,0.22429]
[1776518216261,46.41,76121.29,35.1,0.00196,0.0,0.21868]
[1776518221295,46.41,76117.67,35.1,0.00194,0.0,0.21727]
[1776518226330,46.41,76115.88,35.1,0.00194,0.0,0.21658]
[1776518231366,46.41,76115.11,35.1,0.00193,0.0,0.21628]
[1776518236404,46.41,76111.18,35.1,0.00192,0.0,0.21477]
[1776518239425,46.41,76101.38,35.1,0.00188,0.0,0.21105]
[1776518244460,46.41,76095.72,35.1,0.00186,0.0,0.20892]
[1776518250502,46.41,76102.41,35.1,0.00189,0.0,0.21144]
[1776518255536,46.41,76096.07,35.1,0.00185,0.0,0.20817]
[1776518260572,46.41,76098.71,35.1,0.00186,0.0,0.20916]
[1776518265607,46.41,76099.77,35.1,0.00187,0.0,0.20956]
[1776518270642,46.41,76108.54,35.1,0.0019,0.0,0.21287]
[1776518273664,46.41,76121.98,35.1,0.00195,0.0,0.21803]
[1776518276685,46.41,76131.41,35.1,0.00199,0.0,0.22172]
[1776518281720,46.41,76121.05,35.1,0.00195,0.0,0.21767]
[1776518286754,46.41,76122.27,35.1,0.00195,0.0,0.21815]
[1776518291790,46.41,76124.85,35.1,0.00196,0.0,0.21915]
[1776518295819,46.41,76134.45,35.1,0.002,0.0,0.22292]
[1776518301860,46.41,76139.59,35.1,0.00202,0.0,0.22497]
[1776518306895,46.41,76143.43,35.1,0.00203,0.0,0.2265]
[1776518311930,46.41,76143.78,35.1,0.00203,0.0,0.22571]
[1776518315957,46.41,76134.05,35.1,0.00199,0.0,0.22184]
[1776518320993,46.41,76133.7,35.1,0.00199,0.0,0.2217]
[1776518328043,46.41,76135.71,35.1,0.002,0.0,0.22249]
[1776518333078,46.41,76136.05,35.1,0.002,0.0,0.22263]
[1776518338113,46.41,76138.74,35.1,0.00201,0.0,0.2237]
[1776518344156,46.41,76138.69,35.1,0.00201,0.0,0.22368]
[1776518348188,46.41,76148.93,35.1,0.00205,0.0,0.22778]
[1776518353220,46.41,76151.09,35.1,0.00206,0.0,0.22865]
[1776518356242,46.41,76139.73,35.1,0.00201,0.0,0.22409]
[1776518361277,46.41,76148.93,35.1,0.00205,0.0,0.22778]
[1776518366312,46.41,76146.95,35.1,0.00204,0.0,0.22698]
[1776518372354,46.41,76144.86,35.1,0.00202,0.0,0.2252]
[1776518377395,46.41,76144.22,35.1,0.00202,0.0,0.22494]
[1776518384445,46.41,76145.25,35.1,0.00202,0.0,0.22536]
[1776518389480,46.41,76149.41,35.1,0.00204,0.0,0.22703]
[1776518394515,46.41,76150.94,35.1,0.00205,0.0,0.22764]
[1776518399550,46.41,76155.11,35.1,0.00206,0.0,0.22933]
[1776518406599,46.41,76163.12,35.1,0.0021,0.0,0.2326]
[1776518411634,46.41,76170.05,35.1,0.00212,0.0,0.23547]
[1776518416669,46.41,76165.12,35.1,0.0021,0.0,0.23343]
[1776518421704,46.41,76165.12,35.1,0.0021,0.0,0.23343]
[1776518426739,46.41,76164.16,35.1,0.0021,0.0,0.23303]
[1776518434794,46.41,76167.51,35.1,0.00211,0.0,0.23345]
[1776518439830,46.41,76171.99,35.1,0.00212,0.0,0.2353]
[1776518444865,46.41,76173.35,35.1,0.00213,0.0,0.23587]
[1776518449900,46.41,76174.2,35.1,0.00213,0.0,0.23622]
[1776518455944,46.41,76174.99,35.1,0.00214,0.0,0.23655]
[1776518460979,46.41,76175.09,35.1,0.00214,0.0,0.2366]
[1776518462994,46.41,76193.41,35.1,0.00221,0.0,0.24435]
[1776518466014,46.41,76205.3,35.1,0.00226,0.0,0.24951]
[1776518471051,46.41,76209.34,35.1,0.00228,0.0,0.25128]
[1776518477094,46.41,76209.26,35.1,0.00228,0.0,0.25124]
[1776518482129,46.41,76209.26,35.1,0.00228,0.0,0.25124]
[1776518488174,46.41,76209.23,35.1,0.00228,0.0,0.25123]
[1776518493209,46.41,76217.78,35.1,0.00231,0.0,0.25398]
[1776518498253,46.41,76218.43,35.1,0.00231,0.0,0.25427]
[1776518504286,46.41,76223.48,35.1,0.00234,0.0,0.25653]
[1776518509322,46.41,76236.28,35.1,0.00239,0.0,0.26232]
[1776518514359,46.41,76243.69,35.1,0.00243,0.0,0.26572]
[1776518519392,46.41,76244.23,35.1,0.00243,0.0,0.26597]
[1776518527217,46.41,76244.28,35.1,0.00243,0.0,0.266]
[1776518529038,46.41,76220.93,35.1,0.00232,0.0,0.25539]
[1776518530469,46.41,76211.19,35.1,0.00228,0.0,0.25107]
[1776518535504,46.41,76215.17,35.1,0.0023,0.0,0.25283]
[1776518540539,46.41,76219.48,35.1,0.00232,0.0,0.25474]
[1776518545575,46.41,76225.5,35.1,0.00234,0.0,0.25743]
[1776518550610,46.41,76222.28,35.1,0.00233,0.0,0.25599]
[1776518555646,46.41,76216.28,35.1,0.00229,0.0,0.25229]
[1776518560681,46.41,76208.91,35.1,0.00226,0.0,0.24905]
[1776518566722,46.41,76209.93,35.1,0.00227,0.0,0.2495]
[1776518572765,46.41,76211.14,35.1,0.00227,0.0,0.25003]
[1776518577800,46.41,76213.62,35.1,0.00228,0.0,0.25112]
[1776518583842,46.41,76214.59,35.1,0.00229,0.0,0.25154]
[1776518586868,46.41,76200.89,35.1,0.00223,0.0,0.24557]
[1776518591903,46.41,76203.05,35.1,0.00224,0.0,0.2465]
[1776518596938,46.41,76200.35,35.1,0.00223,0.0,0.24534]
[1776518601973,46.41,76207.85,35.1,0.00226,0.0,0.24859]
[1776518607008,46.41,76208.57,35.1,0.00226,0.0,0.2489]
[1776518613050,46.41,76209.03,35.1,0.00225,0.0,0.24809]
[1776518618085,46.41,76210.44,35.1,0.00226,0.0,0.2487]
[1776518623120,46.41,76210.15,35.1,0.00226,0.0,0.24858]
[1776518631176,46.41,76209.58,35.1,0.00226,0.0,0.24833]
[1776518637218,46.41,76209.01,35.1,0.00225,0.0,0.24808]
[1776518642253,46.41,76209.27,35.1,0.00225,0.0,0.24819]
[1776518647287,46.41,76209.5,35.1,0.00226,0.0,0.24829]
[1776518652322,46.41,76207.86,35.1,0.00225,0.0,0.24758]
[1776518654845,46.41,76193.38,35.1,0.00219,0.0,0.24135]
[1776518655344,46.41,76181.4,35.1,0.00214,0.0,0.2363]
[1776518660694,46.41,76176.33,35.1,0.00212,0.0,0.23419]
[1776518669442,46.41,76176.55,35.1,0.00212,0.0,0.23429]
[1776518676494,46.41,76176.23,35.1,0.00211,0.0,0.23318]
[1776518685561,46.41,76175.71,35.1,0.0021,0.0,0.23297]
[1776518690595,46.41,76177.38,35.1,0.00211,0.0,0.23366]
[1776518698652,46.41,76175.74,35.1,0.0021,0.0,0.23298]
[1776518703687,46.41,76174.23,35.1,0.0021,0.0,0.23236]
[1776518708722,46.41,76173.52,35.1,0.0021,0.0,0.23207]
[1776518714764,46.41,76173.77,35.1,0.0021,0.0,0.23217]
[1776518719799,46.41,76176.34,35.1,0.00211,0.0,0.23323]
[1776518725841,46.41,76176.14,35.1,0.00211,0.0,0.23315]
[1776518730875,46.41,76177.22,35.1,0.00211,0.0,0.23359]
[1776518735911,46.41,76180.73,35.1,0.00212,0.0,0.23408]
[1776518736918,46.41,76190.26,35.1,0.00216,0.0,0.23805]
[1776518741953,46.41,76192.91,35.1,0.00217,0.0,0.23917]
[1776518746988,46.41,76193.1,35.1,0.00217,0.0,0.23925]
[1776518753030,46.41,76185.59,35.1,0.00214,0.0,0.2361]
[1776518758065,46.41,76185.65,35.1,0.00214,0.0,0.23612]
[1776518766121,46.41,76178.96,35.1,0.00211,0.0,0.23334]
[1776518771162,46.41,76180.3,35.1,0.00211,0.0,0.2339]
[1776518779218,46.41,76179.89,35.1,0.00211,0.0,0.23373]
[1776518784253,46.41,76180.41,35.1,0.00212,0.0,0.23394]
[1776518789289,46.41,76180.92,35.1,0.00212,0.0,0.23416]
[1776518794324,46.41,76183.31,35.1,0.00212,0.0,0.23417]
[1776518799359,46.41,76184.68,35.1,0.00212,0.0,0.23474]
[1776518804394,46.41,76182.41,35.1,0.00211,0.0,0.2338]
[1776518809429,46.41,76181.52,35.1,0.00211,0.0,0.23343]
[1776518814465,46.41,76180.26,35.1,0.00211,0.0,0.23291]
[1776518819500,46.41,76179.0,35.1,0.0021,0.0,0.23239]
[1776518825541,46.41,76168.86,35.1,0.00206,0.0,0.22825]
[1776518830577,46.41,76169.74,35.1,0.00206,0.0,0.22861]
[1776518835612,46.41,76169.75,35.1,0.00206,0.0,0.22861]
[1776518840647,46.41,76169.9,35.1,0.00206,0.0,0.22867]
[1776518850717,46.41,76169.9,35.1,0.00206,0.0,0.22867]
[1776518862802,46.41,76169.86,35.1,0.00206,0.0,0.2277]
[1776518868845,46.41,76171.81,35.1,0.00206,0.0,0.22849]
[1776518873880,46.41,76171.55,35.1,0.00206,0.0,0.22839]
[1776518878915,46.41,76171.82,35.1,0.00206,0.0,0.2285]
[1776518883950,46.41,76169.99,35.1,0.00206,0.0,0.22775]
[1776518888993,46.41,76149.59,35.1,0.00198,0.0,0.21962]
[1776518890001,46.41,76139.53,35.1,0.00194,0.0,0.21571]
[1776518893028,46.41,76127.5,35.1,0.00189,0.0,0.21111]
[1776518898063,46.41,76114.26,35.1,0.00184,0.0,0.20614]
[1776518903098,46.41,76106.57,35.1,0.00182,0.0,0.2033]
[1776518908133,46.41,76107.82,35.1,0.00182,0.0,0.20376]
[1776518913169,46.41,76107.8,35.1,0.00181,0.0,0.20288]
[1776518918204,46.41,76105.66,35.1,0.00181,0.0,0.2021]
[1776518923239,46.41,76099.4,35.1,0.00178,0.0,0.19983]
[1776518928274,46.41,76107.6,35.1,0.00181,0.0,0.20281]
[1776518933309,46.41,76111.75,35.1,0.00183,0.0,0.20434]
[1776518938344,46.41,76117.75,35.1,0.00185,0.0,0.20656]
[1776518943378,46.41,76116.62,35.1,0.00184,0.0,0.20614]
[1776518948414,46.41,76116.75,35.1,0.00184,0.0,0.20618]
[1776518954470,46.41,76118.14,35.1,0.00185,0.0,0.2067]
[1776518959505,46.41,76122.63,35.1,0.00187,0.0,0.20838]
[1776518964540,46.41,76129.92,35.1,0.00189,0.0,0.21113]
[1776518969574,46.41,76129.32,35.1,0.00189,0.0,0.2109]
[1776518974610,46.41,76129.45,35.1,0.00188,0.0,0.21005]
[1776518984679,46.41,76129.35,35.1,0.00188,0.0,0.21001]
[1776518989715,46.41,76129.37,35.1,0.00188,0.0,0.21002]
[1776518994750,46.41,76127.44,35.1,0.00188,0.0,0.20929]
[1776518996764,46.41,76117.6,35.1,0.00184,0.0,0.20562]
[1776519001799,46.41,76123.85,35.1,0.00186,0.0,0.20795]
[1776519006835,46.41,76121.38,35.1,0.00185,0.0,0.20702]
[1776519008853,46.41,76084.11,35.1,0.00172,0.0,0.19353]
[1776519010203,46.41,76056.09,35.1,0.00163,0.0,0.1839]
[1776519015353,46.41,76061.84,35.1,0.00165,0.0,0.18584]
[1776519020940,46.41,76063.04,35.1,0.00165,0.0,0.18625]
[1776519025976,46.41,76062.23,35.1,0.00165,0.0,0.18598]
[1776519031011,46.41,76059.56,35.1,0.00163,0.0,0.18427]
[1776519035146,46.41,76047.44,35.1,0.00159,0.0,0.18022]
[1776519036047,46.41,76037.88,35.1,0.00156,0.0,0.17709]
[1776519039069,46.41,76047.35,35.1,0.00159,0.0,0.18019]
[1776519044107,46.41,76045.8,35.1,0.00159,0.0,0.17968]
[1776519048136,46.41,76055.98,35.1,0.00162,0.0,0.18306]
[1776519054108,46.41,76056.11,35.1,0.00162,0.0,0.18311]
[1776519059223,46.41,76056.2,35.1,0.00162,0.0,0.18314]
[1776519064258,46.41,76055.94,35.1,0.00162,0.0,0.18305]
[1776519069293,46.41,76054.88,35.1,0.00162,0.0,0.1827]
[1776519074331,46.41,76054.89,35.1,0.00162,0.0,0.1827]
[1776519079365,46.41,76054.62,35.1,0.00162,0.0,0.18261]
[1776519084401,46.41,76052.04,35.1,0.00161,0.0,0.18175]
[1776519089435,46.41,76052.07,35.1,0.00161,0.0,0.18176]
[1776519092457,46.41,76044.91,35.1,0.00158,0.0,0.1786]
[1776519094471,46.41,76035.09,35.1,0.00155,0.0,0.17541]
[1776519099506,46.41,76022.54,35.1,0.00151,0.0,0.1714]
[1776519102528,46.41,76035.32,35.1,0.00155,0.0,0.17548]
[1776519107563,46.41,76036.76,35.1,0.00155,0.0,0.17595]
[1776519112598,46.41,76037.04,35.1,0.00155,0.0,0.17604]
[1776519117633,46.41,76045.91,35.1,0.00158,0.0,0.17893]
[1776519122667,46.41,76050.36,35.1,0.0016,0.0,0.18039]
[1776519125689,46.41,76061.52,35.1,0.00163,0.0,0.18412]
[1776519130724,46.41,76065.24,35.1,0.00164,0.0,0.18537]
[1776519134754,46.41,76077.16,35.1,0.00168,0.0,0.18945]
[1776519139789,46.41,76081.71,35.1,0.0017,0.0,0.19102]
[1776519144823,46.41,76081.11,35.1,0.0017,0.0,0.19082]
[1776519149861,46.41,76084.25,35.1,0.00171,0.0,0.19191]
[1776519154895,46.41,76090.84,35.1,0.00172,0.0,0.19338]
[1776519160938,46.41,76090.89,35.1,0.00172,0.0,0.1934]
[1776519166980,46.41,76090.32,35.1,0.00172,0.0,0.1932]
[1776519172015,46.41,76089.51,35.1,0.00172,0.0,0.19291]
[1776519177050,46.41,76090.36,35.1,0.00172,0.0,0.19321]
[1776519182085,46.41,76093.54,35.1,0.00173,0.0,0.19433]
[1776519187119,46.41,76096.4,35.1,0.00174,0.0,0.19534]
[1776519192155,46.41,76098.46,35.1,0.00175,0.0,0.19608]
[1776519197190,46.41,76090.46,35.1,0.00172,0.0,0.19325]
[1776519202225,46.41,76085.74,35.1,0.00171,0.0,0.1916]
[1776519207262,46.41,76084.42,35.1,0.0017,0.0,0.19114]
[1776519213304,46.41,76085.88,35.1,0.0017,0.0,0.19081]
[1776519219346,46.41,76084.91,35.1,0.0017,0.0,0.19047]
[1776519224381,46.41,76083.57,35.1,0.00169,0.0,0.19001]
[1776519229416,46.41,76083.64,35.1,0.00169,0.0,0.19003]
[1776519234451,46.41,76083.31,35.1,0.00169,0.0,0.18992]
[1776519239486,46.41,76082.96,35.1,0.00169,0.0,0.1898]
[1776519244521,46.41,76074.87,35.1,0.00166,0.0,0.18702]
[1776519249559,46.41,76072.49,35.1,0.00165,0.0,0.18621]
[1776519253587,46.41,76062.84,35.1,0.00162,0.0,0.18295]
[1776519258622,46.41,76059.9,35.1,0.00161,0.0,0.18197]
[1776519262651,46.41,76050.42,35.1,0.00158,0.0,0.17883]
[1776519264664,46.41,76060.31,35.1,0.00161,0.0,0.1821]
[1776519269702,46.41,76053.85,35.1,0.00159,0.0,0.17996]
[1776519271716,46.41,76045.69,35.1,0.00156,0.0,0.1765]
[1776519276750,46.41,76038.08,35.1,0.00154,0.0,0.17404]
[1776519281789,46.41,76038.17,35.1,0.00154,0.0,0.17407]
[1776519286826,46.41,76039.25,35.1,0.00154,0.0,0.17442]
[1776519292868,46.41,76040.37,35.1,0.00154,0.0,0.17478]
[1776519297903,46.41,76039.57,35.1,0.00154,0.0,0.17452]
[1776519302938,46.41,76034.11,35.1,0.00153,0.0,0.17278]
[1776519307973,46.41,76034.33,35.1,0.00153,0.0,0.17285]
[1776519317037,46.41,76040.94,35.1,0.00155,0.0,0.17496]
[1776519322071,46.41,76044.47,35.1,0.00156,0.0,0.1761]
[1776519327106,46.41,76045.32,35.1,0.00156,0.0,0.17638]
[1776519332141,46.41,76046.37,35.1,0.00156,0.0,0.17594]
[1776519338183,46.41,76042.89,35.1,0.00155,0.0,0.17481]
[1776519343218,46.41,76032.57,35.1,0.00151,0.0,0.17152]
[1776519348254,46.41,76023.6,35.1,0.00149,0.0,0.1687]
[1776519353288,46.41,76019.74,35.1,0.00148,0.0,0.1675]
[1776519358873,46.41,76012.75,35.1,0.00146,0.0,0.16534]
[1776519363943,46.41,76014.69,35.1,0.00146,0.0,0.16594]
[1776519369411,46.41,76016.84,35.1,0.00147,0.0,0.1666]
[1776519374442,46.41,76012.83,35.1,0.00146,0.0,0.16537]
[1776519379477,46.41,76022.62,35.1,0.00148,0.0,0.16839]
[1776519384512,46.41,76024.02,35.1,0.00149,0.0,0.16883]
[1776519390555,46.41,76026.13,35.1,0.00149,0.0,0.16949]
[1776519395590,46.41,76030.21,35.1,0.0015,0.0,0.17001]
[1776519396597,46.41,76018.39,35.1,0.00147,0.0,0.16633]
[1776519398109,46.41,76004.84,35.1,0.00143,0.0,0.1622]
[1776519400624,46.41,75985.92,35.1,0.00137,0.0,0.15658]
[1776519405660,46.41,75987.74,35.1,0.00138,0.0,0.15711]
[1776519410695,46.41,75984.46,35.1,0.00137,0.0,0.15615]
[1776519415730,46.41,75982.36,35.1,0.00136,0.0,0.15554]
[1776519420765,46.41,75974.54,35.1,0.00134,0.0,0.15328]
[1776519424793,46.41,75958.91,35.1,0.0013,0.0,0.14886]
[1776519429834,46.41,75959.13,35.1,0.0013,0.0,0.14892]
[1776519434864,46.41,75970.65,35.1,0.00133,0.0,0.15217]
[1776519439899,46.41,75977.35,35.1,0.00135,0.0,0.15409]
[1776519444934,46.41,75979.53,35.1,0.00135,0.0,0.15472]
[1776519447955,46.41,75992.11,35.1,0.00139,0.0,0.1584]
[1776519449969,46.41,76004.69,35.1,0.00143,0.0,0.16215]
[1776519455009,46.41,76015.88,35.1,0.00145,0.0,0.16481]
[1776519457021,46.41,76003.87,35.1,0.00142,0.0,0.16118]
[1776519462056,46.41,76002.33,35.1,0.00141,0.0,0.16071]
[1776519464180,46.41,76012.5,35.1,0.00144,0.0,0.16378]
[1776519470117,46.41,76017.87,35.1,0.00146,0.0,0.16542]
[1776519475152,46.41,76017.65,35.1,0.00146,0.0,0.16536]
[1776519480188,46.41,76007.65,35.1,0.00143,0.0,0.16231]
[1776519485224,46.41,76005.19,35.1,0.00142,0.0,0.16157]
[1776519490261,46.41,76010.82,35.1,0.00144,0.0,0.16327]
[1776519495297,46.41,76021.34,35.1,0.00147,0.0,0.16649]
[1776519500332,46.41,76021.03,35.1,0.00147,0.0,0.1664]
[1776519505368,46.41,76022.72,35.1,0.00147,0.0,0.16692]
[1776519510403,46.41,76024.53,35.1,0.00148,0.0,0.16748]
[1776519515438,46.41,76021.54,35.1,0.00146,0.0,0.16581]
[1776519520473,46.41,76019.76,35.1,0.00146,0.0,0.16526]
[1776519525508,46.41,76010.2,35.1,0.00143,0.0,0.16235]
[1776519530544,46.41,76007.17,35.1,0.00142,0.0,0.16144]
[1776519535579,46.41,76005.25,35.1,0.00141,0.0,0.16086]
[1776519541621,46.41,76006.77,35.1,0.00142,0.0,0.16132]
[1776519547284,46.41,76012.6,35.1,0.00144,0.0,0.16308]
[1776519549677,46.41,75994.38,35.1,0.00138,0.0,0.15763]
[1776519554712,46.41,75984.49,35.1,0.00136,0.0,0.15475]
[1776519558740,46.41,75974.8,35.1,0.00133,0.0,0.15196]
[1776519561761,46.41,75964.06,35.1,0.0013,0.0,0.14893]
[1776519566796,46.41,75953.81,35.1,0.00127,0.0,0.14608]
[1776519571832,46.41,75951.94,35.1,0.00126,0.0,0.1449]
[1776519576867,46.41,75949.26,35.1,0.00126,0.0,0.14417]
[1776519578881,46.41,75939.68,35.1,0.00123,0.0,0.14158]
[1776519583920,46.41,75926.62,35.1,0.0012,0.0,0.13812]
[1776519588955,46.41,75922.02,35.1,0.00119,0.0,0.13692]
[1776519593990,46.41,75924.29,35.1,0.00119,0.0,0.13751]
[1776519599170,46.41,75920.07,35.1,0.00118,0.0,0.13642]
[1776519600035,46.41,75906.96,35.1,0.00115,0.0,0.13306]
[1776519605070,46.41,75905.74,35.1,0.00115,0.0,0.13275]
[1776519610106,46.41,75905.62,35.1,0.00115,0.0,0.13272]
[1776519612119,46.41,75895.2,35.1,0.00112,0.0,0.13011]
[1776519617156,46.41,75882.73,35.1,0.0011,0.0,0.12704]
[1776519619172,46.41,75868.24,35.1,0.00106,0.0,0.12356]
[1776519624207,46.41,75866.99,35.1,0.00106,0.0,0.12326]
[1776519626221,46.41,75883.3,35.1,0.0011,0.0,0.12718]
[1776519628235,46.41,75867.6,35.1,0.00106,0.0,0.12341]
[1776519633269,46.41,75878.38,35.1,0.00108,0.0,0.12539]
[1776519636291,46.41,75887.94,35.1,0.0011,0.0,0.12771]
[1776519639312,46.41,75875.64,35.1,0.00107,0.0,0.12473]
[1776519642335,46.41,75863.71,35.1,0.00105,0.0,0.12191]
[1776519647369,46.41,75860.29,35.1,0.00104,0.0,0.12111]
[1776519652410,46.41,75861.95,35.1,0.00104,0.0,0.12149]
[1776519657448,46.41,75860.6,35.1,0.00104,0.0,0.12118]
[1776519660469,46.41,75851.31,35.1,0.00102,0.0,0.11903]
[1776519665504,46.41,75856.66,35.1,0.00103,0.0,0.12026]
[1776519670570,46.41,75833.22,35.1,0.00098,0.0,0.11494]
[1776519675582,46.41,75842.79,35.1,0.001,0.0,0.11709]
[1776519678905,46.41,75855.66,35.1,0.00103,0.0,0.12003]
[1776519683638,46.41,75866.39,35.1,0.00105,0.0,0.12254]
[1776519684645,46.41,75876.17,35.1,0.00108,0.0,0.12486]
[1776519688673,46.41,75891.11,35.1,0.00111,0.0,0.12848]
[1776519689680,46.41,75901.55,35.1,0.00113,0.0,0.13107]
[1776519694715,46.41,75900.67,35.1,0.00113,0.0,0.13024]
[1776519699750,46.41,75894.33,35.1,0.00111,0.0,0.12867]
[1776519704785,46.41,75895.29,35.1,0.00111,0.0,0.1289]
[1776519710826,46.41,75896.7,35.1,0.00112,0.0,0.12925]
[1776519715862,46.41,75897.2,35.1,0.00112,0.0,0.12937]
[1776519720898,46.41,75896.19,35.1,0.00112,0.0,0.12912]
[1776519725932,46.41,75900.56,35.1,0.00113,0.0,0.13021]
[1776519727947,46.41,75916.76,35.1,0.00116,0.0,0.13429]
[1776519734280,46.41,75917.97,35.1,0.00117,0.0,0.1346]
[1776519737015,46.41,75932.91,35.1,0.0012,0.0,0.13848]
[1776519742050,46.41,75937.18,35.1,0.00121,0.0,0.13961]
[1776519748091,46.41,75937.68,35.1,0.00122,0.0,0.13974]
[1776519755141,46.41,75934.11,35.1,0.0012,0.0,0.13815]
[1776519760176,46.41,75931.71,35.1,0.00119,0.0,0.13752]
[1776519765210,46.41,75933.35,35.1,0.0012,0.0,0.13795]
[1776519766218,46.41,75945.24,35.1,0.00123,0.0,0.14109]
[1776519771253,46.41,75951.3,35.1,0.00124,0.0,0.14272]
[1776519776287,46.41,75952.68,35.1,0.00125,0.0,0.14309]
[1776519781323,46.41,75949.49,35.1,0.00124,0.0,0.14223]
[1776519786358,46.41,75953.81,35.1,0.00125,0.0,0.1434]
[1776519788372,46.41,75969.45,35.1,0.00129,0.0,0.1477]
[1776519791393,46.41,75980.91,35.1,0.00132,0.0,0.15092]
[1776519794414,46.41,75990.66,35.1,0.00135,0.0,0.1537]
[1776519799449,46.41,75984.66,35.1,0.00133,0.0,0.15198]
[1776519804484,46.41,75986.74,35.1,0.00134,0.0,0.15258]
[1776519811532,46.41,75985.34,35.1,0.00133,0.0,0.15148]
[1776519814554,46.41,75971.51,35.1,0.00129,0.0,0.14759]
[1776519819593,46.41,75968.71,35.1,0.00128,0.0,0.14681]
[1776519824627,46.41,75973.18,35.1,0.0013,0.0,0.14805]
[1776519829662,46.41,75973.76,35.1,0.0013,0.0,0.14821]
[1776519834697,46.41,75981.77,35.1,0.00132,0.0,0.15047]
[1776519839777,46.41,75990.44,35.1,0.00134,0.0,0.15294]
[1776519844812,46.41,75998.09,35.1,0.00136,0.0,0.15515]
[1776519849847,46.41,75991.33,35.1,0.00134,0.0,0.15319]
[1776519854882,46.41,75995.45,35.1,0.00136,0.0,0.15438]
[1776519859917,46.41,75994.48,35.1,0.00135,0.0,0.1541]
[1776519864952,46.41,75993.93,35.1,0.00135,0.0,0.15394]
[1776519869986,46.41,75994.17,35.1,0.00135,0.0,0.15401]
[1776519875022,46.41,75994.24,35.1,0.00135,0.0,0.15333]
[1776519879051,46.41,75984.38,35.1,0.00132,0.0,0.15051]
[1776519884087,46.41,75980.29,35.1,0.00131,0.0,0.14936]
[1776519889122,46.41,75979.19,35.1,0.00131,0.0,0.14905]
[1776519894158,46.41,75979.0,35.1,0.0013,0.0,0.14899]
[1776519899194,46.41,75978.77,35.1,0.0013,0.0,0.14893]
[1776519903224,46.41,75990.33,35.1,0.00134,0.0,0.1522]
[1776519908258,46.41,75994.58,35.1,0.00135,0.0,0.15342]
[1776519913294,46.41,75996.11,35.1,0.00135,0.0,0.15386]
[1776519918329,46.41,75989.8,35.1,0.00133,0.0,0.15205]
[1776519920343,46.41,75977.63,35.1,0.0013,0.0,0.14861]
[1776519925378,46.41,75974.05,35.1,0.00129,0.0,0.14761]
[1776519930413,46.41,75980.12,35.1,0.00131,0.0,0.14931]
[1776519932427,46.41,75972.94,35.1,0.00128,0.0,0.14662]
[1776519937462,46.41,75972.62,35.1,0.00128,0.0,0.14653]
[1776519942497,46.41,75975.05,35.1,0.00129,0.0,0.14721]
[1776519947531,46.41,75973.8,35.1,0.00129,0.0,0.14686]
[1776519952569,46.41,75974.76,35.1,0.00129,0.0,0.14712]
[1776519957604,46.41,75974.75,35.1,0.00129,0.0,0.14712]
[1776519962638,46.41,75973.48,35.1,0.00128,0.0,0.14677]
[1776519963646,46.41,75963.7,35.1,0.00126,0.0,0.14408]
[1776519968682,46.41,75963.8,35.1,0.00126,0.0,0.14411]
[1776519973717,46.41,75966.26,35.1,0.00127,0.0,0.14478]
[1776519976741,46.41,75955.23,35.1,0.00124,0.0,0.14179]
[1776519977749,46.41,75940.32,35.1,0.0012,0.0,0.13783]
[1776519979763,46.41,75928.58,35.1,0.00117,0.0,0.13479]
[1776519983795,46.41,75938.23,35.1,0.00119,0.0,0.13729]
[1776519988830,46.41,75942.02,35.1,0.0012,0.0,0.13828]
[1776519994872,46.41,75934.46,35.1,0.00118,0.0,0.13566]
[1776519999907,46.41,75933.25,35.1,0.00118,0.0,0.13535]
[1776520004942,46.41,75941.26,35.1,0.0012,0.0,0.13743]
[1776520009978,46.41,75942.48,35.1,0.0012,0.0,0.13775]
[1776520015012,46.41,75940.09,35.1,0.00119,0.0,0.13713]
[1776520020047,46.41,75942.33,35.1,0.0012,0.0,0.13771]
[1776520025082,46.41,75941.31,35.1,0.0012,0.0,0.13745]
[1776520030117,46.41,75940.52,35.1,0.00119,0.0,0.13724]
[1776520033138,46.41,75950.13,35.1,0.00122,0.0,0.13977]
[1776520035152,46.41,75960.94,35.1,0.00125,0.0,0.14266]
[1776520042201,46.41,75961.37,35.1,0.00125,0.0,0.14278]
[1776520047236,46.41,75965.75,35.1,0.00126,0.0,0.14397]
[1776520052271,46.41,75973.39,35.1,0.00127,0.0,0.14539]
[1776520057306,46.41,75980.3,35.1,0.00129,0.0,0.1473]
[1776520060327,46.41,75989.64,35.1,0.00132,0.0,0.14992]
[1776520065362,46.41,75992.64,35.1,0.00132,0.0,0.15076]
[1776520070397,46.41,75990.41,35.1,0.00132,0.0,0.15013]
[1776520073418,46.41,75999.86,35.1,0.00134,0.0,0.15283]
[1776520078455,46.41,75996.86,35.1,0.00133,0.0,0.15197]
[1776520083490,46.41,75994.04,35.1,0.00133,0.0,0.15116]
[1776520088525,46.41,76000.29,35.1,0.00134,0.0,0.15295]
[1776520093560,46.41,76003.32,35.1,0.00135,0.0,0.15382]
[1776520098595,46.41,76012.21,35.1,0.00138,0.0,0.15641]
[1776520103630,46.41,76016.83,35.1,0.00139,0.0,0.15777]
[1776520108665,46.41,76013.29,35.1,0.00138,0.0,0.15673]
[1776520114706,46.41,76013.79,35.1,0.00138,0.0,0.15616]
[1776520119741,46.41,76021.87,35.1,0.0014,0.0,0.15854]
[1776520124777,46.41,76021.58,35.1,0.0014,0.0,0.15845]
[1776520129812,46.41,76021.34,35.1,0.0014,0.0,0.15838]
[1776520134847,46.41,76023.28,35.1,0.0014,0.0,0.15896]
[1776520140889,46.41,76029.38,35.1,0.00142,0.0,0.16078]
[1776520145924,46.41,76035.09,35.1,0.00144,0.0,0.16251]
[1776520150960,46.41,76041.32,35.1,0.00145,0.0,0.16441]
[1776520152973,46.41,76055.91,35.1,0.0015,0.0,0.16894]
[1776520153980,46.41,76065.85,35.1,0.00153,0.0,0.17208]
[1776520159015,46.41,76063.73,35.1,0.00152,0.0,0.17141]
[1776520164050,46.41,76061.63,35.1,0.00152,0.0,0.17074]
[1776520167071,46.41,76046.64,35.1,0.00147,0.0,0.16605]
[1776520172106,46.41,76048.2,35.1,0.00147,0.0,0.16578]
[1776520177141,46.41,76046.58,35.1,0.00146,0.0,0.16528]
[1776520182176,46.41,76047.58,35.1,0.00147,0.0,0.16558]
[1776520185201,46.41,76070.37,35.1,0.00154,0.0,0.17275]
[1776520190776,46.41,76072.92,35.1,0.00154,0.0,0.17357]
[1776520196281,46.41,76071.09,35.1,0.00154,0.0,0.17298]
[1776520201316,46.41,76069.6,35.1,0.00153,0.0,0.1725]
[1776520207358,46.41,76078.36,35.1,0.00156,0.0,0.17533]
[1776520209372,46.41,76092.78,35.1,0.00161,0.0,0.18006]
[1776520212393,46.41,76103.35,35.1,0.00164,0.0,0.18361]
[1776520218436,46.41,76111.31,35.1,0.00167,0.0,0.18631]
[1776520223477,46.41,76112.65,35.1,0.00167,0.0,0.18677]
[1776520228512,46.41,76113.64,35.1,0.00168,0.0,0.18711]
[1776520230526,46.41,76124.68,35.1,0.00171,0.0,0.19094]
[1776520235561,46.41,76130.22,35.1,0.00172,0.0,0.19204]
[1776520237575,46.41,76144.09,35.1,0.00177,0.0,0.19697]
[1776520239589,46.41,76160.97,35.1,0.00183,0.0,0.20313]
[1776520240596,46.41,76170.83,35.1,0.00187,0.0,0.2068]
[1776520245631,46.41,76164.15,35.1,0.00185,0.0,0.2043]
[1776520250667,46.41,76161.55,35.1,0.00184,0.0,0.20334]
[1776520255703,46.41,76159.2,35.1,0.00183,0.0,0.20247]
[1776520260738,46.41,76152.53,35.1,0.0018,0.0,0.20003]
[1776520265773,46.41,76152.49,35.1,0.0018,0.0,0.20001]
[1776520270808,46.41,76155.85,35.1,0.00182,0.0,0.20124]
[1776520275843,46.41,76157.66,35.1,0.00182,0.0,0.20191]
[1776520280878,46.41,76163.15,35.1,0.00184,0.0,0.20393]
[1776520285919,46.41,76157.43,35.1,0.00182,0.0,0.20182]
[1776520290954,46.41,76159.76,35.1,0.00183,0.0,0.20268]
[1776520295990,46.41,76152.75,35.1,0.0018,0.0,0.19923]
[1776520299009,46.41,76162.12,35.1,0.00183,0.0,0.20266]
[1776520302032,46.41,76151.86,35.1,0.00179,0.0,0.19891]
[1776520307067,46.41,76148.05,35.1,0.00178,0.0,0.19753]
[1776520312102,46.41,76147.96,35.1,0.00178,0.0,0.1975]
[1776520315123,46.41,76157.25,35.1,0.00181,0.0,0.20088]
[1776520320158,46.41,76162.52,35.1,0.00183,0.0,0.20281]
[1776520325193,46.41,76155.78,35.1,0.00181,0.0,0.20034]
[1776520330228,46.41,76170.14,35.1,0.00186,0.0,0.20564]
[1776520333249,46.41,76158.79,35.1,0.00182,0.0,0.20144]
[1776520337277,46.41,76171.16,35.1,0.00186,0.0,0.20602]
[1776520342312,46.41,76166.86,35.1,0.00185,0.0,0.20442]
[1776520343929,46.41,76177.47,35.1,0.00189,0.0,0.2084]
[1776520349362,46.41,76178.52,35.1,0.00189,0.0,0.20879]
[1776520354396,46.41,76179.34,35.1,0.00189,0.0,0.2082]
[1776520359431,46.41,76180.64,35.1,0.00189,0.0,0.20869]
[1776520364467,46.41,76181.23,35.1,0.00189,0.0,0.20891]
[1776520370509,46.41,76178.3,35.1,0.00188,0.0,0.20781]
[1776520375544,46.41,76175.3,35.1,0.00187,0.0,0.20668]
[1776520380578,46.41,76168.38,35.1,0.00184,0.0,0.20409]
[1776520385614,46.41,76176.59,35.1,0.00188,0.0,0.20716]
[1776520390649,46.41,76183.81,35.1,0.0019,0.0,0.20989]
[1776520395685,46.41,76188.79,35.1,0.00192,0.0,0.2118]
[1776520400720,46.41,76191.38,35.1,0.00193,0.0,0.21279]
[1776520405850,46.41,76191.33,35.1,0.00193,0.0,0.21277]
[1776520411797,46.41,76191.31,35.1,0.00192,0.0,0.21184]
[1776520417023,46.41,76193.4,35.1,0.00193,0.0,0.21265]
[1776520425896,46.41,76184.55,35.1,0.0019,0.0,0.20926]
[1776520430931,46.41,76188.14,35.1,0.00191,0.0,0.21063]
[1776520437981,46.41,76178.05,35.1,0.00187,0.0,0.20681]
[1776520443016,46.41,76173.82,35.1,0.00186,0.0,0.20523]
[1776520449068,46.41,76174.53,35.1,0.00186,0.0,0.20549]
[1776520454102,46.41,76174.39,35.1,0.00186,0.0,0.20544]
[1776520459138,46.41,76177.35,35.1,0.00187,0.0,0.20655]
[1776520460145,46.41,76187.04,35.1,0.00191,0.0,0.21021]
[1776520465180,46.41,76186.7,35.1,0.00191,0.0,0.21008]
[1776520470215,46.41,76187.31,35.1,0.00191,0.0,0.21031]
[1776520475249,46.41,76188.68,35.1,0.0019,0.0,0.20992]
[1776520480285,46.41,76184.32,35.1,0.00189,0.0,0.20827]
[1776520484312,46.41,76174.83,35.1,0.00185,0.0,0.20471]
[1776520489348,46.41,76173.57,35.1,0.00185,0.0,0.20424]
[1776520494382,46.41,76173.85,35.1,0.00185,0.0,0.20434]
[1776520499418,46.41,76174.32,35.1,0.00185,0.0,0.20452]
[1776520504453,46.41,76174.62,35.1,0.00185,0.0,0.20463]
[1776520509488,46.41,76165.83,35.1,0.00182,0.0,0.20138]
[1776520514522,46.41,76156.94,35.1,0.00179,0.0,0.19814]
[1776520520564,46.41,76157.21,35.1,0.00179,0.0,0.19823]
[1776520525603,46.41,76159.47,35.1,0.0018,0.0,0.19905]
[1776520530639,46.41,76159.25,35.1,0.0018,0.0,0.19897]
[1776520535674,46.41,76158.8,35.1,0.00179,0.0,0.19794]
[1776520540709,46.41,76161.26,35.1,0.0018,0.0,0.19883]
[1776520546751,46.41,76160.16,35.1,0.00179,0.0,0.19843]
[1776520551786,46.41,76162.85,35.1,0.0018,0.0,0.19941]
[1776520556821,46.41,76162.67,35.1,0.0018,0.0,0.19934]
[1776520561856,46.41,76161.88,35.1,0.0018,0.0,0.19905]
[1776520566891,46.41,76161.51,35.1,0.0018,0.0,0.19892]
[1776520571926,46.41,76162.2,35.1,0.0018,0.0,0.19917]
[1776520575955,46.41,76175.45,35.1,0.00185,0.0,0.20404]
[1776520580991,46.41,76174.21,35.1,0.00184,0.0,0.20358]
[1776520586027,46.41,76172.79,35.1,0.00184,0.0,0.20306]
[1776520591062,46.41,76170.89,35.1,0.00182,0.0,0.20147]
[1776520596097,46.41,76161.31,35.1,0.00179,0.0,0.19797]
[1776520601132,46.41,76161.52,35.1,0.00179,0.0,0.19805]
[1776520606167,46.41,76158.25,35.1,0.00178,0.0,0.19687]
[1776520611202,46.41,76153.5,35.1,0.00176,0.0,0.19516]
[1776520617243,46.41,76152.03,35.1,0.00176,0.0,0.19464]
[1776520622278,46.41,76153.7,35.1,0.00176,0.0,0.19523]
[1776520627314,46.41,76153.37,35.1,0.00176,0.0,0.19512]
[1776520632351,46.41,76152.5,35.1,0.00176,0.0,0.19481]
[1776520637386,46.41,76149.43,35.1,0.00175,0.0,0.19371]
[1776520642420,46.41,76150.84,35.1,0.00175,0.0,0.19421]
[1776520647455,46.41,76149.83,35.1,0.00175,0.0,0.19385]
[1776520652491,46.41,76149.46,35.1,0.00174,0.0,0.19287]
[1776520657526,46.41,76149.4,35.1,0.00174,0.0,0.19285]
[1776520662561,46.41,76149.2,35.1,0.00174,0.0,0.19277]
[1776520669610,46.41,76146.08,35.1,0.00173,0.0,0.19167]
[1776520674645,46.41,76140.02,35.1,0.00171,0.0,0.18955]
[1776520680686,46.41,76144.83,35.1,0.00172,0.0,0.19123]
[1776520685722,46.41,76148.28,35.1,0.00173,0.0,0.19245]
[1776520690757,46.41,76145.34,35.1,0.00172,0.0,0.19141]
[1776520695793,46.41,76146.92,35.1,0.00173,0.0,0.19197]
[1776520700827,46.41,76147.41,35.1,0.00173,0.0,0.19214]
[1776520705866,46.41,76146.47,35.1,0.00173,0.0,0.19181]
[1776520710900,46.41,76145.58,35.1,0.00173,0.0,0.1915]
[1776520715935,46.41,76145.19,35.1,0.00172,0.0,0.19051]
[1776520720970,46.41,76146.63,35.1,0.00172,0.0,0.19102]
[1776520726004,46.41,76146.83,35.1,0.00172,0.0,0.19109]
[1776520731040,46.41,76151.37,35.1,0.00174,0.0,0.19269]
[1776520736075,46.41,76158.94,35.1,0.00176,0.0,0.19538]
[1776520741114,46.41,76161.59,35.1,0.00177,0.0,0.19633]
[1776520746150,46.41,76171.49,35.1,0.00181,0.0,0.19992]
[1776520751185,46.41,76170.03,35.1,0.0018,0.0,0.19939]
[1776520756220,46.41,76169.7,35.1,0.0018,0.0,0.19927]
[1776520761255,46.41,76165.68,35.1,0.00179,0.0,0.19781]
[1776520766290,46.41,76157.44,35.1,0.00176,0.0,0.19485]
[1776520772333,46.41,76151.25,35.1,0.00173,0.0,0.19179]
[1776520777424,46.41,76152.76,35.1,0.00173,0.0,0.19232]
[1776520782459,46.41,76152.05,35.1,0.00173,0.0,0.19207]
[1776520788501,46.41,76152.13,35.1,0.00173,0.0,0.1921]
[1776520793536,46.41,76150.43,35.1,0.00173,0.0,0.1915]
[1776520799578,46.41,76150.31,35.1,0.00173,0.0,0.19146]
[1776520802599,46.41,76165.27,35.1,0.00178,0.0,0.19679]
[1776520807637,46.41,76166.9,35.1,0.00178,0.0,0.19738]
[1776520812672,46.41,76168.8,35.1,0.00179,0.0,0.19807]
[1776520817707,46.41,76168.74,35.1,0.00179,0.0,0.19804]
[1776520822742,46.41,76174.58,35.1,0.00181,0.0,0.20017]
[1776520827777,46.41,76182.69,35.1,0.00184,0.0,0.20316]
[1776520832812,46.41,76186.22,35.1,0.00185,0.0,0.20358]
[1776520837848,46.41,76178.62,35.1,0.00182,0.0,0.20077]
[1776520842883,46.41,76181.04,35.1,0.00183,0.0,0.20166]
[1776520847918,46.41,76189.63,35.1,0.00186,0.0,0.20485]
[1776520852953,46.41,76192.03,35.1,0.00187,0.0,0.20574]
[1776520857988,46.41,76198.55,35.1,0.00189,0.0,0.2082]
[1776520862419,46.41,76189.36,35.1,0.00186,0.0,0.20474]
[1776520868058,46.41,76197.74,35.1,0.00189,0.0,0.2079]
[1776520873093,46.41,76197.76,35.1,0.00189,0.0,0.2079]
[1776520878128,46.41,76199.0,35.1,0.00189,0.0,0.20837]
[1776520883163,46.41,76195.83,35.1,0.00188,0.0,0.20717]
[1776520888198,46.41,76193.48,35.1,0.00187,0.0,0.20629]
[1776520893233,46.41,76193.59,35.1,0.00187,0.0,0.20543]
[1776520900282,46.41,76193.66,35.1,0.00187,0.0,0.20545]
[1776520905317,46.41,76193.46,35.1,0.00187,0.0,0.20538]
[1776520911359,46.41,76194.24,35.1,0.00187,0.0,0.20567]
[1776520916394,46.41,76194.79,35.1,0.00187,0.0,0.20588]
[1776520921429,46.41,76191.19,35.1,0.00186,0.0,0.20453]
[1776520926453,46.41,76189.42,35.1,0.00185,0.0,0.20387]
[1776520931499,46.41,76189.81,35.1,0.00185,0.0,0.20401]
[1776520936534,46.41,76188.73,35.1,0.00185,0.0,0.20361]
[1776520941569,46.41,76188.16,35.1,0.00185,0.0,0.2034]
[1776520946604,46.41,76187.84,35.1,0.00184,0.0,0.20328]
[1776520951639,46.41,76188.19,35.1,0.00184,0.0,0.20252]
[1776520956673,46.41,76189.58,35.1,0.00184,0.0,0.20303]
[1776520960704,46.41,76178.65,35.1,0.0018,0.0,0.19901]
[1776520965751,46.41,76176.88,35.1,0.0018,0.0,0.19837]
[1776520970791,46.41,76175.15,35.1,0.00179,0.0,0.19774]
[1776520975825,46.41,76174.1,35.1,0.00179,0.0,0.19736]
[1776520980860,46.41,76173.85,35.1,0.00179,0.0,0.19727]
[1776520985895,46.41,76173.64,35.1,0.00179,0.0,0.19719]
[1776520990930,46.41,76173.86,35.1,0.00179,0.0,0.19727]
[1776520995965,46.41,76173.67,35.1,0.00179,0.0,0.1972]
[1776520999994,46.41,76162.85,35.1,0.00175,0.0,0.19333]
[1776521001001,46.41,76153.06,35.1,0.00171,0.0,0.18987]
[1776521006036,46.41,76155.48,35.1,0.00172,0.0,0.19072]
[1776521011071,46.41,76153.77,35.1,0.00171,0.0,0.18927]
[1776521016106,46.41,76153.37,35.1,0.00171,0.0,0.18913]
[1776521022148,46.41,76153.77,35.1,0.00171,0.0,0.18927]
[1776521027182,46.41,76151.97,35.1,0.0017,0.0,0.18865]
[1776521032217,46.41,76151.38,35.1,0.0017,0.0,0.18844]
[1776521037402,46.41,76151.31,35.1,0.0017,0.0,0.18842]
[1776521045120,46.41,76151.78,35.1,0.0017,0.0,0.18858]
[1776521050346,46.41,76156.71,35.1,0.00172,0.0,0.1903]
[1776521056387,46.41,76153.23,35.1,0.00171,0.0,0.18908]
[1776521063437,46.41,76153.06,35.1,0.00171,0.0,0.18903]
[1776521068472,46.41,76153.64,35.1,0.00171,0.0,0.18923]
[1776521073507,46.41,76155.33,35.1,0.00171,0.0,0.18897]
[1776521078542,46.41,76154.9,35.1,0.0017,0.0,0.18882]
[1776521083578,46.41,76145.41,35.1,0.00167,0.0,0.18554]
[1776521088613,46.41,76140.74,35.1,0.00166,0.0,0.18394]
[1776521093649,46.41,76138.47,35.1,0.00165,0.0,0.18317]
[1776521098944,46.41,76137.73,35.1,0.00165,0.0,0.18292]
[1776521105473,46.41,76146.89,35.1,0.00168,0.0,0.18605]
[1776521113796,46.41,76147.67,35.1,0.00168,0.0,0.18632]
[1776521118832,46.41,76146.37,35.1,0.00168,0.0,0.18587]
[1776521121852,46.41,76133.98,35.1,0.00163,0.0,0.18165]
[1776521126887,46.41,76130.19,35.1,0.00162,0.0,0.18038]
[1776521134945,46.41,76127.83,35.1,0.00161,0.0,0.17878]
[1776521140989,46.41,76127.31,35.1,0.00161,0.0,0.17861]
[1776521146026,46.41,76127.63,35.1,0.00161,0.0,0.17872]
[1776521151064,46.41,76128.67,35.1,0.00161,0.0,0.17906]
[1776521157106,46.41,76128.64,35.1,0.00161,0.0,0.17905]
[1776521159120,46.41,76117.37,35.1,0.00157,0.0,0.17534]
[1776521164155,46.41,76113.32,35.1,0.00156,0.0,0.17402]
[1776521169191,46.41,76117.83,35.1,0.00157,0.0,0.17549]
[1776521170198,46.41,76129.63,35.1,0.00161,0.0,0.17938]
[1776521175233,46.41,76130.74,35.1,0.00162,0.0,0.17975]
[1776521180269,46.41,76125.75,35.1,0.0016,0.0,0.17809]
[1776521186311,46.41,76125.95,35.1,0.0016,0.0,0.17816]
[1776521191346,46.41,76129.32,35.1,0.0016,0.0,0.17847]
[1776521197388,46.41,76130.61,35.1,0.00161,0.0,0.17889]
[1776521204437,46.41,76136.62,35.1,0.00163,0.0,0.1809]
[1776521208465,46.41,76147.94,35.1,0.00167,0.0,0.18474]
[1776521213500,46.41,76153.54,35.1,0.00168,0.0,0.18666]
[1776521218535,46.41,76153.59,35.1,0.00169,0.0,0.18668]
[1776521223570,46.41,76155.38,35.1,0.00169,0.0,0.1873]
[1776521228606,46.41,76153.39,35.1,0.00168,0.0,0.18661]
[1776521233641,46.41,76151.54,35.1,0.00168,0.0,0.18597]
[1776521238680,46.41,76160.73,35.1,0.00171,0.0,0.18916]
[1776521243714,46.41,76156.28,35.1,0.00169,0.0,0.18761]
[1776521248750,46.41,76155.46,35.1,0.00169,0.0,0.18733]
[1776521254792,46.41,76155.37,35.1,0.00168,0.0,0.18645]
[1776521262848,46.41,76155.82,35.1,0.00169,0.0,0.18661]
[1776521267882,46.41,76156.76,35.1,0.00169,0.0,0.18693]
[1776521273925,46.41,76157.03,35.1,0.00169,0.0,0.18703]
[1776521278959,46.41,76158.05,35.1,0.00169,0.0,0.18738]
[1776521285007,46.41,76160.14,35.1,0.0017,0.0,0.18811]
[1776521290037,46.41,76155.58,35.1,0.00168,0.0,0.18653]
[1776521294695,46.41,76148.48,35.1,0.00166,0.0,0.18409]
[1776521300107,46.41,76153.15,35.1,0.00168,0.0,0.18569]
[1776521305142,46.41,76152.82,35.1,0.00167,0.0,0.18558]
[1776521310177,46.41,76159.6,35.1,0.0017,0.0,0.18792]
[1776521315212,46.41,76167.77,35.1,0.00172,0.0,0.18992]
[1776521320248,46.41,76176.7,35.1,0.00175,0.0,0.19308]
[1776521324275,46.41,76185.87,35.1,0.00178,0.0,0.19636]
[1776521329519,46.41,76189.27,35.1,0.00179,0.0,0.19759]
[1776521337367,46.41,76187.27,35.1,0.00179,0.0,0.19687]
[1776521343411,46.41,76187.68,35.1,0.00179,0.0,0.19702]
[1776521348446,46.41,76196.26,35.1,0.00182,0.0,0.20015]
[1776521352475,46.41,76182.82,35.1,0.00177,0.0,0.19526]
[1776521353481,46.41,76173.21,35.1,0.00174,0.0,0.19184]
[1776521358517,46.41,76165.73,35.1,0.00171,0.0,0.18921]
[1776521363552,46.41,76161.23,35.1,0.0017,0.0,0.18764]
[1776521364248,46.41,76161.23,35.1,0.0017,0.0,0.18764]
[1776521369594,46.41,76161.89,35.1,0.0017,0.0,0.18787]
[1776521374629,46.41,76160.82,35.1,0.00169,0.0,0.18665]
[1776521379664,46.41,76158.22,35.1,0.00168,0.0,0.18576]
[1776521385706,46.41,76157.28,35.1,0.00168,0.0,0.18543]
[1776521390740,46.41,76155.96,35.1,0.00167,0.0,0.18498]
[1776521395776,46.41,76156.92,35.1,0.00167,0.0,0.18531]
[1776521401818,46.41,76157.62,35.1,0.00168,0.0,0.18555]
[1776521405845,46.41,76169.62,35.1,0.00172,0.0,0.18972]
[1776521410881,46.41,76169.03,35.1,0.00172,0.0,0.18951]
[1776521415916,46.41,76163.29,35.1,0.0017,0.0,0.18751]
[1776521420951,46.41,76163.09,35.1,0.00169,0.0,0.18744]
[1776521426243,46.41,76163.1,35.1,0.00169,0.0,0.18744]
[1776521432028,46.41,76175.47,35.1,0.00173,0.0,0.19092]
[1776521438070,46.41,76175.81,35.1,0.00173,0.0,0.19104]
[1776521443105,46.41,76175.86,35.1,0.00173,0.0,0.19106]
[1776521448140,46.41,76177.69,35.1,0.00174,0.0,0.1917]
[1776521453175,46.41,76177.44,35.1,0.00174,0.0,0.19161]
[1776521458210,46.41,76175.72,35.1,0.00173,0.0,0.19101]
[1776521464252,46.41,76175.74,35.1,0.00173,0.0,0.19101]
[1776521469288,46.41,76176.03,35.1,0.00173,0.0,0.19112]
[1776521474322,46.41,76177.06,35.1,0.00174,0.0,0.19148]
[1776521479358,46.41,76177.36,35.1,0.00174,0.0,0.19158]
[1776521486407,46.41,76176.9,35.1,0.00174,0.0,0.19142]
[1776521493898,46.41,76177.06,35.1,0.00174,0.0,0.19148]
[1776521499808,46.41,76179.19,35.1,0.00174,0.0,0.19137]
[1776521505695,46.41,76178.08,35.1,0.00173,0.0,0.19098]
[1776521512591,46.41,76178.76,35.1,0.00173,0.0,0.19122]
[1776521517626,46.41,76178.58,35.1,0.00173,0.0,0.19116]
[1776521529464,46.41,76178.6,35.1,0.00173,0.0,0.19116]
[1776521537900,46.41,76178.45,35.1,0.00173,0.0,0.19111]
[1776521541433,46.41,76178.54,35.1,0.00173,0.0,0.19114]
[1776521556907,46.41,76178.5,35.1,0.00173,0.0,0.19027]
[1776521565970,46.41,76178.4,35.1,0.00172,0.0,0.19023]
[1776521571007,46.41,76178.25,35.1,0.00172,0.0,0.19018]
[1776521577167,46.41,76178.25,35.1,0.00172,0.0,0.19018]
[1776521583100,46.41,76176.77,35.1,0.00172,0.0,0.18966]
[1776521588135,46.41,76176.05,35.1,0.00172,0.0,0.18941]
[1776521594177,46.41,76175.18,35.1,0.00171,0.0,0.1891]
[1776521599211,46.41,76175.23,35.1,0.00171,0.0,0.18912]
[1776521606261,46.41,76174.34,35.1,0.00171,0.0,0.18881]
[1776521611296,46.41,76178.82,35.1,0.00172,0.0,0.18953]
[1776521619352,46.41,76178.68,35.1,0.00172,0.0,0.18948]
[1776521624387,46.41,76178.9,35.1,0.00172,0.0,0.18955]
[1776521630429,46.41,76178.89,35.1,0.00172,0.0,0.18955]
[1776521635464,46.41,76179.04,35.1,0.00172,0.0,0.1896]
[1776521641505,46.41,76179.12,35.1,0.00172,0.0,0.18963]
[1776521647549,46.41,76182.03,35.1,0.00173,0.0,0.19065]
[1776521652585,46.41,76174.91,35.1,0.00171,0.0,0.18816]
[1776521659633,46.41,76174.82,35.1,0.0017,0.0,0.18813]
[1776521667689,46.41,76174.96,35.1,0.00171,0.0,0.18818]
[1776521672724,46.41,76184.0,35.1,0.00173,0.0,0.19049]
[1776521675746,46.41,76194.0,35.1,0.00176,0.0,0.19404]
[1776521680781,46.41,76196.99,35.1,0.00178,0.0,0.19512]
[1776521685816,46.41,76198.39,35.1,0.00178,0.0,0.19562]
[1776521690851,46.41,76200.02,35.1,0.00179,0.0,0.19621]
[1776521695886,46.41,76199.42,35.1,0.00178,0.0,0.19599]
[1776521700921,46.41,76196.6,35.1,0.00177,0.0,0.19498]
[1776521705956,46.41,76199.06,35.1,0.00178,0.0,0.19586]
[1776521711000,46.41,76200.76,35.1,0.00179,0.0,0.19648]
[1776521716035,46.41,76195.06,35.1,0.00177,0.0,0.19442]
[1776521721069,46.41,76196.03,35.1,0.00177,0.0,0.19477]
[1776521726105,46.41,76197.76,35.1,0.00178,0.0,0.19539]
[1776521732147,46.41,76197.18,35.1,0.00177,0.0,0.19431]
[1776521737182,46.41,76197.82,35.1,0.00177,0.0,0.19454]
[1776521742219,46.41,76202.46,35.1,0.00179,0.0,0.19621]
[1776521747254,46.41,76202.41,35.1,0.00179,0.0,0.19619]
[1776521752289,46.41,76198.96,35.1,0.00177,0.0,0.19495]
[1776521757324,46.41,76200.0,35.1,0.00178,0.0,0.19532]
[1776521762359,46.41,76201.3,35.1,0.00178,0.0,0.19579]
[1776521767394,46.41,76201.82,35.1,0.00178,0.0,0.19598]
[1776521772434,46.41,76202.19,35.1,0.00179,0.0,0.19611]
[1776521777469,46.41,76205.13,35.1,0.0018,0.0,0.19718]
[1776521782504,46.41,76206.42,35.1,0.0018,0.0,0.19765]
[1776521788546,46.41,76206.43,35.1,0.0018,0.0,0.19765]
[1776521793580,46.41,76206.43,35.1,0.00179,0.0,0.19677]
[1776521799622,46.41,76206.73,35.1,0.00179,0.0,0.19688]
[1776521805665,46.41,76206.73,35.1,0.00179,0.0,0.19688]
[1776521810700,46.41,76206.76,35.1,0.00179,0.0,0.19689]
[1776521813725,46.41,76216.85,35.1,0.00183,0.0,0.20058]
[1776521818761,46.41,76213.1,35.1,0.00182,0.0,0.1992]
[1776521823796,46.41,76209.17,35.1,0.0018,0.0,0.19777]
[1776521834875,46.41,76209.14,35.1,0.0018,0.0,0.19775]
[1776521842931,46.41,76209.17,35.1,0.0018,0.0,0.19777]
[1776521847966,46.41,76209.14,35.1,0.0018,0.0,0.19775]
[1776521853002,46.41,76209.1,35.1,0.00179,0.0,0.19685]
[1776521859043,46.41,76208.84,35.1,0.00179,0.0,0.19676]
[1776521865086,46.41,76207.64,35.1,0.00179,0.0,0.19632]
[1776521871129,46.41,76207.3,35.1,0.00179,0.0,0.1962]
[1776521877171,46.41,76207.3,35.1,0.00179,0.0,0.1962]
[1776521882206,46.41,76206.37,35.1,0.00179,0.0,0.19587]
[1776521887241,46.41,76206.66,35.1,0.00179,0.0,0.19597]
[1776521892276,46.41,76205.06,35.1,0.00178,0.0,0.19539]
[1776521895425,46.41,76194.54,35.1,0.00174,0.0,0.19163]
[1776521900460,46.41,76197.8,35.1,0.00175,0.0,0.19279]
[1776521905495,46.41,76203.5,35.1,0.00177,0.0,0.19483]
[1776521911538,46.41,76201.35,35.1,0.00176,0.0,0.19318]
[1776521916573,46.41,76199.51,35.1,0.00175,0.0,0.19253]
[1776521922615,46.41,76199.3,35.1,0.00175,0.0,0.19245]
[1776521927651,46.41,76199.44,35.1,0.00175,0.0,0.1925]
[1776521933694,46.41,76203.72,35.1,0.00177,0.0,0.19403]
[1776521938729,46.41,76204.3,35.1,0.00177,0.0,0.19424]
[1776521943769,46.41,76199.31,35.1,0.00175,0.0,0.19246]
[1776521948804,46.41,76195.11,35.1,0.00174,0.0,0.19097]
[1776521953839,46.41,76200.27,35.1,0.00176,0.0,0.1928]
[1776521958876,46.41,76200.3,35.1,0.00176,0.0,0.19281]
[1776521963911,46.41,76200.38,35.1,0.00176,0.0,0.19284]
[1776521968946,46.41,76200.31,35.1,0.00176,0.0,0.19281]
[1776521974988,46.41,76199.49,35.1,0.00174,0.0,0.19165]
[1776521980023,46.41,76192.43,35.1,0.00172,0.0,0.18916]
[1776521985058,46.41,76192.61,35.1,0.00172,0.0,0.18922]
[1776521990093,46.41,76192.81,35.1,0.00172,0.0,0.18929]
[1776521997141,46.41,76192.67,35.1,0.00172,0.0,0.18924]
[1776522005608,46.41,76192.63,35.1,0.00172,0.0,0.18923]
[1776522011564,46.41,76198.02,35.1,0.00174,0.0,0.19113]
[1776522017281,46.41,76194.8,35.1,0.00173,0.0,0.18999]
[1776522025338,46.41,76193.89,35.1,0.00173,0.0,0.18967]
[1776522032387,46.41,76193.39,35.1,0.00172,0.0,0.18864]
[1776522037424,46.41,76183.21,35.1,0.00168,0.0,0.1851]
[1776522045480,46.41,76183.39,35.1,0.00168,0.0,0.18517]
[1776522050515,46.41,76183.63,35.1,0.00168,0.0,0.18525]
[1776522055851,46.41,76183.38,35.1,0.00168,0.0,0.18516]
[1776522061594,46.41,76182.97,35.1,0.00168,0.0,0.18502]
[1776522069650,46.41,76182.61,35.1,0.00168,0.0,0.1849]
[1776522074686,46.41,76181.98,35.1,0.00168,0.0,0.18468]
[1776522079721,46.41,76180.84,35.1,0.00167,0.0,0.18429]
[1776522089791,46.41,76180.69,35.1,0.00167,0.0,0.18424]
[1776522093818,46.41,76172.72,35.1,0.00164,0.0,0.18069]
[1776522097847,46.41,76162.69,35.1,0.0016,0.0,0.17733]
[1776522100868,46.41,76152.09,35.1,0.00157,0.0,0.17385]
[1776522105903,46.41,76138.05,35.1,0.00153,0.0,0.16932]
[1776522110938,46.41,76132.86,35.1,0.00151,0.0,0.16767]
[1776522111082,46.41,76132.86,35.1,0.00151,0.0,0.16767]
[1776522116980,46.41,76122.46,35.1,0.00148,0.0,0.16442]
[1776522122015,46.41,76122.78,35.1,0.00148,0.0,0.16452]
[1776522127051,46.41,76119.03,35.1,0.00147,0.0,0.16336]
[1776522132086,46.41,76116.84,35.1,0.00146,0.0,0.16268]
[1776522137121,46.41,76112.68,35.1,0.00145,0.0,0.16141]
[1776522142156,46.41,76112.66,35.1,0.00145,0.0,0.1614]
[1776522147194,46.41,76105.45,35.1,0.00143,0.0,0.15921]
[1776522152227,46.41,76104.99,35.1,0.00142,0.0,0.15832]
[1776522157262,46.41,76105.0,35.1,0.00142,0.0,0.15833]
[1776522160283,46.41,76094.25,35.1,0.00139,0.0,0.15513]
[1776522165318,46.41,76094.28,35.1,0.00139,0.0,0.15513]
[1776522167332,46.41,76104.0,35.1,0.00142,0.0,0.15803]
[1776522172367,46.41,76092.85,35.1,0.00138,0.0,0.15471]
[1776522175774,46.41,76067.0,35.1,0.00131,0.0,0.14727]
[1776522181701,46.41,76065.28,35.1,0.00131,0.0,0.14678]
[1776522186646,46.41,76053.11,35.1,0.00127,0.0,0.1434]
[1776522188479,46.41,76039.47,35.1,0.00124,0.0,0.13969]
[1776522190502,46.41,76029.91,35.1,0.00121,0.0,0.13714]
[1776522192514,46.41,76017.57,35.1,0.00118,0.0,0.13391]
[1776522197549,46.41,76021.24,35.1,0.00119,0.0,0.13486]
[1776522201577,46.41,76031.69,35.1,0.00122,0.0,0.13761]
[1776522206612,46.41,76032.29,35.1,0.00122,0.0,0.13777]
[1776522211648,46.41,76029.13,35.1,0.00121,0.0,0.13627]
[1776522216949,46.41,76028.27,35.1,0.0012,0.0,0.13604]
[1776522222724,46.41,76022.37,35.1,0.00119,0.0,0.1345]
[1776522227759,46.41,76022.81,35.1,0.00119,0.0,0.13461]
[1776522232794,46.41,76023.37,35.1,0.00119,0.0,0.13476]
[1776522237829,46.41,76022.42,35.1,0.00119,0.0,0.13451]
[1776522242864,46.41,76023.7,35.1,0.00119,0.0,0.13484]
[1776522248906,46.41,76029.33,35.1,0.00121,0.0,0.13632]
[1776522253943,46.41,76038.14,35.1,0.00123,0.0,0.13866]
[1776522258978,46.41,76038.9,35.1,0.00123,0.0,0.13886]
[1776522264015,46.41,76040.17,35.1,0.00123,0.0,0.1392]
[1776522269052,46.41,76035.6,35.1,0.00122,0.0,0.13798]
[1776522274087,46.41,76040.85,35.1,0.00123,0.0,0.13871]
[1776522279122,46.41,76040.27,35.1,0.00123,0.0,0.13855]
[1776522284265,46.41,76040.5,35.1,0.00123,0.0,0.13862]
[1776522294229,46.41,76046.59,35.1,0.00125,0.0,0.14025]
[1776522299264,46.41,76054.69,35.1,0.00127,0.0,0.14246]
[1776522304298,46.41,76056.25,35.1,0.00127,0.0,0.14288]
[1776522309334,46.41,76056.45,35.1,0.00127,0.0,0.14294]
[1776522310340,46.41,76046.69,35.1,0.00125,0.0,0.14028]
[1776522312354,46.41,76060.01,35.1,0.00128,0.0,0.14392]
[1776522318398,46.41,76060.97,35.1,0.00128,0.0,0.14418]
[1776522319404,46.41,76071.88,35.1,0.00131,0.0,0.14723]
[1776522324443,46.41,76083.28,35.1,0.00134,0.0,0.15048]
[1776522325450,46.41,76096.15,35.1,0.00138,0.0,0.15422]
[1776522330484,46.41,76103.42,35.1,0.0014,0.0,0.15637]
[1776522335688,46.41,76105.92,35.1,0.0014,0.0,0.15637]
[1776522335783,46.41,76123.59,35.1,0.00145,0.0,0.16171]
[1776522341763,46.41,76118.81,35.1,0.00144,0.0,0.16025]
[1776522347604,46.41,76116.76,35.1,0.00143,0.0,0.15962]
[1776522354653,46.41,76113.48,35.1,0.00142,0.0,0.15863]
[1776522360372,46.41,76113.26,35.1,0.00142,0.0,0.15857]
[1776522362709,46.41,76124.31,35.1,0.00146,0.0,0.16193]
[1776522364723,46.41,76139.59,35.1,0.0015,0.0,0.16667]
[1776522369758,46.41,76149.26,35.1,0.00153,0.0,0.16974]
[1776522374793,46.41,76151.91,35.1,0.00154,0.0,0.17059]
[1776522379828,46.41,76148.82,35.1,0.00153,0.0,0.1696]
[1776522384865,46.41,76147.63,35.1,0.00153,0.0,0.16922]
[1776522389900,46.41,76147.37,35.1,0.00153,0.0,0.16914]
[1776522394935,46.41,76147.53,35.1,0.00152,0.0,0.1684]
[1776522399970,46.41,76146.86,35.1,0.00152,0.0,0.16819]
[1776522405006,46.41,76146.71,35.1,0.00152,0.0,0.16814]
[1776522418096,46.41,76146.79,35.1,0.00152,0.0,0.16817]
[1776522423131,46.41,76142.42,35.1,0.0015,0.0,0.16678]
[1776522430180,46.41,76143.14,35.1,0.00151,0.0,0.16701]
[1776522435215,46.41,76147.78,35.1,0.00152,0.0,0.16848]
[1776522443271,46.41,76149.26,35.1,0.00153,0.0,0.16895]
[1776522452334,46.41,76150.71,35.1,0.00152,0.0,0.16862]
[1776522457412,46.41,76152.44,35.1,0.00153,0.0,0.16918]
[1776522462447,46.41,76152.8,35.1,0.00153,0.0,0.16929]
[1776522467995,46.41,76153.33,35.1,0.00153,0.0,0.16946]
[1776522473524,46.41,76161.43,35.1,0.00156,0.0,0.17207]
[1776522478559,46.41,76163.19,35.1,0.00156,0.0,0.17264]
[1776522483594,46.41,76170.57,35.1,0.00159,0.0,0.17505]
[1776522488629,46.41,76174.33,35.1,0.0016,0.0,0.17629]
[1776522493664,46.41,76174.96,35.1,0.0016,0.0,0.1765]
[1776522498699,46.41,76174.79,35.1,0.0016,0.0,0.17644]
[1776522503799,46.41,76175.41,35.1,0.0016,0.0,0.17665]
[1776522509776,46.41,76172.42,35.1,0.00159,0.0,0.17566]
[1776522514813,46.41,76172.9,35.1,0.00159,0.0,0.175]
[1776522519848,46.41,76173.17,35.1,0.00159,0.0,0.17509]
[1776522524883,46.41,76172.54,35.1,0.00159,0.0,0.17488]
[1776522529918,46.41,76172.94,35.1,0.00159,0.0,0.17502]
[1776522534953,46.41,76175.6,35.1,0.0016,0.0,0.17589]
[1776522540995,46.41,76177.8,35.1,0.0016,0.0,0.17662]
[1776522546030,46.41,76177.14,35.1,0.0016,0.0,0.1764]
[1776522552071,46.41,76175.74,35.1,0.0016,0.0,0.17594]
[1776522558115,46.41,76174.76,35.1,0.00159,0.0,0.17562]
[1776522563149,46.41,76174.15,35.1,0.00159,0.0,0.17541]
[1776522568185,46.41,76176.79,35.1,0.0016,0.0,0.17629]
[1776522573220,46.41,76177.59,35.1,0.0016,0.0,0.17573]
[1776522578255,46.41,76175.8,35.1,0.00159,0.0,0.17514]
[1776522583289,46.41,76175.46,35.1,0.00159,0.0,0.17503]
[1776522588325,46.41,76177.01,35.1,0.00159,0.0,0.17554]
[1776522594367,46.41,76177.39,35.1,0.00159,0.0,0.17567]
[1776522599402,46.41,76177.31,35.1,0.00159,0.0,0.17564]
[1776522605444,46.41,76177.2,35.1,0.00159,0.0,0.17561]
[1776522612492,46.41,76179.52,35.1,0.0016,0.0,0.17637]
[1776522617528,46.41,76181.15,35.1,0.00161,0.0,0.17691]
[1776522622564,46.41,76182.04,35.1,0.00161,0.0,0.17721]
[1776522627600,46.41,76182.65,35.1,0.00161,0.0,0.17741]
[1776522632638,46.41,76183.22,35.1,0.00161,0.0,0.17678]
[1776522637673,46.41,76191.76,35.1,0.00163,0.0,0.17964]
[1776522642708,46.41,76192.16,35.1,0.00164,0.0,0.17977]
[1776522647743,46.41,76193.46,35.1,0.00164,0.0,0.18021]
[1776522650764,46.41,76205.43,35.1,0.00168,0.0,0.18429]
[1776522655799,46.41,76203.65,35.1,0.00167,0.0,0.18368]
[1776522662848,46.41,76203.76,35.1,0.00168,0.0,0.18372]
[1776522667883,46.41,76204.2,35.1,0.00168,0.0,0.18387]
[1776522674932,46.41,76203.78,35.1,0.00168,0.0,0.18373]
[1776522679967,46.41,76197.88,35.1,0.00166,0.0,0.18171]
[1776522685007,46.41,76196.82,35.1,0.00165,0.0,0.18135]
[1776522690037,46.41,76196.6,35.1,0.00165,0.0,0.18127]
[1776522695073,46.41,76205.58,35.1,0.00167,0.0,0.1835]
[1776522700107,46.41,76205.67,35.1,0.00167,0.0,0.18353]
[1776522705142,46.41,76206.26,35.1,0.00168,0.0,0.18373]
[1776522710177,46.41,76205.7,35.1,0.00167,0.0,0.18354]
[1776522716220,46.41,76204.27,35.1,0.00167,0.0,0.18305]
[1776522721256,46.41,76209.57,35.1,0.00169,0.0,0.18487]
[1776522726291,46.41,76216.93,35.1,0.00171,0.0,0.18743]
[1776522731326,46.41,76224.92,35.1,0.00174,0.0,0.19024]
[1776522740389,46.41,76226.77,35.1,0.00175,0.0,0.1909]
[1776522745424,46.41,76226.92,35.1,0.00175,0.0,0.19095]
[1776522750459,46.41,76226.61,35.1,0.00175,0.0,0.19084]
[1776522755494,46.41,76219.94,35.1,0.00172,0.0,0.18762]
[1776522760529,46.41,76227.47,35.1,0.00174,0.0,0.19028]
[1776522765564,46.41,76228.37,35.1,0.00175,0.0,0.19059]
[1776522770599,46.41,76230.83,35.1,0.00175,0.0,0.19147]
[1776522775634,46.41,76227.01,35.1,0.00174,0.0,0.19011]
[1776522780669,46.41,76226.02,35.1,0.00174,0.0,0.18976]
[1776522785705,46.41,76227.34,35.1,0.00174,0.0,0.19023]
[1776522790740,46.41,76227.53,35.1,0.00174,0.0,0.1903]
[1776522795775,46.41,76224.13,35.1,0.00173,0.0,0.18909]
[1776522801818,46.41,76225.15,35.1,0.00173,0.0,0.18945]
[1776522806853,46.41,76225.55,35.1,0.00174,0.0,0.1896]
[1776522812896,46.41,76225.45,35.1,0.00173,0.0,0.18869]
[1776522817929,46.41,76226.98,35.1,0.00173,0.0,0.18923]
[1776522822966,46.41,76227.17,35.1,0.00173,0.0,0.1893]
[1776522825159,46.41,76212.69,35.1,0.00168,0.0,0.18425]
[1776522825989,46.41,76201.66,35.1,0.00165,0.0,0.18048]
[1776522831021,46.41,76203.79,35.1,0.00165,0.0,0.1812]
[1776522836062,46.41,76206.17,35.1,0.00166,0.0,0.18201]
[1776522841097,46.41,76210.39,35.1,0.00168,0.0,0.18345]
[1776522846132,46.41,76222.61,35.1,0.00172,0.0,0.18769]
[1776522851168,46.41,76219.46,35.1,0.00171,0.0,0.18659]
[1776522857211,46.41,76221.26,35.1,0.00171,0.0,0.18722]
[1776522862246,46.41,76225.72,35.1,0.00173,0.0,0.18879]
[1776522867281,46.41,76230.47,35.1,0.00174,0.0,0.19047]
[1776522872321,46.41,76237.72,35.1,0.00176,0.0,0.19217]
[1776522877356,46.41,76229.64,35.1,0.00173,0.0,0.1893]
[1776522882391,46.41,76233.04,35.1,0.00175,0.0,0.19051]
[1776522887426,46.41,76234.01,35.1,0.00175,0.0,0.19085]
[1776522892461,46.41,76237.47,35.1,0.00176,0.0,0.19209]
[1776522894475,46.41,76247.05,35.1,0.0018,0.0,0.19554]
[1776522899509,46.41,76244.38,35.1,0.00179,0.0,0.19457]
[1776522902531,46.41,76255.35,35.1,0.00183,0.0,0.19858]
[1776522907566,46.41,76256.75,35.1,0.00183,0.0,0.19909]
[1776522913608,46.41,76256.74,35.1,0.00183,0.0,0.19909]
[1776522918643,46.41,76256.71,35.1,0.00183,0.0,0.19908]
[1776522924685,46.41,76257.19,35.1,0.00183,0.0,0.19926]
[1776522929721,46.41,76263.26,35.1,0.00186,0.0,0.20151]
[1776522937780,46.41,76267.33,35.1,0.00186,0.0,0.20211]
[1776522942815,46.41,76266.91,35.1,0.00186,0.0,0.20196]
[1776522947850,46.41,76264.37,35.1,0.00185,0.0,0.20101]
[1776522952885,46.41,76265.38,35.1,0.00186,0.0,0.20139]
[1776522958927,46.41,76272.59,35.1,0.00188,0.0,0.20409]
[1776522963962,46.41,76272.03,35.1,0.00188,0.0,0.20388]
[1776522968998,46.41,76280.15,35.1,0.00191,0.0,0.20696]
[1776522974033,46.41,76285.77,35.1,0.00193,0.0,0.20912]
[1776522979067,46.41,76286.14,35.1,0.00194,0.0,0.20926]
[1776522984103,46.41,76285.2,35.1,0.00193,0.0,0.2089]
[1776522989138,46.41,76290.14,35.1,0.00195,0.0,0.21081]
[1776522994174,46.41,76290.08,35.1,0.00194,0.0,0.20984]
[1776522997194,46.41,76277.23,35.1,0.00189,0.0,0.20492]
[1776523002230,46.41,76277.01,35.1,0.00189,0.0,0.20484]
[1776523007265,46.41,76280.41,35.1,0.00191,0.0,0.20613]
[1776523012300,46.41,76277.56,35.1,0.00189,0.0,0.20505]
[1776523017335,46.41,76277.63,35.1,0.00189,0.0,0.20507]
[1776523023377,46.41,76267.67,35.1,0.00186,0.0,0.20133]
[1776523028411,46.41,76271.14,35.1,0.00187,0.0,0.20262]
[1776523033446,46.41,76271.24,35.1,0.00187,0.0,0.20266]
[1776523035465,46.41,76249.67,35.1,0.00179,0.0,0.19471]
[1776523040500,46.41,76247.53,35.1,0.00178,0.0,0.19393]
[1776523045535,46.41,76242.71,35.1,0.00176,0.0,0.1922]
[1776523050570,46.41,76241.89,35.1,0.00176,0.0,0.19191]
[1776523055606,46.41,76248.86,35.1,0.00178,0.0,0.19352]
[1776523059635,46.41,76260.92,35.1,0.00182,0.0,0.19792]
[1776523064670,46.41,76263.71,35.1,0.00183,0.0,0.19894]
[1776523069706,46.41,76264.2,35.1,0.00184,0.0,0.19913]
[1776523074743,46.41,76268.39,35.1,0.00185,0.0,0.20068]
[1776523080785,46.41,76270.67,35.1,0.00186,0.0,0.20153]
[1776523085820,46.41,76267.65,35.1,0.00185,0.0,0.2004]
[1776523090855,46.41,76273.74,35.1,0.00187,0.0,0.20268]
[1776523095891,46.41,76273.56,35.1,0.00187,0.0,0.20261]
[1776523096898,46.41,76262.79,35.1,0.00183,0.0,0.19861]
[1776523101933,46.41,76257.9,35.1,0.00181,0.0,0.19681]
[1776523107975,46.41,76257.77,35.1,0.00181,0.0,0.19676]
[1776523113010,46.41,76262.99,35.1,0.00182,0.0,0.19777]
[1776523118046,46.41,76265.21,35.1,0.00183,0.0,0.19859]
[1776523123081,46.41,76263.93,35.1,0.00183,0.0,0.19812]
[1776523128119,46.41,76262.13,35.1,0.00182,0.0,0.19746]
[1776523134161,46.41,76258.58,35.1,0.00181,0.0,0.19616]
[1776523139196,46.41,76258.15,35.1,0.0018,0.0,0.196]
[1776523150274,46.41,76257.88,35.1,0.0018,0.0,0.1959]
[1776523155308,46.41,76265.14,35.1,0.00183,0.0,0.19857]
[1776523161160,46.41,76267.37,35.1,0.00184,0.0,0.19939]
[1776523170413,46.41,76273.46,35.1,0.00186,0.0,0.20166]
[1776523176455,46.41,76274.52,35.1,0.00186,0.0,0.20114]
[1776523181490,46.41,76279.5,35.1,0.00188,0.0,0.203]
[1776523186525,46.41,76280.42,35.1,0.00188,0.0,0.20335]
[1776523191560,46.41,76276.0,35.1,0.00186,0.0,0.20169]
[1776523196595,46.41,76277.78,35.1,0.00187,0.0,0.20236]
[1776523198654,46.41,76288.67,35.1,0.00191,0.0,0.20648]
[1776523204697,46.41,76285.68,35.1,0.0019,0.0,0.20534]
[1776523204777,46.41,76301.63,35.1,0.00196,0.0,0.21148]
[1776523206177,46.41,76311.76,35.1,0.002,0.0,0.21546]
[1776523211307,46.41,76309.71,35.1,0.00199,0.0,0.21465]
[1776523216737,46.41,76299.6,35.1,0.00195,0.0,0.21069]
[1776523221773,46.41,76298.31,35.1,0.00195,0.0,0.21019]
[1776523226809,46.41,76294.74,35.1,0.00193,0.0,0.20881]
[1776523231844,46.41,76294.85,35.1,0.00193,0.0,0.20791]
[1776523236879,46.41,76295.18,35.1,0.00193,0.0,0.20803]
[1776523241914,46.41,76287.3,35.1,0.0019,0.0,0.20502]
[1776523247956,46.41,76287.44,35.1,0.0019,0.0,0.20508]
[1776523252991,46.41,76287.34,35.1,0.0019,0.0,0.20504]
[1776523261047,46.41,76281.9,35.1,0.00188,0.0,0.20298]
[1776523272124,46.41,76281.75,35.1,0.00188,0.0,0.20292]
[1776523278166,46.41,76278.77,35.1,0.00187,0.0,0.20181]
[1776523283201,46.41,76273.57,35.1,0.00185,0.0,0.19987]
[1776523288235,46.41,76272.9,35.1,0.00184,0.0,0.19962]
[1776523294280,46.41,76271.78,35.1,0.00183,0.0,0.19829]
[1776523304350,46.41,76271.26,35.1,0.00183,0.0,0.1981]
[1776523311398,46.41,76264.52,35.1,0.0018,0.0,0.19563]
[1776523312406,46.41,76254.76,35.1,0.00177,0.0,0.1921]
[1776523319455,46.41,76252.98,35.1,0.00176,0.0,0.19146]
[1776523326504,46.41,76253.19,35.1,0.00176,0.0,0.19154]
[1776523332545,46.41,76253.06,35.1,0.00176,0.0,0.19149]
[1776523337581,46.41,76253.06,35.1,0.00176,0.0,0.19149]
[1776523342615,46.41,76256.67,35.1,0.00178,0.0,0.19279]
[1776523347651,46.41,76256.46,35.1,0.00177,0.0,0.19271]
[1776523352687,46.41,76258.77,35.1,0.00177,0.0,0.19266]
[1776523357722,46.41,76258.88,35.1,0.00178,0.0,0.1927]
[1776523363701,46.41,76256.71,35.1,0.00177,0.0,0.19192]
[1776523368799,46.41,76257.06,35.1,0.00177,0.0,0.19204]
[1776523373834,46.41,76256.99,35.1,0.00177,0.0,0.19202]
[1776523378869,46.41,76257.24,35.1,0.00177,0.0,0.19211]
[1776523383904,46.41,76257.18,35.1,0.00177,0.0,0.19208]
[1776523385919,46.41,76269.58,35.1,0.00181,0.0,0.19658]
[1776523387933,46.41,76278.67,35.1,0.00185,0.0,0.19993]
[1776523392968,46.41,76280.39,35.1,0.00185,0.0,0.20057]
[1776523398003,46.41,76279.95,35.1,0.00185,0.0,0.20041]
[1776523403038,46.41,76277.15,35.1,0.00184,0.0,0.19937]
[1776523408073,46.41,76274.39,35.1,0.00183,0.0,0.19835]
[1776523413107,46.41,76272.59,35.1,0.00182,0.0,0.19678]
[1776523419151,46.41,76274.81,35.1,0.00183,0.0,0.1976]
[1776523424186,46.41,76280.64,35.1,0.00185,0.0,0.19975]
[1776523429221,46.41,76286.84,35.1,0.00187,0.0,0.20207]
[1776523434255,46.41,76277.9,35.1,0.00184,0.0,0.19874]
[1776523439290,46.41,76277.18,35.1,0.00183,0.0,0.19847]
[1776523444326,46.41,76278.04,35.1,0.00184,0.0,0.19879]
[1776523449361,46.41,76278.05,35.1,0.00184,0.0,0.19879]
[1776523454395,46.41,76280.22,35.1,0.00185,0.0,0.1996]
[1776523460438,46.41,76280.42,35.1,0.00185,0.0,0.19967]
[1776523466480,46.41,76278.5,35.1,0.00184,0.0,0.19896]
[1776523471515,46.41,76278.26,35.1,0.00183,0.0,0.19796]
[1776523476550,46.41,76284.67,35.1,0.00185,0.0,0.20034]
[1776523479578,46.41,76275.03,35.1,0.00182,0.0,0.19677]
[1776523482483,46.41,76212.85,35.1,0.0016,0.0,0.17509]
[1776523486742,46.41,76222.22,35.1,0.00163,0.0,0.17821]
[1776523491962,46.41,76221.06,35.1,0.00163,0.0,0.17782]
[1776523498714,46.41,76217.71,35.1,0.00162,0.0,0.1767]
[1776523503749,46.41,76225.06,35.1,0.00164,0.0,0.17917]
[1776523508785,46.41,76218.92,35.1,0.00162,0.0,0.17711]
[1776523513820,46.41,76212.77,35.1,0.0016,0.0,0.17506]
[1776523518855,46.41,76205.52,35.1,0.00158,0.0,0.17267]
[1776523523890,46.41,76210.0,35.1,0.00159,0.0,0.17414]
[1776523528925,46.41,76211.15,35.1,0.00159,0.0,0.17452]
[1776523530939,46.41,76222.98,35.1,0.00163,0.0,0.17847]
[1776523535974,46.41,76232.15,35.1,0.00166,0.0,0.18073]
[1776523541008,46.41,76238.56,35.1,0.00168,0.0,0.18293]
[1776523546044,46.41,76244.39,35.1,0.0017,0.0,0.18494]
[1776523549065,46.41,76254.85,35.1,0.00174,0.0,0.18861]
[1776523554100,46.41,76247.2,35.1,0.00171,0.0,0.18592]
[1776523559135,46.41,76246.52,35.1,0.00171,0.0,0.18569]
[1776523564173,46.41,76246.94,35.1,0.00171,0.0,0.18583]
[1776523569208,46.41,76239.13,35.1,0.00168,0.0,0.18312]
[1776523574244,46.41,76231.67,35.1,0.00166,0.0,0.18057]
[1776523580288,46.41,76233.84,35.1,0.00166,0.0,0.18131]
[1776523584316,46.41,76243.3,35.1,0.0017,0.0,0.18457]
[1776523589351,46.41,76242.39,35.1,0.00169,0.0,0.18425]
[1776523594386,46.41,76240.22,35.1,0.00168,0.0,0.18264]
[1776523599421,46.41,76239.86,35.1,0.00168,0.0,0.18252]
[1776523604456,46.41,76239.59,35.1,0.00168,0.0,0.18243]
[1776523609490,46.41,76242.31,35.1,0.00168,0.0,0.18336]
[1776523615533,46.41,76242.99,35.1,0.00169,0.0,0.1836]
[1776523621577,46.41,76242.96,35.1,0.00169,0.0,0.18359]
[1776523626610,46.41,76240.3,35.1,0.00168,0.0,0.18267]
[1776523631646,46.41,76242.57,35.1,0.00169,0.0,0.18345]
[1776523636681,46.41,76243.44,35.1,0.00169,0.0,0.18375]
[1776523641715,46.41,76233.46,35.1,0.00165,0.0,0.18033]
[1776523646751,46.41,76227.99,35.1,0.00164,0.0,0.17848]
[1776523651786,46.41,76227.48,35.1,0.00163,0.0,0.17747]
[1776523658835,46.41,76228.1,35.1,0.00163,0.0,0.17768]
[1776523663871,46.41,76223.17,35.1,0.00161,0.0,0.17603]
[1776523670919,46.41,76217.2,35.1,0.00159,0.0,0.17405]
[1776523675955,46.41,76207.58,35.1,0.00156,0.0,0.1709]
[1776523680990,46.41,76212.97,35.1,0.00158,0.0,0.17266]
[1776523686025,46.41,76206.98,35.1,0.00156,0.0,0.17071]
[1776523691061,46.41,76204.04,35.1,0.00155,0.0,0.16976]
[1776523696096,46.41,76202.32,35.1,0.00154,0.0,0.16921]
[1776523701131,46.41,76201.36,35.1,0.00154,0.0,0.1689]
[1776523706165,46.41,76204.35,35.1,0.00155,0.0,0.16986]
[1776523708180,46.41,76217.54,35.1,0.00159,0.0,0.17416]
[1776523713215,46.41,76222.35,35.1,0.0016,0.0,0.17493]
[1776523718250,46.41,76221.8,35.1,0.0016,0.0,0.17475]
[1776523723285,46.41,76223.79,35.1,0.00161,0.0,0.17541]
[1776523729326,46.41,76223.72,35.1,0.00161,0.0,0.17538]
[1776523735368,46.41,76226.16,35.1,0.00161,0.0,0.1762]
[1776523740404,46.41,76225.09,35.1,0.00161,0.0,0.17584]
[1776523745439,46.41,76222.12,35.1,0.0016,0.0,0.17485]
[1776523751480,46.41,76219.39,35.1,0.00159,0.0,0.17395]
[1776523756516,46.41,76220.36,35.1,0.0016,0.0,0.17427]
[1776523761551,46.41,76220.39,35.1,0.0016,0.0,0.17428]
[1776523766586,46.41,76220.26,35.1,0.0016,0.0,0.17424]
[1776523771621,46.41,76220.23,35.1,0.00159,0.0,0.17341]
[1776523776656,46.41,76220.84,35.1,0.00159,0.0,0.17361]
[1776523781691,46.41,76221.18,35.1,0.00159,0.0,0.17372]
[1776523786726,46.41,76223.78,35.1,0.0016,0.0,0.17458]
[1776523791761,46.41,76226.8,35.1,0.00161,0.0,0.17558]
[1776523796798,46.41,76222.08,35.1,0.00159,0.0,0.17401]
[1776523801834,46.41,76234.04,35.1,0.00163,0.0,0.178]
[1776523806869,46.41,76231.84,35.1,0.00163,0.0,0.17726]
[1776523811903,46.41,76231.81,35.1,0.00163,0.0,0.17725]
[1776523816939,46.41,76233.74,35.1,0.00163,0.0,0.1779]
[1776523821974,46.41,76236.22,35.1,0.00164,0.0,0.17874]
[1776523827009,46.41,76237.5,35.1,0.00165,0.0,0.17917]
[1776523832045,46.41,76237.13,35.1,0.00164,0.0,0.1782]
[1776523838087,46.41,76246.32,35.1,0.00167,0.0,0.18132]
[1776523843122,46.41,76248.56,35.1,0.00168,0.0,0.18209]
[1776523848160,46.41,76253.36,35.1,0.00169,0.0,0.18375]
[1776523855206,46.41,76253.48,35.1,0.00169,0.0,0.18379]
[1776523862255,46.41,76252.55,35.1,0.00169,0.0,0.18347]
[1776523868297,46.41,76252.55,35.1,0.00169,0.0,0.18347]
[1776523875346,46.41,76252.6,35.1,0.00169,0.0,0.18348]
[1776523880381,46.41,76252.76,35.1,0.00169,0.0,0.18354]
[1776523885415,46.41,76253.12,35.1,0.00169,0.0,0.18366]
[1776523891458,46.41,76252.99,35.1,0.00168,0.0,0.18276]
[1776523896493,46.41,76253.25,35.1,0.00168,0.0,0.18285]
[1776523901528,46.41,76253.08,35.1,0.00168,0.0,0.18279]
[1776523908577,46.41,76252.39,35.1,0.00168,0.0,0.18255]
[1776523914619,46.41,76252.41,35.1,0.00168,0.0,0.18256]
[1776523923163,46.41,76252.41,35.1,0.00168,0.0,0.18256]
[1776523928719,46.41,76268.86,35.1,0.00174,0.0,0.1883]
[1776523933755,46.41,76267.28,35.1,0.00173,0.0,0.18775]
[1776523938790,46.41,76266.99,35.1,0.00173,0.0,0.18764]
[1776523943827,46.41,76268.36,35.1,0.00174,0.0,0.18813]
[1776523948946,46.41,76275.01,35.1,0.00176,0.0,0.19049]
[1776523953983,46.41,76275.03,35.1,0.00175,0.0,0.18961]
[1776523959020,46.41,76284.98,35.1,0.00179,0.0,0.19319]
[1776523964461,46.41,76278.58,35.1,0.00177,0.0,0.19088]
[1776523968083,46.41,76290.44,35.1,0.00181,0.0,0.19517]
[1776523973118,46.41,76290.79,35.1,0.00181,0.0,0.1953]
[1776523978155,46.41,76290.97,35.1,0.00181,0.0,0.19537]
[1776523983189,46.41,76291.24,35.1,0.00181,0.0,0.19547]
[1776523988224,46.41,76288.84,35.1,0.0018,0.0,0.19459]
[1776523993260,46.41,76283.22,35.1,0.00178,0.0,0.19255]
[1776523998295,46.41,76283.69,35.1,0.00178,0.0,0.19272]
[1776524003330,46.41,76275.64,35.1,0.00176,0.0,0.18983]
[1776524008366,46.41,76272.06,35.1,0.00174,0.0,0.18856]
[1776524011386,46.41,76258.88,35.1,0.00169,0.0,0.18307]
[1776524016421,46.41,76257.8,35.1,0.00168,0.0,0.1827]
[1776524025484,46.41,76257.57,35.1,0.00168,0.0,0.18262]
[1776524030520,46.41,76257.58,35.1,0.00168,0.0,0.18262]
[1776524037568,46.41,76258.7,35.1,0.00169,0.0,0.18301]
[1776524044617,46.41,76258.44,35.1,0.00169,0.0,0.18292]
[1776524050042,46.41,76257.86,35.1,0.00168,0.0,0.18272]
[1776524050669,46.41,76269.08,35.1,0.00172,0.0,0.18663]
[1776524055723,46.41,76273.18,35.1,0.00174,0.0,0.18807]
[1776524063766,46.41,76273.72,35.1,0.00174,0.0,0.18827]
[1776524069932,46.41,76274.47,35.1,0.00174,0.0,0.18853]
[1776524075851,46.41,76272.96,35.1,0.00173,0.0,0.18712]
[1776524082902,46.41,76272.88,35.1,0.00173,0.0,0.18709]
[1776524087937,46.41,76266.2,35.1,0.00171,0.0,0.18475]
[1776524093979,46.41,76271.66,35.1,0.00172,0.0,0.18666]
[1776524102038,46.41,76271.13,35.1,0.00172,0.0,0.18647]
[1776524107073,46.41,76269.62,35.1,0.00172,0.0,0.18594]
[1776524111101,46.41,76282.74,35.1,0.00176,0.0,0.19059]
[1776524116136,46.41,76285.58,35.1,0.00177,0.0,0.19161]
[1776524121171,46.41,76286.88,35.1,0.00178,0.0,0.19208]
[1776524126206,46.41,76283.55,35.1,0.00177,0.0,0.19088]
[1776524131242,46.41,76284.91,35.1,0.00176,0.0,0.19048]
[1776524136277,46.41,76286.76,35.1,0.00177,0.0,0.19114]
[1776524141313,46.41,76285.44,35.1,0.00177,0.0,0.19067]
[1776524146348,46.41,76276.27,35.1,0.00173,0.0,0.18741]
[1776524151383,46.41,76272.09,35.1,0.00172,0.0,0.18594]
[1776524156418,46.41,76276.66,35.1,0.00173,0.0,0.18755]
[1776524161453,46.41,76275.62,35.1,0.00173,0.0,0.18718]
[1776524166488,46.41,76275.17,35.1,0.00173,0.0,0.18702]
[1776524170516,46.41,76284.51,35.1,0.00176,0.0,0.19034]
[1776524175551,46.41,76281.76,35.1,0.00175,0.0,0.18935]
[1776524180586,46.41,76277.33,35.1,0.00174,0.0,0.18778]
[1776524185620,46.41,76277.24,35.1,0.00174,0.0,0.18775]
[1776524190655,46.41,76277.26,35.1,0.00174,0.0,0.18776]
[1776524196699,46.41,76274.69,35.1,0.00172,0.0,0.18598]
[1776524201734,46.41,76274.23,35.1,0.00172,0.0,0.18581]
[1776524206769,46.41,76271.24,35.1,0.00171,0.0,0.18477]
[1776524211803,46.41,76272.31,35.1,0.00171,0.0,0.18514]
[1776524216839,46.41,76276.67,35.1,0.00173,0.0,0.18667]
[1776524221874,46.41,76272.14,35.1,0.00171,0.0,0.18508]
[1776524226909,46.41,76287.23,35.1,0.00176,0.0,0.19042]
[1776524233958,46.41,76288.03,35.1,0.00177,0.0,0.19071]
[1776524238993,46.41,76287.96,35.1,0.00177,0.0,0.19068]
[1776524243021,46.41,76274.11,35.1,0.00172,0.0,0.18577]
[1776524248056,46.41,76279.01,35.1,0.00173,0.0,0.1875]
[1776524253091,46.41,76280.61,35.1,0.00173,0.0,0.18718]
[1776524258126,46.41,76279.73,35.1,0.00173,0.0,0.18687]
[1776524262154,46.41,76269.28,35.1,0.00169,0.0,0.18322]
[1776524267189,46.41,76260.18,35.1,0.00166,0.0,0.18009]
[1776524272224,46.41,76252.43,35.1,0.00163,0.0,0.17746]
[1776524277259,46.41,76261.7,35.1,0.00167,0.0,0.18061]
[1776524282296,46.41,76264.81,35.1,0.00168,0.0,0.18168]
[1776524287329,46.41,76269.79,35.1,0.00169,0.0,0.1834]
[1776524289343,46.41,76278.78,35.1,0.00173,0.0,0.18654]
[1776524294378,46.41,76277.62,35.1,0.00172,0.0,0.18613]
[1776524299413,46.41,76274.48,35.1,0.00171,0.0,0.18503]
[1776524304448,46.41,76274.82,35.1,0.00171,0.0,0.18515]
[1776524309483,46.41,76274.23,35.1,0.00171,0.0,0.18494]
[1776524314518,46.41,76272.82,35.1,0.0017,0.0,0.18358]
[1776524319553,46.41,76273.59,35.1,0.0017,0.0,0.18385]
[1776524324600,46.41,76273.71,35.1,0.0017,0.0,0.18389]
[1776524329635,46.41,76273.7,35.1,0.0017,0.0,0.18389]
[1776524334670,46.41,76275.59,35.1,0.00171,0.0,0.18455]
[1776524338698,46.41,76287.09,35.1,0.00175,0.0,0.18859]
[1776524343733,46.41,76284.41,35.1,0.00174,0.0,0.18764]
[1776524351789,46.41,76284.35,35.1,0.00174,0.0,0.18762]
[1776524356824,46.41,76285.11,35.1,0.00174,0.0,0.18789]
[1776524361859,46.41,76283.99,35.1,0.00174,0.0,0.18749]
[1776524367901,46.41,76284.56,35.1,0.00174,0.0,0.1877]
[1776524375957,46.41,76286.25,35.1,0.00174,0.0,0.18741]
[1776524380991,46.41,76286.82,35.1,0.00174,0.0,0.18761]
[1776524387010,46.41,76286.75,35.1,0.00174,0.0,0.18759]
[1776524393077,46.41,76284.43,35.1,0.00173,0.0,0.18677]
[1776524398112,46.41,76284.65,35.1,0.00173,0.0,0.18685]
[1776524404154,46.41,76282.31,35.1,0.00172,0.0,0.18602]
[1776524411128,46.41,76276.94,35.1,0.0017,0.0,0.18415]
[1776524412211,46.41,76259.16,35.1,0.00164,0.0,0.17805]
[1776524417246,46.41,76254.83,35.1,0.00163,0.0,0.17659]
[1776524422281,46.41,76254.43,35.1,0.00163,0.0,0.17645]
[1776524427317,46.41,76256.66,35.1,0.00163,0.0,0.1772]
[1776524432352,46.41,76259.89,35.1,0.00164,0.0,0.17745]
[1776524437387,46.41,76260.5,35.1,0.00164,0.0,0.17765]
[1776524442422,46.41,76267.78,35.1,0.00166,0.0,0.18012]
[1776524447456,46.41,76268.04,35.1,0.00166,0.0,0.18021]
[1776524452493,46.41,76267.43,35.1,0.00166,0.0,0.18]
[1776524457529,46.41,76272.6,35.1,0.00168,0.0,0.18178]
[1776524462564,46.41,76275.45,35.1,0.00169,0.0,0.18276]
[1776524467599,46.41,76275.7,35.1,0.00169,0.0,0.18285]
[1776524472634,46.41,76281.7,35.1,0.00171,0.0,0.18493]
[1776524477669,46.41,76283.82,35.1,0.00172,0.0,0.18568]
[1776524484718,46.41,76293.22,35.1,0.00175,0.0,0.189]
[1776524486732,46.41,76304.13,35.1,0.00179,0.0,0.19293]
[1776524489753,46.41,76313.41,35.1,0.00183,0.0,0.19632]
[1776524494789,46.41,76320.78,35.1,0.00185,0.0,0.19813]
[1776524500288,46.41,76315.5,35.1,0.00183,0.0,0.19617]
[1776524505866,46.41,76318.39,35.1,0.00184,0.0,0.19724]
[1776524510901,46.41,76318.15,35.1,0.00184,0.0,0.19715]
[1776524512544,46.41,76327.82,35.1,0.00187,0.0,0.20076]
[1776524512917,46.41,76341.97,35.1,0.00193,0.0,0.20614]
[1776524516347,46.41,76368.55,35.1,0.00204,0.0,0.21659]
[1776524517615,46.41,76389.82,35.1,0.00213,0.0,0.22528]
[1776524517990,46.41,76379.14,35.1,0.00208,0.0,0.22088]
[1776524522019,46.41,76369.31,35.1,0.00204,0.0,0.21689]
[1776524527054,46.41,76373.96,35.1,0.00206,0.0,0.21877]
[1776524529068,46.41,76359.89,35.1,0.002,0.0,0.21313]
[1776524534104,46.41,76360.16,35.1,0.002,0.0,0.21324]
[1776524539139,46.41,76357.75,35.1,0.00199,0.0,0.21229]
[1776524544174,46.41,76332.23,35.1,0.00189,0.0,0.20242]
[1776524549209,46.41,76316.08,35.1,0.00183,0.0,0.19639]
[1776524552229,46.41,76331.88,35.1,0.00188,0.0,0.20135]
[1776524554244,46.41,76345.76,35.1,0.00194,0.0,0.20664]
[1776524559279,46.41,76345.37,35.1,0.00193,0.0,0.20649]
[1776524564314,46.41,76346.7,35.1,0.00194,0.0,0.20701]
[1776524569349,46.41,76346.26,35.1,0.00194,0.0,0.20684]
[1776524574384,46.41,76340.63,35.1,0.00192,0.0,0.20467]
[1776524579419,46.41,76341.56,35.1,0.00192,0.0,0.20503]
[1776524584456,46.41,76335.88,35.1,0.0019,0.0,0.20286]
[1776524588498,46.41,76318.15,35.1,0.00183,0.0,0.19623]
[1776524590517,46.41,76349.17,35.1,0.00195,0.0,0.20796]
[1776524595552,46.41,76346.85,35.1,0.00194,0.0,0.20706]
[1776524600587,46.41,76342.44,35.1,0.00192,0.0,0.20537]
[1776524605622,46.41,76334.62,35.1,0.00189,0.0,0.20239]
[1776524610657,46.41,76333.78,35.1,0.00189,0.0,0.20207]
[1776524616702,46.41,76332.52,35.1,0.00187,0.0,0.20066]
[1776524621737,46.41,76330.46,35.1,0.00187,0.0,0.19988]
[1776524626772,46.41,76327.57,35.1,0.00186,0.0,0.1988]
[1776524629793,46.41,76318.34,35.1,0.00182,0.0,0.19539]
[1776524634828,46.41,76318.0,35.1,0.00182,0.0,0.19526]
[1776524639862,46.41,76318.32,35.1,0.00182,0.0,0.19538]
[1776524645905,46.41,76318.32,35.1,0.00182,0.0,0.19538]
[1776524651946,46.41,76318.18,35.1,0.00182,0.0,0.19533]
[1776524656983,46.41,76317.99,35.1,0.00182,0.0,0.19526]
[1776524662020,46.41,76314.22,35.1,0.00181,0.0,0.19388]
[1776524667055,46.41,76318.3,35.1,0.00182,0.0,0.19537]
[1776524672090,46.41,76317.96,35.1,0.00181,0.0,0.19433]
[1776524677125,46.41,76320.02,35.1,0.00182,0.0,0.19509]
[1776524682159,46.41,76324.62,35.1,0.00184,0.0,0.19678]
[1776524687195,46.41,76326.43,35.1,0.00184,0.0,0.19745]
[1776524692231,46.41,76328.32,35.1,0.00185,0.0,0.19816]
[1776524694247,46.41,76337.93,35.1,0.00189,0.0,0.20176]
[1776524699280,46.41,76344.24,35.1,0.00191,0.0,0.20416]
[1776524704426,46.41,76341.41,35.1,0.0019,0.0,0.20308]
[1776524707336,46.41,76329.19,35.1,0.00185,0.0,0.19848]
[1776524710357,46.41,76320.02,35.1,0.00182,0.0,0.19509]
[1776524715392,46.41,76318.22,35.1,0.00181,0.0,0.19443]
[1776524720427,46.41,76316.65,35.1,0.00181,0.0,0.19386]
[1776524725461,46.41,76314.32,35.1,0.0018,0.0,0.19301]
[1776524730497,46.41,76313.71,35.1,0.0018,0.0,0.19278]
[1776524737546,46.41,76312.84,35.1,0.00178,0.0,0.19157]
[1776524742581,46.41,76308.6,35.1,0.00177,0.0,0.19004]
[1776524747615,46.41,76305.24,35.1,0.00176,0.0,0.18884]
[1776524752651,46.41,76306.12,35.1,0.00176,0.0,0.18915]
[1776524757687,46.41,76305.46,35.1,0.00176,0.0,0.18891]
[1776524764736,46.41,76305.55,35.1,0.00176,0.0,0.18895]
[1776524769771,46.41,76301.4,35.1,0.00174,0.0,0.18747]
[1776524774807,46.41,76304.02,35.1,0.00175,0.0,0.1884]
[1776524780849,46.41,76304.5,35.1,0.00175,0.0,0.18857]
[1776524787898,46.41,76304.0,35.1,0.00175,0.0,0.18839]
[1776524792934,46.41,76304.0,35.1,0.00174,0.0,0.18751]
[1776524798469,46.41,76301.88,35.1,0.00174,0.0,0.18675]
[1776524804011,46.41,76301.19,35.1,0.00173,0.0,0.18651]
[1776524813074,46.41,76302.3,35.1,0.00174,0.0,0.1869]
[1776524819116,46.41,76301.24,35.1,0.00173,0.0,0.18653]
[1776524825158,46.41,76301.16,35.1,0.00173,0.0,0.1865]
[1776524830193,46.41,76301.23,35.1,0.00173,0.0,0.18652]
[1776524835228,46.41,76301.78,35.1,0.00174,0.0,0.18672]
[1776524840263,46.41,76301.22,35.1,0.00173,0.0,0.18652]
[1776524845298,46.41,76293.21,35.1,0.00171,0.0,0.18371]
[1776524851340,46.41,76291.76,35.1,0.00169,0.0,0.18234]
[1776524856375,46.41,76287.06,35.1,0.00168,0.0,0.18072]
[1776524861410,46.41,76282.29,35.1,0.00166,0.0,0.17908]
[1776524866445,46.41,76280.15,35.1,0.00165,0.0,0.17835]
[1776524873494,46.41,76280.05,35.1,0.00165,0.0,0.17832]
[1776524878529,46.41,76280.09,35.1,0.00165,0.0,0.17833]
[1776524883571,46.41,76280.64,35.1,0.00165,0.0,0.17852]
[1776524888609,46.41,76289.58,35.1,0.00168,0.0,0.18158]
[1776524894652,46.41,76291.61,35.1,0.00169,0.0,0.18228]
[1776524899687,46.41,76291.93,35.1,0.00169,0.0,0.1824]
[1776524904728,46.41,76292.07,35.1,0.00169,0.0,0.18244]
[1776524911777,46.41,76291.23,35.1,0.00168,0.0,0.18129]
[1776524917819,46.41,76290.94,35.1,0.00168,0.0,0.18119]
[1776524922853,46.41,76286.96,35.1,0.00167,0.0,0.17982]
[1776524927890,46.41,76284.99,35.1,0.00166,0.0,0.17915]
[1776524933932,46.41,76279.03,35.1,0.00164,0.0,0.17712]
[1776524939973,46.41,76275.63,35.1,0.00163,0.0,0.17598]
[1776524945012,46.41,76276.5,35.1,0.00163,0.0,0.17627]
[1776524950047,46.41,76276.14,35.1,0.00163,0.0,0.17615]
[1776524956089,46.41,76273.64,35.1,0.00162,0.0,0.17531]
[1776524961124,46.41,76272.82,35.1,0.00162,0.0,0.17504]
[1776524968172,46.41,76270.97,35.1,0.00161,0.0,0.17442]
[1776524973208,46.41,76269.65,35.1,0.0016,0.0,0.17314]
[1776524979250,46.41,76269.38,35.1,0.0016,0.0,0.17305]
[1776524984285,46.41,76259.61,35.1,0.00157,0.0,0.16985]
[1776524989319,46.41,76255.47,35.1,0.00155,0.0,0.1685]
[1776524994355,46.41,76247.38,35.1,0.00153,0.0,0.1659]
[1776524999390,46.41,76247.59,35.1,0.00153,0.0,0.16597]
[1776525004425,46.41,76246.32,35.1,0.00152,0.0,0.16557]
[1776525010467,46.41,76245.34,35.1,0.00152,0.0,0.16525]
[1776525013488,46.41,76234.93,35.1,0.00149,0.0,0.16197]
[1776525018537,46.41,76232.65,35.1,0.00148,0.0,0.16126]
[1776525022565,46.41,76211.56,35.1,0.00142,0.0,0.15482]
[1776525026593,46.41,76198.81,35.1,0.00138,0.0,0.15103]
[1776525029614,46.41,76189.26,35.1,0.00135,0.0,0.14825]
[1776525034649,46.41,76183.89,35.1,0.00133,0.0,0.14598]
[1776525039684,46.41,76183.48,35.1,0.00133,0.0,0.14586]
[1776525046733,46.41,76183.31,35.1,0.00133,0.0,0.14581]
[1776525051768,46.41,76175.21,35.1,0.00131,0.0,0.14352]
[1776525057810,46.41,76171.32,35.1,0.0013,0.0,0.14243]
[1776525062845,46.41,76174.68,35.1,0.0013,0.0,0.14337]
[1776525067879,46.41,76175.81,35.1,0.00131,0.0,0.14369]
[1776525070902,46.41,76190.68,35.1,0.00135,0.0,0.14793]
[1776525076944,46.41,76192.47,35.1,0.00135,0.0,0.14844]
[1776525081979,46.41,76192.06,35.1,0.00135,0.0,0.14832]
[1776525083063,46.41,76192.06,35.1,0.00135,0.0,0.14832]
[1776525087014,46.41,76180.51,35.1,0.00132,0.0,0.14502]
[1776525092054,46.41,76183.99,35.1,0.00132,0.0,0.14528]
[1776525097089,46.41,76183.54,35.1,0.00132,0.0,0.14515]
[1776525097277,46.41,76183.54,35.1,0.00132,0.0,0.14515]
[1776525103131,46.41,76187.1,35.1,0.00133,0.0,0.14616]
[1776525108167,46.41,76190.16,35.1,0.00134,0.0,0.14704]
[1776525113202,46.41,76195.36,35.1,0.00136,0.0,0.14854]
[1776525119245,46.41,76195.93,35.1,0.00136,0.0,0.1487]
[1776525124280,46.41,76204.42,35.1,0.00138,0.0,0.15118]
[1776525129317,46.41,76210.65,35.1,0.0014,0.0,0.15303]
[1776525134352,46.41,76209.46,35.1,0.0014,0.0,0.15267]
[1776525139890,46.41,76210.83,35.1,0.0014,0.0,0.15308]
[1776525145429,46.41,76204.71,35.1,0.00138,0.0,0.15127]
[1776525150464,46.41,76201.53,35.1,0.00137,0.0,0.15034]
[1776525154492,46.41,76180.92,35.1,0.00131,0.0,0.14369]
[1776525155887,46.41,76180.92,35.1,0.00131,0.0,0.14369]
[1776525161542,46.41,76177.56,35.1,0.0013,0.0,0.14274]
[1776525166577,46.41,76178.95,35.1,0.0013,0.0,0.14313]
[1776525171612,46.41,76179.19,35.1,0.0013,0.0,0.1432]
[1776525176647,46.41,76178.22,35.1,0.0013,0.0,0.14293]
[1776525181682,46.41,76189.21,35.1,0.00133,0.0,0.14604]
[1776525186711,46.41,76193.48,35.1,0.00134,0.0,0.14726]
[1776525191752,46.41,76193.6,35.1,0.00134,0.0,0.14729]
[1776525196786,46.41,76195.29,35.1,0.00135,0.0,0.14778]
[1776525202014,46.41,76195.96,35.1,0.00135,0.0,0.14797]
[1776525207864,46.41,76195.29,35.1,0.00135,0.0,0.14778]
[1776525213906,46.41,76195.18,35.1,0.00134,0.0,0.14701]
[1776525218941,46.41,76195.04,35.1,0.00134,0.0,0.14697]
[1776525224983,46.41,76195.02,35.1,0.00134,0.0,0.14696]
[1776525230288,46.41,76195.71,35.1,0.00134,0.0,0.14716]
[1776525236061,46.41,76202.23,35.1,0.00136,0.0,0.14905]
[1776525241096,46.41,76201.83,35.1,0.00136,0.0,0.14893]
[1776525246131,46.41,76199.05,35.1,0.00135,0.0,0.14813]
[1776525253180,46.41,76199.28,35.1,0.00135,0.0,0.14819]
[1776525260448,46.41,76202.19,35.1,0.00136,0.0,0.14904]
[1776525266271,46.41,76202.57,35.1,0.00136,0.0,0.14915]
[1776525268285,46.41,76214.34,35.1,0.0014,0.0,0.1526]
[1776525269291,46.41,76225.93,35.1,0.00143,0.0,0.15608]
[1776525274327,46.41,76227.46,35.1,0.00143,0.0,0.15577]
[1776525278359,46.41,76238.6,35.1,0.00146,0.0,0.15917]
[1776525282386,46.41,76252.79,35.1,0.00151,0.0,0.1636]
[1776525287909,46.41,76254.97,35.1,0.00152,0.0,0.16429]
[1776525293464,46.41,76257.71,35.1,0.00152,0.0,0.16516]
[1776525298499,46.41,76251.85,35.1,0.00151,0.0,0.1633]
[1776525303534,46.41,76250.27,35.1,0.0015,0.0,0.1628]
[1776525308569,46.41,76245.74,35.1,0.00149,0.0,0.16138]
[1776525313603,46.41,76245.6,35.1,0.00149,0.0,0.16134]
[1776525318639,46.41,76247.52,35.1,0.00149,0.0,0.16194]
[1776525323146,46.41,76256.95,35.1,0.00152,0.0,0.16491]
[1776525328709,46.41,76257.25,35.1,0.00152,0.0,0.16501]
[1776525334751,46.41,76257.21,35.1,0.00152,0.0,0.16419]
[1776525339787,46.41,76257.02,35.1,0.00152,0.0,0.16413]
[1776525346837,46.41,76254.15,35.1,0.00151,0.0,0.16322]
[1776525351872,46.41,76254.07,35.1,0.00151,0.0,0.1632]
[1776525356907,46.41,76253.15,35.1,0.0015,0.0,0.16291]
[1776525361942,46.41,76255.92,35.1,0.00151,0.0,0.16378]
[1776525363956,46.41,76264.98,35.1,0.00154,0.0,0.16667]
[1776525368991,46.41,76265.37,35.1,0.00154,0.0,0.16679]
[1776525374026,46.41,76265.46,35.1,0.00154,0.0,0.16682]
[1776525379062,46.41,76265.46,35.1,0.00154,0.0,0.16682]
[1776525384096,46.41,76266.02,35.1,0.00154,0.0,0.167]
[1776525390139,46.41,76265.32,35.1,0.00154,0.0,0.16678]
[1776525396181,46.41,76265.29,35.1,0.00153,0.0,0.16595]
[1776525401216,46.41,76260.02,35.1,0.00152,0.0,0.16428]
[1776525406252,46.41,76259.83,35.1,0.00152,0.0,0.16422]
[1776525411287,46.41,76260.03,35.1,0.00152,0.0,0.16428]
[1776525416322,46.41,76263.85,35.1,0.00153,0.0,0.16549]
[1776525421356,46.41,76264.04,35.1,0.00153,0.0,0.16555]
[1776525427400,46.41,76264.57,35.1,0.00153,0.0,0.16572]
[1776525432436,46.41,76264.57,35.1,0.00153,0.0,0.16572]
[1776525437471,46.41,76262.66,35.1,0.00153,0.0,0.16511]
[1776525441502,46.41,76250.49,35.1,0.00149,0.0,0.16128]
[1776525442507,46.41,76234.81,35.1,0.00144,0.0,0.15645]
[1776525447543,46.41,76227.48,35.1,0.00142,0.0,0.15424]
[1776525452576,46.41,76221.4,35.1,0.00139,0.0,0.15167]
[1776525457616,46.41,76217.63,35.1,0.00138,0.0,0.15055]
[1776525463657,46.41,76216.9,35.1,0.00138,0.0,0.15034]
[1776525468695,46.41,76217.33,35.1,0.00138,0.0,0.15047]
[1776525473729,46.41,76215.75,35.1,0.00138,0.0,0.15]
[1776525477758,46.41,76201.81,35.1,0.00134,0.0,0.14597]
[1776525482792,46.41,76199.4,35.1,0.00133,0.0,0.14528]
[1776525487828,46.41,76196.04,35.1,0.00132,0.0,0.14433]
[1776525492863,46.41,76193.83,35.1,0.00131,0.0,0.1437]
[1776525497898,46.41,76200.43,35.1,0.00133,0.0,0.14558]
[1776525502933,46.41,76200.15,35.1,0.00133,0.0,0.1455]
[1776525507967,46.41,76201.63,35.1,0.00133,0.0,0.14592]
[1776525511996,46.41,76194.25,35.1,0.00131,0.0,0.1431]
[1776525514010,46.41,76180.8,35.1,0.00127,0.0,0.13936]
[1776525519192,46.41,76178.01,35.1,0.00126,0.0,0.1386]
[1776525525087,46.41,76181.25,35.1,0.00127,0.0,0.13949]
[1776525530122,46.41,76180.94,35.1,0.00127,0.0,0.1394]
[1776525535157,46.41,76178.28,35.1,0.00126,0.0,0.13867]
[1776525541512,46.41,76180.25,35.1,0.00127,0.0,0.13921]
[1776525546234,46.41,76189.1,35.1,0.00129,0.0,0.14166]
[1776525551269,46.41,76200.51,35.1,0.00132,0.0,0.14487]
[1776525556304,46.41,76198.76,35.1,0.00132,0.0,0.14437]
[1776525561339,46.41,76198.42,35.1,0.00132,0.0,0.14427]
[1776525567381,46.41,76194.74,35.1,0.00131,0.0,0.14324]
[1776525572416,46.41,76188.78,35.1,0.00129,0.0,0.14085]
[1776525577452,46.41,76186.84,35.1,0.00128,0.0,0.14032]
[1776525583434,46.41,76187.52,35.1,0.00128,0.0,0.1405]
[1776525588529,46.41,76186.58,35.1,0.00128,0.0,0.14024]
[1776525593565,46.41,76192.83,35.1,0.0013,0.0,0.14198]
[1776525598610,46.41,76191.1,35.1,0.00129,0.0,0.1415]
[1776525603645,46.41,76189.58,35.1,0.00129,0.0,0.14107]
[1776525608680,46.41,76199.14,35.1,0.00131,0.0,0.14375]
[1776525613715,46.41,76197.88,35.1,0.00131,0.0,0.1434]
[1776525618752,46.41,76193.97,35.1,0.0013,0.0,0.1423]
[1776525623788,46.41,76194.15,35.1,0.0013,0.0,0.14235]
[1776525628823,46.41,76192.54,35.1,0.0013,0.0,0.1419]
[1776525633858,46.41,76191.64,35.1,0.00129,0.0,0.14093]
[1776525638893,46.41,76192.86,35.1,0.00129,0.0,0.14127]
[1776525643928,46.41,76190.45,35.1,0.00128,0.0,0.1406]
[1776525648963,46.41,76189.78,35.1,0.00128,0.0,0.14042]
[1776525653998,46.41,76178.9,35.1,0.00125,0.0,0.13744]
[1776525659038,46.41,76177.44,35.1,0.00125,0.0,0.13704]
[1776525664074,46.41,76177.63,35.1,0.00125,0.0,0.13709]
[1776525671123,46.41,76177.21,35.1,0.00125,0.0,0.13698]
[1776525676161,46.41,76176.28,35.1,0.00125,0.0,0.13673]
[1776525681196,46.41,76182.85,35.1,0.00126,0.0,0.13851]
[1776525686230,46.41,76182.81,35.1,0.00126,0.0,0.1385]
[1776525692272,46.41,76182.92,35.1,0.00126,0.0,0.13782]
[1776525697308,46.41,76179.17,35.1,0.00125,0.0,0.13681]
[1776525702343,46.41,76178.66,35.1,0.00125,0.0,0.13667]
[1776525707378,46.41,76177.51,35.1,0.00124,0.0,0.13636]
[1776525712413,46.41,76176.85,35.1,0.00124,0.0,0.13618]
[1776525717448,46.41,76178.94,35.1,0.00125,0.0,0.13675]
[1776525722483,46.41,76184.73,35.1,0.00126,0.0,0.13832]
[1776525727518,46.41,76188.14,35.1,0.00127,0.0,0.13925]
[1776525732553,46.41,76196.19,35.1,0.00129,0.0,0.14148]
[1776525743631,46.41,76194.69,35.1,0.00129,0.0,0.14106]
[1776525750680,46.41,76194.74,35.1,0.00129,0.0,0.14107]
[1776525756722,46.41,76194.9,35.1,0.00128,0.0,0.1404]
[1776525765785,46.41,76194.11,35.1,0.00128,0.0,0.14018]
[1776525770821,46.41,76194.29,35.1,0.00128,0.0,0.14023]
[1776525772835,46.41,76207.08,35.1,0.00132,0.0,0.14381]
[1776525773842,46.41,76220.02,35.1,0.00135,0.0,0.14751]
[1776525774849,46.41,76231.49,35.1,0.00139,0.0,0.15086]
[1776525779884,46.41,76232.62,35.1,0.00139,0.0,0.15119]
[1776525784923,46.41,76248.52,35.1,0.00144,0.0,0.15595]
[1776525789961,46.41,76254.55,35.1,0.00146,0.0,0.15779]
[1776525794996,46.41,76249.4,35.1,0.00144,0.0,0.15622]
[1776525800031,46.41,76249.02,35.1,0.00144,0.0,0.15611]
[1776525805066,46.41,76247.31,35.1,0.00143,0.0,0.15559]
[1776525810101,46.41,76247.27,35.1,0.00143,0.0,0.15558]
[1776525815138,46.41,76245.45,35.1,0.00142,0.0,0.15425]
[1776525820174,46.41,76240.19,35.1,0.00141,0.0,0.15268]
[1776525828229,46.41,76239.93,35.1,0.00141,0.0,0.1526]
[1776525833265,46.41,76240.98,35.1,0.00141,0.0,0.15291]
[1776525838300,46.41,76240.37,35.1,0.00141,0.0,0.15273]
[1776525844342,46.41,76239.46,35.1,0.0014,0.0,0.15246]
[1776525849377,46.41,76239.66,35.1,0.0014,0.0,0.15252]
[1776525854411,46.41,76237.48,35.1,0.0014,0.0,0.15187]
[1776525859447,46.41,76237.95,35.1,0.0014,0.0,0.15201]
[1776525864482,46.41,76244.47,35.1,0.00142,0.0,0.15396]
[1776525869517,46.41,76250.54,35.1,0.00144,0.0,0.15579]
[1776525874552,46.41,76270.89,35.1,0.00149,0.0,0.16127]
[1776525881601,46.41,76271.32,35.1,0.00149,0.0,0.16141]
[1776525886635,46.41,76271.71,35.1,0.0015,0.0,0.16153]
[1776525891670,46.41,76268.34,35.1,0.00149,0.0,0.16048]
[1776525896706,46.41,76270.99,35.1,0.00149,0.0,0.1613]
[1776525901744,46.41,76287.7,35.1,0.00155,0.0,0.16661]
[1776525906778,46.41,76298.03,35.1,0.00158,0.0,0.16997]
[1776525911814,46.41,76299.02,35.1,0.00158,0.0,0.17029]
[1776525916849,46.41,76299.53,35.1,0.00159,0.0,0.17046]
[1776525921884,46.41,76292.06,35.1,0.00156,0.0,0.16802]
[1776525926919,46.41,76294.28,35.1,0.00157,0.0,0.16874]
[1776525931954,46.41,76291.5,35.1,0.00155,0.0,0.16701]
[1776525936989,46.41,76286.05,35.1,0.00153,0.0,0.16526]
[1776525942027,46.41,76278.86,35.1,0.00151,0.0,0.16298]
[1776525943034,46.41,76268.81,35.1,0.00148,0.0,0.15983]
[1776525948069,46.41,76266.0,35.1,0.00147,0.0,0.15896]
[1776525953105,46.41,76265.57,35.1,0.00147,0.0,0.15882]
[1776525956128,46.41,76244.32,35.1,0.0014,0.0,0.15238]
[1776525961163,46.41,76235.73,35.1,0.00138,0.0,0.14984]
[1776525966198,46.41,76230.5,35.1,0.00136,0.0,0.14831]
[1776525971234,46.41,76231.07,35.1,0.00137,0.0,0.14847]
[1776525977276,46.41,76229.98,35.1,0.00136,0.0,0.14816]
[1776525982311,46.41,76229.62,35.1,0.00136,0.0,0.14805]
[1776525987346,46.41,76233.69,35.1,0.00137,0.0,0.14924]
[1776525992381,46.41,76233.84,35.1,0.00137,0.0,0.14853]
[1776525997416,46.41,76233.25,35.1,0.00137,0.0,0.14836]
[1776526002452,46.41,76231.72,35.1,0.00136,0.0,0.14791]
[1776526007487,46.41,76230.02,35.1,0.00136,0.0,0.14742]
[1776526012522,46.41,76235.35,35.1,0.00137,0.0,0.14897]
[1776526017557,46.41,76237.78,35.1,0.00138,0.0,0.14968]
[1776526023600,46.41,76241.93,35.1,0.00139,0.0,0.1509]
[1776526028635,46.41,76241.52,35.1,0.00139,0.0,0.15078]
[1776526036691,46.41,76241.63,35.1,0.00139,0.0,0.15082]
[1776526038705,46.41,76250.61,35.1,0.00142,0.0,0.15349]
[1776526043740,46.41,76251.55,35.1,0.00142,0.0,0.15377]
[1776526048775,46.41,76244.8,35.1,0.0014,0.0,0.15175]
[1776526053810,46.41,76246.39,35.1,0.0014,0.0,0.15146]
[1776526058845,46.41,76248.1,35.1,0.0014,0.0,0.15197]
[1776526063880,46.41,76248.11,35.1,0.0014,0.0,0.15197]
[1776526070928,46.41,76247.61,35.1,0.0014,0.0,0.15182]
[1776526077978,46.41,76247.57,35.1,0.0014,0.0,0.15181]
[1776526083013,46.41,76247.87,35.1,0.0014,0.0,0.1519]
[1776526085029,46.41,76233.6,35.1,0.00136,0.0,0.14771]
[1776526090064,46.41,76230.86,35.1,0.00135,0.0,0.14692]
[1776526095099,46.41,76230.18,35.1,0.00135,0.0,0.14672]
[1776526100134,46.41,76228.32,35.1,0.00134,0.0,0.14619]
[1776526105169,46.41,76233.05,35.1,0.00136,0.0,0.14755]
[1776526110207,46.41,76240.83,35.1,0.00138,0.0,0.14982]
[1776526115242,46.41,76245.8,35.1,0.00139,0.0,0.15053]
[1776526120279,46.41,76245.55,35.1,0.00139,0.0,0.15045]
[1776526125312,46.41,76244.26,35.1,0.00138,0.0,0.15007]
[1776526130347,46.41,76240.56,35.1,0.00137,0.0,0.14899]
[1776526135382,46.41,76241.82,35.1,0.00138,0.0,0.14936]
[1776526141424,46.41,76240.25,35.1,0.00137,0.0,0.1489]
[1776526146459,46.41,76240.25,35.1,0.00137,0.0,0.1489]
[1776526151494,46.41,76240.22,35.1,0.00137,0.0,0.14889]
[1776526156529,46.41,76240.11,35.1,0.00137,0.0,0.14886]
[1776526161564,46.41,76240.23,35.1,0.00137,0.0,0.14889]
[1776526166599,46.41,76239.68,35.1,0.00137,0.0,0.14873]
[1776526171634,46.41,76239.96,35.1,0.00136,0.0,0.14806]
[1776526176669,46.41,76240.59,35.1,0.00137,0.0,0.14824]
[1776526181704,46.41,76238.32,35.1,0.00136,0.0,0.14758]
[1776526186739,46.41,76238.68,35.1,0.00136,0.0,0.14769]
[1776526194795,46.41,76238.93,35.1,0.00136,0.0,0.14776]
[1776526199830,46.41,76237.54,35.1,0.00136,0.0,0.14736]
[1776526204865,46.41,76238.48,35.1,0.00136,0.0,0.14763]
[1776526209900,46.41,76244.4,35.1,0.00138,0.0,0.14936]
[1776526214935,46.41,76243.87,35.1,0.00138,0.0,0.1492]
[1776526219970,46.41,76243.96,35.1,0.00138,0.0,0.14923]
[1776526226012,46.41,76244.15,35.1,0.00138,0.0,0.14928]
[1776526231047,46.41,76242.71,35.1,0.00137,0.0,0.14811]
[1776526236083,46.41,76233.65,35.1,0.00134,0.0,0.14549]
[1776526241116,46.41,76230.66,35.1,0.00133,0.0,0.14464]
[1776526246155,46.41,76228.06,35.1,0.00132,0.0,0.1439]
[1776526251190,46.41,76227.25,35.1,0.00132,0.0,0.14367]
[1776526259246,46.41,76226.26,35.1,0.00132,0.0,0.14339]
[1776526267302,46.41,76222.69,35.1,0.00131,0.0,0.14238]
[1776526272337,46.41,76227.95,35.1,0.00132,0.0,0.14387]
[1776526277372,46.41,76228.42,35.1,0.00132,0.0,0.144]
[1776526282407,46.41,76236.74,35.1,0.00135,0.0,0.14638]
[1776526288451,46.41,76240.47,35.1,0.00136,0.0,0.14746]
[1776526295503,46.41,76240.32,35.1,0.00135,0.0,0.14667]
[1776526302037,46.41,76231.91,35.1,0.00133,0.0,0.14426]
[1776526309598,46.41,76232.07,35.1,0.00133,0.0,0.1443]
[1776526316647,46.41,76232.15,35.1,0.00133,0.0,0.14432]
[1776526321682,46.41,76232.01,35.1,0.00133,0.0,0.14429]
[1776526326719,46.41,76237.72,35.1,0.00134,0.0,0.14592]
[1776526332761,46.41,76238.31,35.1,0.00135,0.0,0.14609]
[1776526337796,46.41,76246.78,35.1,0.00137,0.0,0.14854]
[1776526342831,46.41,76246.6,35.1,0.00137,0.0,0.14849]
[1776526347866,46.41,76246.5,35.1,0.00137,0.0,0.14846]
[1776526352901,46.41,76235.89,35.1,0.00133,0.0,0.14465]
[1776526357937,46.41,76235.63,35.1,0.00133,0.0,0.14458]
[1776526368007,46.41,76235.78,35.1,0.00133,0.0,0.14462]
[1776526373042,46.41,76237.21,35.1,0.00134,0.0,0.14503]
[1776526376063,46.41,76251.42,35.1,0.00138,0.0,0.14914]
[1776526379084,46.41,76261.33,35.1,0.00141,0.0,0.15207]
[1776526384119,46.41,76261.84,35.1,0.00141,0.0,0.15223]
[1776526389159,46.41,76264.6,35.1,0.00142,0.0,0.15305]
[1776526394193,46.41,76262.79,35.1,0.00141,0.0,0.15251]
[1776526400235,46.41,76263.09,35.1,0.00141,0.0,0.1526]
[1776526405270,46.41,76263.84,35.1,0.00141,0.0,0.15282]
[1776526410309,46.41,76262.2,35.1,0.00141,0.0,0.15233]
[1776526415346,46.41,76260.11,35.1,0.0014,0.0,0.15094]
[1776526420381,46.41,76259.82,35.1,0.0014,0.0,0.15086]
[1776526426424,46.41,76257.87,35.1,0.00139,0.0,0.15028]
[1776526431459,46.41,76256.14,35.1,0.00138,0.0,0.14977]
[1776526436493,46.41,76256.09,35.1,0.00138,0.0,0.14976]
[1776526441528,46.41,76255.73,35.1,0.00138,0.0,0.14965]
[1776526446564,46.41,76255.76,35.1,0.00138,0.0,0.14966]
[1776526451599,46.41,76257.77,35.1,0.00139,0.0,0.15025]
[1776526456638,46.41,76255.71,35.1,0.00138,0.0,0.14965]
[1776526461675,46.41,76254.53,35.1,0.00138,0.0,0.1493]
[1776526464696,46.41,76244.08,35.1,0.00135,0.0,0.14626]
[1776526469731,46.41,76242.44,35.1,0.00134,0.0,0.14579]
[1776526476782,46.41,76240.84,35.1,0.00133,0.0,0.14459]
[1776526481817,46.41,76237.59,35.1,0.00132,0.0,0.14366]
[1776526487861,46.41,76236.04,35.1,0.00132,0.0,0.14322]
[1776526489875,46.41,76250.82,35.1,0.00136,0.0,0.14746]
[1776526494910,46.41,76251.04,35.1,0.00136,0.0,0.14752]
[1776526499945,46.41,76252.61,35.1,0.00137,0.0,0.14798]
[1776526504980,46.41,76255.0,35.1,0.00137,0.0,0.14868]
[1776526512029,46.41,76255.12,35.1,0.00137,0.0,0.14871]
[1776526517064,46.41,76254.6,35.1,0.00137,0.0,0.14856]
[1776526522099,46.41,76254.14,35.1,0.00137,0.0,0.14843]
[1776526524113,46.41,76244.86,35.1,0.00134,0.0,0.14574]
[1776526530155,46.41,76242.67,35.1,0.00134,0.0,0.14511]
[1776526533275,46.41,76243.85,35.1,0.00133,0.0,0.14471]
[1776526540225,46.41,76241.69,35.1,0.00133,0.0,0.14409]
[1776526545260,46.41,76241.57,35.1,0.00133,0.0,0.14405]
[1776526552309,46.41,76241.32,35.1,0.00133,0.0,0.14398]
[1776526557344,46.41,76241.2,35.1,0.00133,0.0,0.14395]
[1776526562379,46.41,76239.66,35.1,0.00132,0.0,0.14351]
[1776526567890,46.41,76238.81,35.1,0.00132,0.0,0.14327]
[1776526573457,46.41,76244.62,35.1,0.00134,0.0,0.14493]
[1776526578493,46.41,76244.69,35.1,0.00134,0.0,0.14495]
[1776526579438,46.41,76244.69,35.1,0.00134,0.0,0.14495]
[1776526581007,46.41,76244.62,35.1,0.00134,0.0,0.14493]
[1776526583528,46.41,76235.17,35.1,0.00131,0.0,0.14224]
[1776526587641,46.41,76235.13,35.1,0.00131,0.0,0.14223]
[1776526593598,46.41,76235.64,35.1,0.0013,0.0,0.14165]
[1776526598633,46.41,76238.93,35.1,0.00131,0.0,0.14257]
[1776526610718,46.41,76238.65,35.1,0.00131,0.0,0.14249]
[1776526615753,46.41,76239.49,35.1,0.00132,0.0,0.14273]
[1776526620789,46.41,76239.46,35.1,0.00132,0.0,0.14272]
[1776526625824,46.41,76239.69,35.1,0.00132,0.0,0.14279]
[1776526630859,46.41,76239.73,35.1,0.00132,0.0,0.1428]
[1776526636901,46.41,76240.26,35.1,0.00132,0.0,0.14295]
[1776526641936,46.41,76240.08,35.1,0.00132,0.0,0.1429]
[1776526644957,46.41,76223.03,35.1,0.00127,0.0,0.13815]
[1776526646971,46.41,76208.57,35.1,0.00123,0.0,0.13423]
[1776526653013,46.41,76202.5,35.1,0.00121,0.0,0.13192]
[1776526660063,46.41,76205.25,35.1,0.00122,0.0,0.13265]
[1776526670133,46.41,76204.26,35.1,0.00121,0.0,0.13239]
[1776526679196,46.41,76204.81,35.1,0.00121,0.0,0.13253]
[1776526685238,46.41,76205.88,35.1,0.00122,0.0,0.13282]
[1776526690273,46.41,76203.45,35.1,0.00121,0.0,0.13217]
[1776526695308,46.41,76203.83,35.1,0.00121,0.0,0.13227]
[1776526700342,46.41,76204.57,35.1,0.00121,0.0,0.13247]
[1776526710413,46.41,76204.47,35.1,0.00121,0.0,0.13244]
[1776526715448,46.41,76199.29,35.1,0.00119,0.0,0.1304]
[1776526720483,46.41,76205.66,35.1,0.00121,0.0,0.13207]
[1776526725518,46.41,76212.46,35.1,0.00123,0.0,0.13387]
[1776526730554,46.41,76211.91,35.1,0.00123,0.0,0.13373]
[1776526735589,46.41,76212.42,35.1,0.00123,0.0,0.13386]
[1776526738609,46.41,76221.31,35.1,0.00125,0.0,0.13625]
[1776526743645,46.41,76216.3,35.1,0.00124,0.0,0.1349]
[1776526748696,46.41,76216.67,35.1,0.00124,0.0,0.135]
[1776526753731,46.41,76214.74,35.1,0.00123,0.0,0.13448]
[1776526758766,46.41,76213.53,35.1,0.00123,0.0,0.13416]
[1776526770850,46.41,76215.45,35.1,0.00124,0.0,0.13467]
[1776526781898,46.41,76215.49,35.1,0.00123,0.0,0.13398]
[1776526786961,46.41,76214.99,35.1,0.00123,0.0,0.13385]
[1776526795381,46.41,76214.96,35.1,0.00123,0.0,0.13384]
[1776526795578,46.41,76214.96,35.1,0.00123,0.0,0.13384]
[1776526801059,46.41,76215.01,35.1,0.00123,0.0,0.13385]
[1776526806095,46.41,76214.93,35.1,0.00123,0.0,0.13383]
[1776526819186,46.41,76214.93,35.1,0.00123,0.0,0.13383]
[1776526825229,46.41,76212.23,35.1,0.00122,0.0,0.13311]
[1776526830264,46.41,76204.15,35.1,0.0012,0.0,0.13098]
[1776526836306,46.41,76203.79,35.1,0.00119,0.0,0.1302]
[1776526843525,46.41,76203.41,35.1,0.00119,0.0,0.1301]
[1776526849397,46.41,76203.28,35.1,0.00119,0.0,0.13007]
[1776526854432,46.41,76196.49,35.1,0.00117,0.0,0.12831]
[1776526859467,46.41,76192.38,35.1,0.00116,0.0,0.12726]
[1776526865509,46.41,76192.8,35.1,0.00117,0.0,0.12736]
[1776526870544,46.41,76189.25,35.1,0.00116,0.0,0.12646]
[1776526875579,46.41,76188.73,35.1,0.00115,0.0,0.12633]
[1776526881621,46.41,76189.68,35.1,0.00116,0.0,0.12657]
[1776526886656,46.41,76189.08,35.1,0.00116,0.0,0.12641]
[1776526891691,46.41,76189.26,35.1,0.00115,0.0,0.12579]
[1776526896726,46.41,76188.34,35.1,0.00115,0.0,0.12556]
[1776526900755,46.41,76176.78,35.1,0.00112,0.0,0.12267]
[1776526905789,46.41,76180.07,35.1,0.00113,0.0,0.12349]
[1776526910824,46.41,76182.09,35.1,0.00113,0.0,0.12399]
[1776526912932,46.41,76181.98,35.1,0.00113,0.0,0.12396]
[1776526920895,46.41,76181.47,35.1,0.00113,0.0,0.12384]
[1776526925930,46.41,76184.76,35.1,0.00114,0.0,0.12466]
[1776526930964,46.41,76189.0,35.1,0.00115,0.0,0.12573]
[1776526936101,46.41,76197.36,35.1,0.00117,0.0,0.12786]
[1776526941136,46.41,76204.86,35.1,0.00119,0.0,0.1298]
[1776526947178,46.41,76204.19,35.1,0.00119,0.0,0.12962]
[1776526952213,46.41,76203.86,35.1,0.00118,0.0,0.12886]
[1776526957248,46.41,76203.75,35.1,0.00118,0.0,0.12883]
[1776526962282,46.41,76200.7,35.1,0.00117,0.0,0.12804]
[1776526968325,46.41,76201.94,35.1,0.00118,0.0,0.12836]
[1776526974367,46.41,76201.75,35.1,0.00118,0.0,0.12831]
[1776526979402,46.41,76199.87,35.1,0.00117,0.0,0.12783]
[1776526984437,46.41,76198.72,35.1,0.00117,0.0,0.12753]
[1776526989472,46.41,76196.88,35.1,0.00116,0.0,0.12706]
[1776526992492,46.41,76185.83,35.1,0.00114,0.0,0.12427]
[1776526998535,46.41,76180.16,35.1,0.00112,0.0,0.12285]
[1776527003570,46.41,76183.42,35.1,0.00113,0.0,0.12366]
[1776527008605,46.41,76185.02,35.1,0.00113,0.0,0.12406]
[1776527013640,46.41,76180.89,35.1,0.00112,0.0,0.12238]
[1776527018675,46.41,76179.85,35.1,0.00111,0.0,0.12212]
[1776527023710,46.41,76180.34,35.1,0.00112,0.0,0.12225]
[1776527028745,46.41,76179.51,35.1,0.00111,0.0,0.12204]
[1776527033781,46.41,76179.23,35.1,0.00111,0.0,0.12197]
[1776527038816,46.41,76178.22,35.1,0.00111,0.0,0.12172]
[1776527043851,46.41,76178.11,35.1,0.00111,0.0,0.1217]
[1776527051907,46.41,76177.88,35.1,0.00111,0.0,0.12164]
[1776527056942,46.41,76177.3,35.1,0.00111,0.0,0.1215]
[1776527061976,46.41,76175.87,35.1,0.00111,0.0,0.12115]
[1776527066005,46.41,76166.62,35.1,0.00108,0.0,0.1189]
[1776527071040,46.41,76166.85,35.1,0.00108,0.0,0.11832]
[1776527078089,46.41,76164.37,35.1,0.00107,0.0,0.11772]
[1776527083124,46.41,76164.6,35.1,0.00107,0.0,0.11778]
[1776527088159,46.41,76163.0,35.1,0.00107,0.0,0.1174]
[1776527093195,46.41,76159.77,35.1,0.00106,0.0,0.11663]
[1776527101252,46.41,76160.25,35.1,0.00106,0.0,0.11674]
[1776527107294,46.41,76165.44,35.1,0.00107,0.0,0.11798]
[1776527112329,46.41,76169.29,35.1,0.00108,0.0,0.1189]
[1776527121404,46.41,76170.59,35.1,0.00109,0.0,0.11922]
[1776527126439,46.41,76171.83,35.1,0.00109,0.0,0.11952]
[1776527133488,46.41,76171.94,35.1,0.00108,0.0,0.11891]
[1776527139530,46.41,76170.86,35.1,0.00108,0.0,0.11865]
[1776527145572,46.41,76170.91,35.1,0.00108,0.0,0.11866]
[1776527150606,46.41,76171.03,35.1,0.00108,0.0,0.11869]
[1776527156649,46.41,76171.32,35.1,0.00108,0.0,0.11876]
[1776527166634,46.41,76171.32,35.1,0.00108,0.0,0.11876]
[1776527171754,46.41,76171.91,35.1,0.00108,0.0,0.1189]
[1776527177796,46.41,76171.69,35.1,0.00108,0.0,0.11885]
[1776527182831,46.41,76171.65,35.1,0.00108,0.0,0.11884]
[1776527189880,46.41,76172.1,35.1,0.00108,0.0,0.11894]
[1776527195921,46.41,76172.24,35.1,0.00108,0.0,0.11834]
[1776527201599,46.41,76172.21,35.1,0.00108,0.0,0.11833]
[1776527206999,46.41,76172.1,35.1,0.00108,0.0,0.11831]
[1776527213150,46.41,76172.1,35.1,0.00108,0.0,0.11831]
[1776527220090,46.41,76171.1,35.1,0.00108,0.0,0.11807]
[1776527227138,46.41,76171.06,35.1,0.00108,0.0,0.11806]
[1776527230160,46.41,76180.47,35.1,0.0011,0.0,0.12033]
[1776527235195,46.41,76178.81,35.1,0.00109,0.0,0.11993]
[1776527240230,46.41,76178.68,35.1,0.00109,0.0,0.1199]
[1776527245265,46.41,76179.11,35.1,0.0011,0.0,0.12]
[1776527255335,46.41,76179.11,35.1,0.00109,0.0,0.11936]
[1776527263392,46.41,76180.07,35.1,0.00109,0.0,0.11959]
[1776527268427,46.41,76183.68,35.1,0.0011,0.0,0.12047]
[1776527271448,46.41,76193.08,35.1,0.00112,0.0,0.12278]
[1776527274469,46.41,76181.9,35.1,0.0011,0.0,0.12003]
[1776527279504,46.41,76180.67,35.1,0.00109,0.0,0.11974]
[1776527284539,46.41,76180.05,35.1,0.00109,0.0,0.11959]
[1776527290139,46.41,76180.32,35.1,0.00109,0.0,0.11965]
[1776527296073,46.41,76180.46,35.1,0.00109,0.0,0.11968]
[1776527301658,46.41,76177.5,35.1,0.00109,0.0,0.11897]
[1776527306693,46.41,76170.65,35.1,0.00107,0.0,0.11732]
[1776527311729,46.41,76163.47,35.1,0.00105,0.0,0.115]
[1776527316764,46.41,76163.47,35.1,0.00105,0.0,0.115]
[1776527322806,46.41,76162.64,35.1,0.00105,0.0,0.1148]
[1776527327842,46.41,76160.42,35.1,0.00104,0.0,0.11429]
[1776527333883,46.41,76161.59,35.1,0.00104,0.0,0.11456]
[1776527339925,46.41,76162.51,35.1,0.00105,0.0,0.11477]
[1776527344959,46.41,76162.07,35.1,0.00104,0.0,0.11467]
[1776527349996,46.41,76161.99,35.1,0.00104,0.0,0.11465]
[1776527362080,46.41,76162.07,35.1,0.00104,0.0,0.11467]
[1776527370136,46.41,76161.89,35.1,0.00104,0.0,0.11463]
[1776527375171,46.41,76164.78,35.1,0.00104,0.0,0.11468]
[1776527381213,46.41,76165.34,35.1,0.00105,0.0,0.11481]
[1776527386253,46.41,76153.05,35.1,0.00102,0.0,0.11197]
[1776527387260,46.41,76143.56,35.1,0.001,0.0,0.10981]
[1776527392295,46.41,76141.2,35.1,0.00099,0.0,0.10928]
[1776527394309,46.41,76149.99,35.1,0.00101,0.0,0.11127]
[1776527398338,46.41,76159.89,35.1,0.00103,0.0,0.11354]
[1776527403373,46.41,76163.22,35.1,0.00104,0.0,0.11432]
[1776527408407,46.41,76163.11,35.1,0.00104,0.0,0.11429]
[1776527417471,46.41,76164.82,35.1,0.00104,0.0,0.11469]
[1776527422506,46.41,76166.65,35.1,0.00105,0.0,0.11512]
[1776527425526,46.41,76175.39,35.1,0.00107,0.0,0.11719]
[1776527431569,46.41,76175.66,35.1,0.00106,0.0,0.11662]
[1776527433583,46.41,76164.67,35.1,0.00104,0.0,0.11404]
[1776527439626,46.41,76162.28,35.1,0.00103,0.0,0.11348]
[1776527445668,46.41,76161.75,35.1,0.00103,0.0,0.11336]
[1776527451710,46.41,76164.41,35.1,0.00104,0.0,0.11398]
[1776527456745,46.41,76163.92,35.1,0.00104,0.0,0.11386]
[1776527463793,46.41,76165.19,35.1,0.00104,0.0,0.11416]
[1776527470741,46.41,76165.26,35.1,0.00104,0.0,0.11417]
[1776527475878,46.41,76161.49,35.1,0.00103,0.0,0.1133]
[1776527481920,46.41,76158.22,35.1,0.00102,0.0,0.11254]
[1776527484220,46.41,76144.46,35.1,0.00099,0.0,0.10942]
[1776527489248,46.41,76137.02,35.1,0.00098,0.0,0.10776]
[1776527495013,46.41,76134.26,35.1,0.00097,0.0,0.10656]
[1776527500048,46.41,76126.26,35.1,0.00095,0.0,0.10482]
[1776527505082,46.41,76129.06,35.1,0.00095,0.0,0.10542]
[1776527510118,46.41,76123.42,35.1,0.00094,0.0,0.10421]
[1776527515153,46.41,76122.21,35.1,0.00094,0.0,0.10395]
[1776527520189,46.41,76121.02,35.1,0.00094,0.0,0.10369]
[1776527525224,46.41,76116.35,35.1,0.00093,0.0,0.1027]
[1776527530258,46.41,76115.81,35.1,0.00093,0.0,0.10258]
[1776527532275,46.41,76106.9,35.1,0.00091,0.0,0.10071]
[1776527537635,46.41,76104.8,35.1,0.0009,0.0,0.10027]
[1776527543352,46.41,76111.46,35.1,0.00092,0.0,0.10166]
[1776527548387,46.41,76111.3,35.1,0.00092,0.0,0.10163]
[1776527553422,46.41,76110.01,35.1,0.00091,0.0,0.1008]
[1776527556635,46.41,76109.8,35.1,0.00091,0.0,0.10075]
[1776527557650,46.41,76110.03,35.1,0.00091,0.0,0.1008]
[1776527557699,46.41,76063.75,35.1,0.00082,0.0,0.09154]
[1776527558457,46.41,76050.31,35.1,0.0008,0.0,0.089]
[1776527562484,46.41,76063.23,35.1,0.00082,0.0,0.09144]
[1776527569533,46.41,76066.4,35.1,0.00082,0.0,0.09205]
[1776527574864,46.41,76071.02,35.1,0.00083,0.0,0.09294]
[1776527584639,46.41,76075.74,35.1,0.00084,0.0,0.09386]
[1776527589674,46.41,76076.22,35.1,0.00084,0.0,0.09396]
[1776527594709,46.41,76076.24,35.1,0.00084,0.0,0.09396]
[1776527599743,46.41,76088.89,35.1,0.00087,0.0,0.09647]
[1776527604779,46.41,76094.58,35.1,0.00088,0.0,0.09762]
[1776527609814,46.41,76095.85,35.1,0.00088,0.0,0.09788]
[1776527615856,46.41,76096.38,35.1,0.00088,0.0,0.09744]
[1776527621898,46.41,76097.71,35.1,0.00088,0.0,0.09771]
[1776527626933,46.41,76099.18,35.1,0.00088,0.0,0.09801]
[1776527630960,46.41,76115.06,35.1,0.00092,0.0,0.10129]
[1776527637003,46.41,76120.44,35.1,0.00093,0.0,0.10242]
[1776527641032,46.41,76130.21,35.1,0.00095,0.0,0.10451]
[1776527646067,46.41,76131.34,35.1,0.00095,0.0,0.10476]
[1776527652109,46.41,76135.07,35.1,0.00096,0.0,0.10556]
[1776527657144,46.41,76136.49,35.1,0.00096,0.0,0.10587]
[1776527658151,46.41,76125.8,35.1,0.00094,0.0,0.10356]
[1776527663186,46.41,76126.76,35.1,0.00094,0.0,0.10377]
[1776527668221,46.41,76126.56,35.1,0.00094,0.0,0.10373]
[1776527672250,46.41,76138.73,35.1,0.00096,0.0,0.10578]
[1776527677299,46.41,76144.67,35.1,0.00097,0.0,0.10708]
[1776527682326,46.41,76143.62,35.1,0.00097,0.0,0.10685]
[1776527691389,46.41,76141.44,35.1,0.00097,0.0,0.10637]
[1776527698437,46.41,76141.69,35.1,0.00097,0.0,0.10642]
[1776527701459,46.41,76150.6,35.1,0.00099,0.0,0.10839]
[1776527706494,46.41,76151.34,35.1,0.00099,0.0,0.10856]
[1776527711529,46.41,76155.22,35.1,0.001,0.0,0.10943]
[1776527716564,46.41,76159.72,35.1,0.00101,0.0,0.11044]
[1776527721599,46.41,76156.32,35.1,0.001,0.0,0.10968]
[1776527726633,46.41,76155.6,35.1,0.001,0.0,0.10951]
[1776527731669,46.41,76155.47,35.1,0.00099,0.0,0.10888]
[1776527736703,46.41,76155.44,35.1,0.00099,0.0,0.10888]
[1776527741739,46.41,76155.5,35.1,0.00099,0.0,0.10889]
[1776527746774,46.41,76158.96,35.1,0.001,0.0,0.10967]
[1776527748788,46.41,76168.86,35.1,0.00102,0.0,0.11192]
[1776527751809,46.41,76179.35,35.1,0.00104,0.0,0.11435]
[1776527755837,46.41,76188.05,35.1,0.00107,0.0,0.1164]
[1776527757851,46.41,76197.11,35.1,0.00109,0.0,0.11857]
[1776527762908,46.41,76204.67,35.1,0.0011,0.0,0.12041]
[1776527768928,46.41,76210.2,35.1,0.00112,0.0,0.12177]
[1776527771950,46.41,76220.46,35.1,0.00114,0.0,0.12433]
[1776527776985,46.41,76217.66,35.1,0.00114,0.0,0.12363]
[1776527783028,46.41,76217.87,35.1,0.00114,0.0,0.12368]
[1776527788063,46.41,76217.7,35.1,0.00114,0.0,0.12364]
[1776527793098,46.41,76219.9,35.1,0.00114,0.0,0.12352]
[1776527804176,46.41,76220.02,35.1,0.00114,0.0,0.12355]
[1776527807197,46.41,76208.37,35.1,0.00111,0.0,0.12067]
[1776527810218,46.41,76197.86,35.1,0.00108,0.0,0.11811]
[1776527817266,46.41,76198.25,35.1,0.00108,0.0,0.1182]
[1776527822302,46.41,76198.25,35.1,0.00108,0.0,0.1182]
[1776527827337,46.41,76198.28,35.1,0.00108,0.0,0.11821]
[1776527833379,46.41,76199.94,35.1,0.00109,0.0,0.11861]
[1776527840428,46.41,76207.68,35.1,0.00111,0.0,0.1205]
[1776527845463,46.41,76207.39,35.1,0.00111,0.0,0.12042]
[1776527852518,46.41,76208.19,35.1,0.0011,0.0,0.11997]
[1776527857553,46.41,76207.73,35.1,0.0011,0.0,0.11986]
[1776527863766,46.41,76207.69,35.1,0.0011,0.0,0.11985]
[1776527870644,46.41,76201.7,35.1,0.00109,0.0,0.11839]
[1776527877693,46.41,76199.99,35.1,0.00108,0.0,0.11798]
[1776527882728,46.41,76200.03,35.1,0.00108,0.0,0.11799]
[1776527887763,46.41,76199.88,35.1,0.00108,0.0,0.11795]
[1776527892797,46.41,76199.41,35.1,0.00108,0.0,0.11784]
[1776527898840,46.41,76199.37,35.1,0.00108,0.0,0.11783]
[1776527903875,46.41,76198.44,35.1,0.00108,0.0,0.11761]
[1776527909917,46.41,76197.06,35.1,0.00107,0.0,0.11728]
[1776527914952,46.41,76198.05,35.1,0.00107,0.0,0.11688]
[1776527919987,46.41,76201.39,35.1,0.00108,0.0,0.11768]
[1776527925023,46.41,76201.52,35.1,0.00108,0.0,0.11771]
[1776527930058,46.41,76205.27,35.1,0.00109,0.0,0.11861]
[1776527934086,46.41,76194.22,35.1,0.00106,0.0,0.11596]
[1776527939121,46.41,76187.35,35.1,0.00105,0.0,0.11435]
[1776527944157,46.41,76187.29,35.1,0.00105,0.0,0.11433]
[1776527949193,46.41,76194.56,35.1,0.00106,0.0,0.11605]
[1776527955102,46.41,76194.53,35.1,0.00106,0.0,0.11604]
[1776527960270,46.41,76194.96,35.1,0.00106,0.0,0.11614]
[1776527965305,46.41,76197.89,35.1,0.00107,0.0,0.11684]
[1776527971347,46.41,76198.13,35.1,0.00107,0.0,0.11626]
[1776527981996,46.41,76198.34,35.1,0.00107,0.0,0.11631]
[1776527989037,46.41,76198.34,35.1,0.00107,0.0,0.11631]
[1776527995913,46.41,76197.3,35.1,0.00106,0.0,0.11606]
[1776528001561,46.41,76196.68,35.1,0.00106,0.0,0.11591]
[1776528004993,46.41,76185.37,35.1,0.00104,0.0,0.11326]
[1776528009622,46.41,76169.52,35.1,0.001,0.0,0.10963]
[1776528014755,46.41,76177.25,35.1,0.00102,0.0,0.11139]
[1776528020804,46.41,76186.2,35.1,0.00104,0.0,0.11345]
[1776528030770,46.41,76185.37,35.1,0.00104,0.0,0.11326]
[1776528032784,46.41,76179.3,35.1,0.00102,0.0,0.11124]
[1776528037819,46.41,76176.99,35.1,0.00101,0.0,0.11072]
[1776528040908,46.41,76176.85,35.1,0.00101,0.0,0.11068]
[1776528041020,46.41,76157.06,35.1,0.00097,0.0,0.10626]
[1776528041638,46.41,76157.06,35.1,0.00097,0.0,0.10626]
[1776528041848,46.41,76132.62,35.1,0.00092,0.0,0.10101]
[1776528046883,46.41,76128.59,35.1,0.00091,0.0,0.10017]
[1776528050914,46.41,76104.91,35.1,0.00086,0.0,0.09534]
[1776528052243,46.41,76078.81,35.1,0.00081,0.0,0.09026]
[1776528057963,46.41,76070.84,35.1,0.0008,0.0,0.08876]
[1776528063068,46.41,76065.81,35.1,0.00079,0.0,0.08783]
[1776528068142,46.41,76069.81,35.1,0.00079,0.0,0.08857]
[1776528070047,46.41,76079.13,35.1,0.00081,0.0,0.09032]
[1776528075083,46.41,76082.97,35.1,0.00082,0.0,0.09106]
[1776528080118,46.41,76090.16,35.1,0.00083,0.0,0.09244]
[1776528085153,46.41,76097.23,35.1,0.00085,0.0,0.09382]
[1776528090188,46.41,76089.07,35.1,0.00083,0.0,0.09223]
[1776528095223,46.41,76093.8,35.1,0.00083,0.0,0.09262]
[1776528100269,46.41,76094.33,35.1,0.00084,0.0,0.09272]
[1776528105304,46.41,76093.94,35.1,0.00083,0.0,0.09265]
[1776528106311,46.41,76083.94,35.1,0.00082,0.0,0.09072]
[1776528111346,46.41,76082.63,35.1,0.00081,0.0,0.09047]
[1776528116381,46.41,76079.96,35.1,0.00081,0.0,0.08996]
[1776528121424,46.41,76078.9,35.1,0.00081,0.0,0.08976]
[1776528124445,46.41,76087.91,35.1,0.00082,0.0,0.09148]
[1776528129480,46.41,76093.85,35.1,0.00083,0.0,0.09263]
[1776528134515,46.41,76097.6,35.1,0.00084,0.0,0.09336]
[1776528140557,46.41,76099.81,35.1,0.00085,0.0,0.09379]
[1776528145592,46.41,76106.03,35.1,0.00086,0.0,0.09502]
[1776528150627,46.41,76107.37,35.1,0.00086,0.0,0.09529]
[1776528156669,46.41,76107.4,35.1,0.00086,0.0,0.09476]
[1776528161704,46.41,76107.79,35.1,0.00086,0.0,0.09483]
[1776528166739,46.41,76107.86,35.1,0.00086,0.0,0.09485]
[1776528171774,46.41,76107.79,35.1,0.00086,0.0,0.09483]
[1776528176809,46.41,76107.76,35.1,0.00086,0.0,0.09483]
[1776528183858,46.41,76108.46,35.1,0.00086,0.0,0.09497]
[1776528189900,46.41,76107.58,35.1,0.00086,0.0,0.09479]
[1776528196951,46.41,76106.01,35.1,0.00085,0.0,0.09448]
[1776528197958,46.41,76094.64,35.1,0.00083,0.0,0.09225]
[1776528198964,46.41,76083.44,35.1,0.00081,0.0,0.09011]
[1776528204000,46.41,76080.8,35.1,0.00081,0.0,0.08961]
[1776528209036,46.41,76075.44,35.1,0.0008,0.0,0.0886]
[1776528214072,46.41,76074.79,35.1,0.00079,0.0,0.08797]
[1776528218100,46.41,76064.44,35.1,0.00077,0.0,0.08607]
[1776528223134,46.41,76061.05,35.1,0.00077,0.0,0.08545]
[1776528228171,46.41,76059.42,35.1,0.00076,0.0,0.08516]
[1776528230185,46.41,76068.43,35.1,0.00078,0.0,0.0868]
[1776528236227,46.41,76064.96,35.1,0.00077,0.0,0.08616]
[1776528241262,46.41,76064.41,35.1,0.00077,0.0,0.08606]
[1776528246298,46.41,76061.42,35.1,0.00077,0.0,0.08552]
[1776528252340,46.41,76067.22,35.1,0.00078,0.0,0.08657]
[1776528259389,46.41,76068.08,35.1,0.00078,0.0,0.08673]
[1776528264430,46.41,76068.78,35.1,0.00078,0.0,0.08686]
[1776528271480,46.41,76068.58,35.1,0.00077,0.0,0.08632]
[1776528276517,46.41,76069.67,35.1,0.00078,0.0,0.08652]
[1776528281552,46.41,76067.01,35.1,0.00077,0.0,0.08604]
[1776528287594,46.41,76064.94,35.1,0.00077,0.0,0.08566]
[1776528292629,46.41,76065.2,35.1,0.00077,0.0,0.08571]
[1776528297666,46.41,76064.81,35.1,0.00077,0.0,0.08564]
[1776528302700,46.41,76075.47,35.1,0.00079,0.0,0.08759]
[1776528307735,46.41,76076.3,35.1,0.00079,0.0,0.08774]
[1776528312770,46.41,76081.55,35.1,0.0008,0.0,0.08872]
[1776528314784,46.41,76090.43,35.1,0.00081,0.0,0.0904]
[1776528319819,46.41,76100.78,35.1,0.00083,0.0,0.09239]
[1776528326868,46.41,76103.45,35.1,0.00084,0.0,0.09291]
[1776528332910,46.41,76103.19,35.1,0.00083,0.0,0.09233]
[1776528337945,46.41,76103.57,35.1,0.00083,0.0,0.0924]
[1776528350029,46.41,76103.68,35.1,0.00083,0.0,0.09242]
[1776528355067,46.41,76097.05,35.1,0.00082,0.0,0.09114]
[1776528360102,46.41,76097.02,35.1,0.00082,0.0,0.09114]
[1776528365137,46.41,76101.34,35.1,0.00083,0.0,0.09197]
[1776528370172,46.41,76095.13,35.1,0.00082,0.0,0.09077]
[1776528375207,46.41,76101.94,35.1,0.00083,0.0,0.09208]
[1776528378228,46.41,76117.45,35.1,0.00086,0.0,0.09513]
[1776528382255,46.41,76126.16,35.1,0.00088,0.0,0.09688]
[1776528387294,46.41,76127.1,35.1,0.00088,0.0,0.09707]
[1776528392329,46.41,76126.97,35.1,0.00087,0.0,0.0965]
[1776528398372,46.41,76128.49,35.1,0.00088,0.0,0.0968]
[1776528404414,46.41,76128.13,35.1,0.00088,0.0,0.09673]
[1776528409449,46.41,76123.89,35.1,0.00087,0.0,0.09588]
[1776528417505,46.41,76119.47,35.1,0.00086,0.0,0.09499]
[1776528422543,46.41,76121.66,35.1,0.00086,0.0,0.09543]
[1776528425564,46.41,76130.46,35.1,0.00088,0.0,0.0972]
[1776528431606,46.41,76130.59,35.1,0.00088,0.0,0.09723]
[1776528437648,46.41,76130.25,35.1,0.00088,0.0,0.09716]
[1776528439662,46.41,76121.46,35.1,0.00086,0.0,0.09539]
[1776528444703,46.41,76123.8,35.1,0.00087,0.0,0.09586]
[1776528449738,46.41,76127.19,35.1,0.00087,0.0,0.09654]
[1776528455421,46.41,76127.27,35.1,0.00088,0.0,0.09656]
[1776528461821,46.41,76126.75,35.1,0.00087,0.0,0.0959]
[1776528466859,46.41,76121.0,35.1,0.00086,0.0,0.09475]
[1776528471895,46.41,76120.94,35.1,0.00086,0.0,0.09474]
[1776528476930,46.41,76121.0,35.1,0.00086,0.0,0.09475]
[1776528481965,46.41,76124.57,35.1,0.00086,0.0,0.09547]
[1776528487000,46.41,76127.39,35.1,0.00087,0.0,0.09603]
[1776528494049,46.41,76127.38,35.1,0.00087,0.0,0.09603]
[1776528499084,46.41,76127.38,35.1,0.00087,0.0,0.09603]
[1776528504119,46.41,76127.38,35.1,0.00087,0.0,0.09603]
[1776528510161,46.41,76138.39,35.1,0.00089,0.0,0.09827]
[1776528515196,46.41,76142.96,35.1,0.0009,0.0,0.09865]
[1776528520231,46.41,76149.9,35.1,0.00091,0.0,0.10009]
[1776528525266,46.41,76149.0,35.1,0.00091,0.0,0.0999]
[1776528530301,46.41,76139.7,35.1,0.00089,0.0,0.09798]
[1776528536343,46.41,76135.43,35.1,0.00088,0.0,0.09711]
[1776528543391,46.41,76137.71,35.1,0.00089,0.0,0.09757]
[1776528548427,46.41,76139.53,35.1,0.00089,0.0,0.09794]
[1776528553462,46.41,76146.51,35.1,0.0009,0.0,0.09938]
[1776528558496,46.41,76148.07,35.1,0.00091,0.0,0.09971]
[1776528564538,46.41,76148.69,35.1,0.00091,0.0,0.09984]
[1776528569574,46.41,76149.03,35.1,0.00091,0.0,0.09991]
[1776528576623,46.41,76148.3,35.1,0.0009,0.0,0.09919]
[1776528581658,46.41,76148.85,35.1,0.0009,0.0,0.09931]
[1776528587700,46.41,76150.49,35.1,0.00091,0.0,0.09965]
[1776528590721,46.41,76161.73,35.1,0.00093,0.0,0.10201]
[1776528596763,46.41,76161.45,35.1,0.00093,0.0,0.10195]
[1776528601798,46.41,76160.87,35.1,0.00093,0.0,0.10183]
[1776528606833,46.41,76161.17,35.1,0.00093,0.0,0.10189]
[1776528611869,46.41,76160.31,35.1,0.00093,0.0,0.10171]
[1776528616912,46.41,76165.21,35.1,0.00094,0.0,0.10275]
[1776528622954,46.41,76166.82,35.1,0.00094,0.0,0.1031]
[1776528627989,46.41,76175.36,35.1,0.00096,0.0,0.10494]
[1776528630008,46.41,76191.1,35.1,0.00099,0.0,0.10843]
[1776528636046,46.41,76195.61,35.1,0.001,0.0,0.10883]
[1776528641081,46.41,76197.63,35.1,0.001,0.0,0.10929]
[1776528650144,46.41,76194.23,35.1,0.001,0.0,0.10852]
[1776528656191,46.41,76192.49,35.1,0.00099,0.0,0.10813]
[1776528661226,46.41,76201.93,35.1,0.00101,0.0,0.11027]
[1776528664246,46.41,76212.36,35.1,0.00104,0.0,0.11267]
[1776528667335,46.41,76213.21,35.1,0.00104,0.0,0.11286]
[1776528668142,46.41,76214.26,35.1,0.00104,0.0,0.11311]
[1776528673309,46.41,76214.91,35.1,0.00104,0.0,0.11326]
[1776528678345,46.41,76216.69,35.1,0.00105,0.0,0.11368]
[1776528680358,46.41,76225.54,35.1,0.00107,0.0,0.11577]
[1776528685393,46.41,76218.74,35.1,0.00105,0.0,0.11416]
[1776528690429,46.41,76217.61,35.1,0.00105,0.0,0.11389]
[1776528695465,46.41,76216.99,35.1,0.00104,0.0,0.11312]
[1776528700500,46.41,76216.99,35.1,0.00104,0.0,0.11312]
[1776528706542,46.41,76217.05,35.1,0.00104,0.0,0.11313]
[1776528711577,46.41,76217.75,35.1,0.00104,0.0,0.11329]
[1776528716612,46.41,76215.54,35.1,0.00104,0.0,0.11278]
[1776528721779,46.41,76215.11,35.1,0.00104,0.0,0.11268]
[1776528727689,46.41,76215.45,35.1,0.00104,0.0,0.11276]
[1776528733731,46.41,76215.16,35.1,0.00104,0.0,0.11269]
[1776528739773,46.41,76215.16,35.1,0.00104,0.0,0.11269]
[1776528744808,46.41,76223.08,35.1,0.00106,0.0,0.11455]
[1776528749842,46.41,76229.86,35.1,0.00107,0.0,0.11615]
[1776528755885,46.41,76230.0,35.1,0.00107,0.0,0.11555]
[1776528760920,46.41,76231.92,35.1,0.00107,0.0,0.116]
[1776528765954,46.41,76230.11,35.1,0.00107,0.0,0.11557]
[1776528770991,46.41,76230.79,35.1,0.00107,0.0,0.11573]
[1776528777035,46.41,76230.94,35.1,0.00107,0.0,0.11577]
[1776528782071,46.41,76232.1,35.1,0.00107,0.0,0.11605]
[1776528787107,46.41,76233.67,35.1,0.00107,0.0,0.11642]
[1776528792141,46.41,76234.07,35.1,0.00108,0.0,0.11652]
[1776528797177,46.41,76234.17,35.1,0.00108,0.0,0.11654]
[1776528802212,46.41,76233.92,35.1,0.00108,0.0,0.11648]
[1776528816310,46.41,76232.51,35.1,0.00107,0.0,0.1155]
[1776528828395,46.41,76232.63,35.1,0.00107,0.0,0.11553]
[1776528835443,46.41,76233.0,35.1,0.00107,0.0,0.11562]
[1776528840479,46.41,76233.08,35.1,0.00107,0.0,0.11564]
[1776528845514,46.41,76233.54,35.1,0.00107,0.0,0.11575]
[1776528850550,46.41,76242.02,35.1,0.00109,0.0,0.11779]
[1776528855585,46.41,76246.95,35.1,0.0011,0.0,0.11898]
[1776528860619,46.41,76244.29,35.1,0.00109,0.0,0.11834]
[1776528867669,46.41,76244.67,35.1,0.0011,0.0,0.11843]
[1776528872705,46.41,76245.79,35.1,0.00109,0.0,0.11805]
[1776528877741,46.41,76246.08,35.1,0.00109,0.0,0.11812]
[1776528887811,46.41,76245.71,35.1,0.00109,0.0,0.11803]
[1776528892846,46.41,76245.98,35.1,0.00109,0.0,0.11809]
[1776528899784,46.41,76246.01,35.1,0.00109,0.0,0.1181]
[1776528899895,46.41,76232.97,35.1,0.00106,0.0,0.11497]
[1776528900901,46.41,76222.97,35.1,0.00104,0.0,0.11262]
[1776528902162,46.41,76203.88,35.1,0.00099,0.0,0.10826]
[1776528902918,46.41,76184.0,35.1,0.00095,0.0,0.10388]
[1776528905939,46.41,76166.15,35.1,0.00091,0.0,0.10007]
[1776528906976,46.41,76154.52,35.1,0.00089,0.0,0.09767]
[1776528908168,46.41,76134.13,35.1,0.00085,0.0,0.09357]
[1776528909967,46.41,76143.51,35.1,0.00087,0.0,0.09543]
[1776528914002,46.41,76155.7,35.1,0.00089,0.0,0.09791]
[1776528919038,46.41,76159.27,35.1,0.0009,0.0,0.09864]
[1776528924073,46.41,76159.92,35.1,0.0009,0.0,0.09878]
[1776528929109,46.41,76152.93,35.1,0.00089,0.0,0.09734]
[1776528934144,46.41,76149.61,35.1,0.00087,0.0,0.09611]
[1776528939179,46.41,76156.97,35.1,0.00089,0.0,0.09761]
[1776528943098,46.41,76153.05,35.1,0.00088,0.0,0.09681]
[1776528948242,46.41,76146.75,35.1,0.00087,0.0,0.09553]
[1776528953279,46.41,76145.81,35.1,0.00087,0.0,0.09534]
[1776528959321,46.41,76147.72,35.1,0.00087,0.0,0.09573]
[1776528965362,46.41,76150.86,35.1,0.00088,0.0,0.09636]
[1776528970398,46.41,76151.39,35.1,0.00088,0.0,0.09647]
[1776528975433,46.41,76156.32,35.1,0.00089,0.0,0.09747]
[1776528980467,46.41,76155.96,35.1,0.00089,0.0,0.0974]
[1776528984424,46.41,76155.63,35.1,0.00089,0.0,0.09733]
[1776528986967,46.41,76155.52,35.1,0.00089,0.0,0.09731]
[1776528991956,46.41,76159.94,35.1,0.0009,0.0,0.09822]
[1776528992869,46.41,76161.82,35.1,0.00089,0.0,0.09804]
[1776528999309,46.41,76162.28,35.1,0.0009,0.0,0.09814]
[1776529000252,46.41,76163.1,35.1,0.0009,0.0,0.09831]
[1776529004060,46.41,76149.39,35.1,0.00087,0.0,0.09551]
[1776529004851,46.41,76110.42,35.1,0.0008,0.0,0.08796]
[1776529005762,46.41,76110.42,35.1,0.0008,0.0,0.08796]
[1776529005863,46.41,76092.44,35.1,0.00076,0.0,0.08466]
[1776529011690,46.41,76101.09,35.1,0.00078,0.0,0.08623]
[1776529016726,46.41,76099.34,35.1,0.00078,0.0,0.08591]
[1776529021761,46.41,76092.0,35.1,0.00076,0.0,0.08458]
[1776529022768,46.41,76101.03,35.1,0.00078,0.0,0.08622]
[1776529028098,46.41,76103.79,35.1,0.00078,0.0,0.08673]
[1776529030995,46.41,76042.75,35.1,0.00068,0.0,0.0761]
[1776529031718,46.41,76042.75,35.1,0.00068,0.0,0.0761]
[1776529032027,46.41,76042.75,35.1,0.00068,0.0,0.0761]
[1776529032131,46.41,75978.67,35.1,0.00059,0.0,0.06622]
[1776529032593,46.41,75978.67,35.1,0.00059,0.0,0.06622]
[1776529032834,46.41,75978.67,35.1,0.00059,0.0,0.06622]
[1776529032905,46.41,75978.67,35.1,0.00059,0.0,0.06622]
[1776529033333,46.41,75978.67,35.1,0.00059,0.0,0.06622]
[1776529032926,46.41,75957.09,35.1,0.00056,0.0,0.06316]
[1776529033560,46.41,75957.09,35.1,0.00056,0.0,0.06316]
[1776529033836,46.41,75957.09,35.1,0.00056,0.0,0.06316]
[1776529033900,46.41,75957.09,35.1,0.00056,0.0,0.06316]
[1776529034335,46.41,75957.09,35.1,0.00056,0.0,0.06316]
[1776529034543,46.41,75960.59,35.1,0.00056,0.0,0.06365]
[1776529034836,46.41,75960.59,35.1,0.00056,0.0,0.06365]
[1776529034911,46.41,75960.59,35.1,0.00056,0.0,0.06365]
[1776529035341,46.41,75960.59,35.1,0.00056,0.0,0.06365]
[1776529035553,46.41,75958.27,35.1,0.00056,0.0,0.06332]
[1776529035840,46.41,75958.27,35.1,0.00056,0.0,0.06332]
[1776529035920,46.41,75958.27,35.1,0.00056,0.0,0.06332]
[1776529036339,46.41,75958.27,35.1,0.00056,0.0,0.06332]
[1776529036553,46.41,75958.53,35.1,0.00056,0.0,0.06336]
[1776529036843,46.41,75958.53,35.1,0.00056,0.0,0.06336]
[1776529036923,46.41,75958.53,35.1,0.00056,0.0,0.06336]
[1776529037344,46.41,75958.53,35.1,0.00056,0.0,0.06336]
[1776529037547,46.41,75959.25,35.1,0.00056,0.0,0.06346]
[1776529037849,46.41,75959.25,35.1,0.00056,0.0,0.06346]
[1776529037925,46.41,75959.25,35.1,0.00056,0.0,0.06346]
[1776529038343,46.41,75959.25,35.1,0.00056,0.0,0.06346]
[1776529038551,46.41,75962.53,35.1,0.00056,0.0,0.06392]
[1776529038843,46.41,75962.53,35.1,0.00056,0.0,0.06392]
[1776529038933,46.41,75962.53,35.1,0.00056,0.0,0.06392]
[1776529039346,46.41,75962.53,35.1,0.00056,0.0,0.06392]
[1776529039549,46.41,75963.13,35.1,0.00056,0.0,0.064]
[1776529039846,46.41,75963.13,35.1,0.00056,0.0,0.064]
[1776529039922,46.41,75963.13,35.1,0.00056,0.0,0.064]
[1776529040346,46.41,75963.13,35.1,0.00056,0.0,0.064]
[1776529040579,46.41,75957.83,35.1,0.00056,0.0,0.06326]
[1776529040860,46.41,75957.83,35.1,0.00056,0.0,0.06326]
[1776529041555,46.41,75965.72,35.1,0.00057,0.0,0.06437]
[1776529041859,46.41,75965.72,35.1,0.00057,0.0,0.06437]
[1776529042066,46.41,75965.72,35.1,0.00057,0.0,0.06437]
[1776529042353,46.41,75965.72,35.1,0.00057,0.0,0.06437]
[1776529042146,46.41,75975.33,35.1,0.00058,0.0,0.06574]
[1776529042554,46.41,75975.33,35.1,0.00058,0.0,0.06574]
[1776529042854,46.41,75975.33,35.1,0.00058,0.0,0.06574]
[1776529043558,46.41,75974.74,35.1,0.00058,0.0,0.06565]
[1776529043856,46.41,75974.74,35.1,0.00058,0.0,0.06565]
[1776529043988,46.41,75974.74,35.1,0.00058,0.0,0.06565]
[1776529044364,46.41,75974.74,35.1,0.00058,0.0,0.06565]
[1776529044900,46.41,75973.98,35.1,0.00058,0.0,0.06554]
[1776529045360,46.41,75973.98,35.1,0.00058,0.0,0.06554]
[1776529045464,46.41,75972.63,35.1,0.00058,0.0,0.06535]
[1776529050970,46.41,75976.61,35.1,0.00058,0.0,0.06592]
[1776529054892,46.41,75983.82,35.1,0.00059,0.0,0.06656]
[1776529055006,46.41,75952.54,35.1,0.00055,0.0,0.06214]
[1776529055663,46.41,75952.54,35.1,0.00055,0.0,0.06214]
[1776529056017,46.41,75924.87,35.1,0.00051,0.0,0.05846]
[1776529061051,46.41,75929.1,35.1,0.00052,0.0,0.05901]
[1776529066195,46.41,75928.88,35.1,0.00052,0.0,0.05898]
[1776529068102,46.41,75955.9,35.1,0.00055,0.0,0.06261]
[1776529073138,46.41,75964.31,35.1,0.00056,0.0,0.06377]
[1776529073983,46.41,75964.31,35.1,0.00056,0.0,0.06377]
[1776529074262,46.41,75936.11,35.1,0.00053,0.0,0.05993]
[1776529075164,46.41,75897.74,35.1,0.00048,0.0,0.05504]
[1776529075946,46.41,75897.74,35.1,0.00048,0.0,0.05504]
[1776529080951,46.41,75894.44,35.1,0.00048,0.0,0.05464]
[1776529089048,46.41,75880.89,35.1,0.00046,0.0,0.05301]
[1776529093180,46.41,75884.41,35.1,0.00047,0.0,0.05343]
[1776529093298,46.41,75859.6,35.1,0.00044,0.0,0.05054]
[1776529094306,46.41,75764.92,35.1,0.00035,0.0,0.04077]
[1776529095103,46.41,75764.92,35.1,0.00035,0.0,0.04077]
[1776529095317,46.41,75764.92,35.1,0.00035,0.0,0.04077]
[1776529095425,46.41,75748.21,35.1,0.00033,0.0,0.03924]
[1776529096093,46.41,75748.21,35.1,0.00033,0.0,0.03924]
[1776529096221,46.41,75748.21,35.1,0.00033,0.0,0.03924]
[1776529096382,46.41,75748.21,35.1,0.00033,0.0,0.03924]
[1776529096659,46.41,75755.85,35.1,0.00034,0.0,0.03994]
[1776529097111,46.41,75755.85,35.1,0.00034,0.0,0.03994]
[1776529097339,46.41,75755.85,35.1,0.00034,0.0,0.03994]
[1776529097348,46.41,75766.71,35.1,0.00035,0.0,0.04094]
[1776529098463,46.41,75805.15,35.1,0.00038,0.0,0.04469]
[1776529098582,46.41,75805.15,35.1,0.00038,0.0,0.04469]
[1776529098737,46.41,75805.15,35.1,0.00038,0.0,0.04469]
[1776529099344,46.41,75793.96,35.1,0.00037,0.0,0.04357]
[1776529099526,46.41,75793.96,35.1,0.00037,0.0,0.04357]
[1776529099675,46.41,75793.96,35.1,0.00037,0.0,0.04357]
[1776529099800,46.41,75793.96,35.1,0.00037,0.0,0.04357]
[1776529100171,46.41,75793.96,35.1,0.00037,0.0,0.04357]
[1776529100713,46.41,75802.17,35.1,0.00038,0.0,0.04439]
[1776529101179,46.41,75802.17,35.1,0.00038,0.0,0.04439]
[1776529101358,46.41,75813.02,35.1,0.00039,0.0,0.0455]
[1776529102226,46.41,75813.02,35.1,0.00039,0.0,0.0455]
[1776529102412,46.41,75813.02,35.1,0.00039,0.0,0.0455]
[1776529102478,46.41,75838.63,35.1,0.00042,0.0,0.04821]
[1776529103218,46.41,75838.63,35.1,0.00042,0.0,0.04821]
[1776529103286,46.41,75838.63,35.1,0.00042,0.0,0.04821]
[1776529103396,46.41,75838.63,35.1,0.00042,0.0,0.04821]
[1776529103444,46.41,75860.8,35.1,0.00044,0.0,0.05068]
[1776529103700,46.41,75860.8,35.1,0.00044,0.0,0.05068]
[1776529104200,46.41,75860.8,35.1,0.00044,0.0,0.05068]
[1776529104260,46.41,75860.8,35.1,0.00044,0.0,0.05068]
[1776529104335,46.41,75860.8,35.1,0.00044,0.0,0.05068]
[1776529104724,46.41,75865.96,35.1,0.00045,0.0,0.05127]
[1776529105209,46.41,75865.96,35.1,0.00045,0.0,0.05127]
[1776529105304,46.41,75865.96,35.1,0.00045,0.0,0.05127]
[1776529106310,46.41,75871.38,35.1,0.00045,0.0,0.0519]
[1776529106696,46.41,75875.46,35.1,0.00046,0.0,0.05237]
[1776529107728,46.41,75873.9,35.1,0.00045,0.0,0.05219]
[1776529108197,46.41,75873.9,35.1,0.00045,0.0,0.05219]
[1776529108735,46.41,75867.99,35.1,0.00045,0.0,0.0515]
[1776529109196,46.41,75867.99,35.1,0.00045,0.0,0.0515]
[1776529109729,46.41,75869.26,35.1,0.00045,0.0,0.05165]
[1776529110198,46.41,75869.26,35.1,0.00045,0.0,0.05165]
[1776529110731,46.41,75868.41,35.1,0.00045,0.0,0.05155]
[1776529111200,46.41,75868.41,35.1,0.00045,0.0,0.05155]
[1776529111780,46.41,75875.51,35.1,0.00045,0.0,0.05204]
[1776529115460,46.41,75861.76,35.1,0.00044,0.0,0.05046]
[1776529117473,46.41,75852.0,35.1,0.00043,0.0,0.04937]
[1776529121502,46.41,75840.26,35.1,0.00042,0.0,0.04808]
[1776529126537,46.41,75849.05,35.1,0.00042,0.0,0.04904]
[1776529131572,46.41,75854.11,35.1,0.00043,0.0,0.0496]
[1776529134593,46.41,75862.94,35.1,0.00044,0.0,0.0506]
[1776529139628,46.41,75870.99,35.1,0.00045,0.0,0.05152]
[1776529144663,46.41,75873.7,35.1,0.00045,0.0,0.05183]
[1776529149699,46.41,75874.01,35.1,0.00045,0.0,0.05187]
[1776529154734,46.41,75877.39,35.1,0.00045,0.0,0.05226]
[1776529156268,46.41,75877.39,35.1,0.00045,0.0,0.05226]
[1776529157086,46.41,75873.26,35.1,0.00045,0.0,0.05178]
[1776529157174,46.41,75903.05,35.1,0.00048,0.0,0.05535]
[1776529157755,46.41,75916.18,35.1,0.0005,0.0,0.05699]
[1776529163065,46.41,75919.14,35.1,0.0005,0.0,0.05736]
[1776529165906,46.41,75920.62,35.1,0.0005,0.0,0.05755]
[1776529165962,46.41,75940.25,35.1,0.00053,0.0,0.06011]
[1776529167317,46.41,75940.25,35.1,0.00053,0.0,0.06011]
[1776529167360,46.41,75982.68,35.1,0.00058,0.0,0.06598]
[1776529167837,46.41,75998.33,35.1,0.00061,0.0,0.06828]
[1776529172880,46.41,76001.77,35.1,0.00061,0.0,0.06837]
[1776529174895,46.41,76011.11,35.1,0.00062,0.0,0.06978]
[1776529180387,46.41,76012.81,35.1,0.00062,0.0,0.07004]
[1776529180944,46.41,76022.61,35.1,0.00064,0.0,0.07155]
[1776529186334,46.41,76020.17,35.1,0.00063,0.0,0.07117]
[1776529192021,46.41,76012.63,35.1,0.00062,0.0,0.07001]
[1776529197056,46.41,76012.95,35.1,0.00062,0.0,0.07006]
[1776529202091,46.41,76005.73,35.1,0.00061,0.0,0.06897]
[1776529206119,46.41,75990.79,35.1,0.00059,0.0,0.06675]
[1776529208133,46.41,75976.99,35.1,0.00057,0.0,0.06477]
[1776529209477,46.41,75976.99,35.1,0.00057,0.0,0.06477]
[1776529210799,46.41,75972.47,35.1,0.00057,0.0,0.06413]
[1776529215189,46.41,75962.73,35.1,0.00055,0.0,0.06277]
[1776529220224,46.41,75963.16,35.1,0.00055,0.0,0.06283]
[1776529225259,46.41,75956.74,35.1,0.00055,0.0,0.06195]
[1776529226266,46.41,75965.39,35.1,0.00056,0.0,0.06314]
[1776529231301,46.41,75967.52,35.1,0.00056,0.0,0.06304]
[1776529236337,46.41,75955.11,35.1,0.00054,0.0,0.06134]
[1776529241372,46.41,75948.34,35.1,0.00053,0.0,0.06043]
[1776529246407,46.41,75950.47,35.1,0.00053,0.0,0.06071]
[1776529248421,46.41,75966.67,35.1,0.00056,0.0,0.06292]
[1776529249083,46.41,75966.67,35.1,0.00056,0.0,0.06292]
[1776529249428,46.41,76000.15,35.1,0.0006,0.0,0.06772]
[1776529249891,46.41,76000.15,35.1,0.0006,0.0,0.06772]
[1776529250435,46.41,76020.87,35.1,0.00063,0.0,0.07085]
[1776529254474,46.41,76044.64,35.1,0.00067,0.0,0.07459]
[1776529257497,46.41,76059.27,35.1,0.00069,0.0,0.07699]
[1776529258525,46.41,76071.17,35.1,0.00071,0.0,0.07899]
[1776529261524,46.41,76059.53,35.1,0.00069,0.0,0.07703]
[1776529264548,46.41,76039.93,35.1,0.00066,0.0,0.07384]
[1776529267571,46.41,76030.25,35.1,0.00065,0.0,0.0723]
[1776529271599,46.41,76039.84,35.1,0.00066,0.0,0.07382]
[1776529272606,46.41,76048.88,35.1,0.00067,0.0,0.07528]
[1776529273640,46.41,76064.62,35.1,0.0007,0.0,0.07788]
[1776529275658,46.41,76070.0,35.1,0.00071,0.0,0.07879]
[1776529275689,46.41,76105.65,35.1,0.00077,0.0,0.08505]
[1776529276648,46.41,76134.83,35.1,0.00082,0.0,0.0905]
[1776529281683,46.41,76121.78,35.1,0.0008,0.0,0.08802]
[1776529286717,46.41,76125.07,35.1,0.0008,0.0,0.08864]
[1776529291758,46.41,76098.79,35.1,0.00075,0.0,0.08331]
[1776529296788,46.41,76110.38,35.1,0.00077,0.0,0.0854]
[1776529302440,46.41,76114.3,35.1,0.00078,0.0,0.08612]
[1776529304844,46.41,76125.05,35.1,0.0008,0.0,0.08812]
[1776529309878,46.41,76119.68,35.1,0.00079,0.0,0.08711]
[1776529311893,46.41,76129.75,35.1,0.00081,0.0,0.089]
[1776529316928,46.41,76123.99,35.1,0.0008,0.0,0.08792]
[1776529318980,46.41,76112.7,35.1,0.00078,0.0,0.08583]
[1776529320968,46.41,76103.42,35.1,0.00076,0.0,0.08414]
[1776529322982,46.41,76112.01,35.1,0.00078,0.0,0.0857]
[1776529324997,46.41,76121.03,35.1,0.00079,0.0,0.08737]
[1776529330034,46.41,76111.54,35.1,0.00077,0.0,0.08562]
[1776529335072,46.41,76104.54,35.1,0.00076,0.0,0.08435]
[1776529340108,46.41,76111.51,35.1,0.00077,0.0,0.08561]
[1776529345143,46.41,76112.78,35.1,0.00078,0.0,0.08584]
[1776529350178,46.41,76115.35,35.1,0.00078,0.0,0.08631]
[1776529355213,46.41,76113.72,35.1,0.00077,0.0,0.08551]
[1776529360249,46.41,76116.16,35.1,0.00078,0.0,0.08596]
[1776529365285,46.41,76114.36,35.1,0.00078,0.0,0.08563]
[1776529370321,46.41,76120.15,35.1,0.00079,0.0,0.08669]
[1776529375355,46.41,76114.79,35.1,0.00078,0.0,0.0857]
[1776529380390,46.41,76110.51,35.1,0.00077,0.0,0.08492]
[1776529384418,46.41,76125.95,35.1,0.0008,0.0,0.08777]
[1776529389453,46.41,76128.41,35.1,0.0008,0.0,0.08823]
[1776529395495,46.41,76127.87,35.1,0.0008,0.0,0.08813]
[1776529400530,46.41,76128.34,35.1,0.0008,0.0,0.08822]
[1776529405564,46.41,76127.82,35.1,0.0008,0.0,0.08812]
[1776529409593,46.41,76113.34,35.1,0.00077,0.0,0.08544]
[1776529411607,46.41,76103.68,35.1,0.00075,0.0,0.0832]
[1776529415635,46.41,76119.55,35.1,0.00078,0.0,0.08607]
[1776529420670,46.41,76124.44,35.1,0.00079,0.0,0.08697]
[1776529425704,46.41,76125.57,35.1,0.00079,0.0,0.08718]
[1776529430740,46.41,76116.35,35.1,0.00077,0.0,0.08548]
[1776529431747,46.41,76099.74,35.1,0.00075,0.0,0.0825]
[1776529436782,46.41,76095.24,35.1,0.00074,0.0,0.0817]
[1776529441819,46.41,76094.73,35.1,0.00074,0.0,0.08161]
[1776529446851,46.41,76084.66,35.1,0.00072,0.0,0.07987]
[1776529451887,46.41,76082.29,35.1,0.00072,0.0,0.07946]
[1776529456922,46.41,76080.94,35.1,0.00071,0.0,0.07923]
[1776529462964,46.41,76081.12,35.1,0.00071,0.0,0.07926]
[1776529469006,46.41,76080.84,35.1,0.00071,0.0,0.07921]
[1776529474041,46.41,76075.42,35.1,0.0007,0.0,0.07782]
[1776529483104,46.41,76069.68,35.1,0.00069,0.0,0.07686]
[1776529488139,46.41,76069.9,35.1,0.00069,0.0,0.0769]
[1776529494180,46.41,76069.84,35.1,0.00069,0.0,0.07689]
[1776529499216,46.41,76070.28,35.1,0.00069,0.0,0.07696]
[1776529504251,46.41,76066.3,35.1,0.00069,0.0,0.07631]
[1776529509289,46.41,76060.82,35.1,0.00068,0.0,0.07541]
[1776529514324,46.41,76061.09,35.1,0.00068,0.0,0.07545]
[1776529519359,46.41,76065.46,35.1,0.00068,0.0,0.07617]
[1776529525401,46.41,76065.54,35.1,0.00068,0.0,0.07618]
[1776529530436,46.41,76065.61,35.1,0.00068,0.0,0.07619]
[1776529535473,46.41,76065.14,35.1,0.00068,0.0,0.07565]
[1776529540506,46.41,76065.24,35.1,0.00068,0.0,0.07567]
[1776529546550,46.41,76065.44,35.1,0.00068,0.0,0.0757]
[1776529552592,46.41,76067.87,35.1,0.00068,0.0,0.0761]
[1776529557627,46.41,76077.1,35.1,0.0007,0.0,0.07764]
[1776529562661,46.41,76072.42,35.1,0.00069,0.0,0.07686]
[1776529565684,46.41,76084.39,35.1,0.00071,0.0,0.07887]
[1776529566691,46.41,76101.22,35.1,0.00074,0.0,0.08178]
[1776529571726,46.41,76100.17,35.1,0.00074,0.0,0.08159]
[1776529576761,46.41,76107.94,35.1,0.00075,0.0,0.08297]
[1776529578774,46.41,76117.4,35.1,0.00077,0.0,0.08466]
[1776529583810,46.41,76120.7,35.1,0.00077,0.0,0.08526]
[1776529588845,46.41,76123.07,35.1,0.00078,0.0,0.0857]
[1776529591036,46.41,76122.93,35.1,0.00078,0.0,0.08567]
[1776529601071,46.41,76125.46,35.1,0.00078,0.0,0.08563]
[1776529609992,46.41,76130.61,35.1,0.00079,0.0,0.08658]
[1776529613071,46.41,76133.73,35.1,0.00079,0.0,0.08715]
[1776529623087,46.41,76145.48,35.1,0.00081,0.0,0.08937]
[1776529628122,46.41,76153.3,35.1,0.00083,0.0,0.09086]
[1776529634164,46.41,76153.86,35.1,0.00083,0.0,0.09097]
[1776529635171,46.41,76144.59,35.1,0.00081,0.0,0.0892]
[1776529636828,46.41,76144.59,35.1,0.00081,0.0,0.0892]
[1776529638175,46.41,76139.91,35.1,0.0008,0.0,0.08831]
[1776529643226,46.41,76138.34,35.1,0.0008,0.0,0.08802]
[1776529648261,46.41,76132.94,35.1,0.00079,0.0,0.08701]
[1776529653297,46.41,76131.74,35.1,0.00078,0.0,0.08627]
[1776529654532,46.41,76131.74,35.1,0.00078,0.0,0.08627]
[1776529659761,46.41,76137.03,35.1,0.00079,0.0,0.08725]
[1776529665381,46.41,76132.64,35.1,0.00079,0.0,0.08644]
[1776529671423,46.41,76130.6,35.1,0.00078,0.0,0.08606]
[1776529672275,46.41,76130.6,35.1,0.00078,0.0,0.08606]
[1776529677468,46.44,76136.89,35.1,0.0008,0.0,0.08788]
[1776529683509,46.47,76138.84,35.1,0.00081,0.0,0.08871]
[1776529688545,46.47,76138.57,35.1,0.00081,0.0,0.08865]
[1776529693580,46.51,76130.85,35.1,0.0008,0.0,0.08805]
[1776529698615,46.57,76136.06,35.1,0.00082,0.0,0.09011]
[1776529703650,46.67,76144.24,35.1,0.00086,0.0,0.09374]
[1776529708685,46.8,76143.32,35.1,0.00088,0.0,0.09602]
[1776529713721,46.91,76139.9,35.1,0.00089,0.0,0.09705]
[1776529719763,47.06,76144.33,35.1,0.00093,0.0,0.10109]
[1776529724798,47.2,76147.43,35.1,0.00097,0.0,0.10461]
[1776529730841,47.37,76147.16,35.1,0.00101,0.0,0.10845]
[1776529735876,47.46,76147.07,35.1,0.00102,0.0,0.11022]
[1776529741918,47.51,76142.5,35.1,0.00103,0.0,0.1104]
[1776529747959,47.53,76139.32,35.1,0.00102,0.0,0.11018]
[1776529752995,47.55,76139.21,35.1,0.00103,0.0,0.11056]
[1776529758030,47.57,76136.58,35.1,0.00102,0.0,0.11036]
[1776529762059,47.57,76127.58,35.1,0.001,0.0,0.10836]
[1776529767094,47.57,76125.06,35.1,0.001,0.0,0.10789]
[1776529772129,47.58,76125.33,35.1,0.001,0.0,0.1075]
[1776529777164,47.6,76125.43,35.1,0.001,0.0,0.10795]
[1776529782198,47.65,76125.34,35.1,0.00101,0.0,0.10914]
[1776529787234,47.81,76125.37,35.1,0.00105,0.0,0.11257]
[1776529792286,47.82,76120.71,35.1,0.00104,0.0,0.11184]
[1776529799318,47.82,76118.6,35.1,0.00104,0.0,0.11136]
[1776529804353,47.82,76125.91,35.1,0.00105,0.0,0.11302]
[1776529806367,47.82,76135.27,35.1,0.00107,0.0,0.11518]
[1776529811403,47.82,76140.16,35.1,0.00109,0.0,0.11632]
[1776529816438,47.83,76138.75,35.1,0.00108,0.0,0.11621]
[1776529821474,47.85,76140.76,35.1,0.00109,0.0,0.11705]
[1776529826509,47.87,76138.39,35.1,0.00109,0.0,0.11687]
[1776529831544,47.88,76141.92,35.1,0.0011,0.0,0.1174]
[1776529836579,47.9,76147.4,35.1,0.00111,0.0,0.11906]
[1776529842621,47.91,76148.34,35.1,0.00112,0.0,0.11969]
[1776529847656,47.92,76153.46,35.1,0.00113,0.0,0.12099]
[1776529852690,47.93,76155.97,35.1,0.00114,0.0,0.12192]
[1776529857726,47.94,76156.64,35.1,0.00115,0.0,0.12239]
[1776529862761,47.96,76153.69,35.1,0.00114,0.0,0.12198]
[1776529868803,47.97,76154.04,35.1,0.00115,0.0,0.12244]
[1776529873838,47.98,76149.51,35.1,0.00114,0.0,0.12164]
[1776529878873,48.0,76144.85,35.1,0.00113,0.0,0.12083]
[1776529883909,48.01,76131.43,35.1,0.0011,0.0,0.11795]
[1776529888944,48.03,76130.55,35.1,0.0011,0.0,0.11809]
[1776529893979,48.04,76128.8,35.1,0.0011,0.0,0.11737]
[1776529899015,48.06,76124.14,35.1,0.00109,0.0,0.11663]
[1776529903043,48.07,76110.81,35.1,0.00106,0.0,0.11384]
[1776529906064,48.08,76099.29,35.1,0.00104,0.0,0.11138]
[1776529910092,48.08,76089.55,35.1,0.00102,0.0,0.10921]
[1776529915127,48.08,76088.9,35.1,0.00101,0.0,0.10907]
[1776529920162,48.08,76088.62,35.1,0.00101,0.0,0.10901]
[1776529925197,48.08,76088.43,35.1,0.00101,0.0,0.10897]
[1776529930232,48.08,76087.77,35.1,0.00101,0.0,0.10882]
[1776529934928,48.08,76085.77,35.1,0.00101,0.0,0.10838]
[1776529940304,48.08,76085.45,35.1,0.00101,0.0,0.10831]
[1776529954403,48.08,76086.43,35.1,0.001,0.0,0.10791]
[1776529959439,48.08,76085.89,35.1,0.001,0.0,0.10779]
[1776529964474,48.08,76086.38,35.1,0.001,0.0,0.1079]
[1776529969509,48.08,76086.17,35.1,0.001,0.0,0.10785]
[1776529974543,48.08,76082.98,35.1,0.001,0.0,0.10716]
[1776529979580,48.08,76075.38,35.1,0.00098,0.0,0.10552]
[1776529981594,48.08,76064.45,35.1,0.00096,0.0,0.1032]
[1776529986629,48.08,76060.83,35.1,0.00095,0.0,0.10244]
[1776529991664,48.08,76059.08,35.1,0.00094,0.0,0.10208]
[1776529996699,48.08,76051.19,35.1,0.00093,0.0,0.10045]
[1776530001734,48.08,76050.84,35.1,0.00093,0.0,0.10038]
[1776530006770,48.08,76043.09,35.1,0.00091,0.0,0.0988]
[1776530009791,48.08,76030.47,35.1,0.00089,0.0,0.09629]
[1776530014826,48.08,76029.85,35.1,0.00088,0.0,0.0956]
[1776530019862,48.08,76033.49,35.1,0.00089,0.0,0.09632]
[1776530024895,48.08,76040.24,35.1,0.0009,0.0,0.09766]
[1776530025896,48.08,76040.24,35.1,0.0009,0.0,0.09766]
[1776530027611,48.08,76033.06,35.1,0.00089,0.0,0.09623]
[1776530028605,48.08,76031.4,35.1,0.00088,0.0,0.09591]
[1776530033959,48.08,76032.5,35.1,0.00089,0.0,0.09612]
[1776530041008,48.08,76029.81,35.1,0.00088,0.0,0.09559]
[1776530047050,48.08,76028.39,35.1,0.00088,0.0,0.09532]
[1776530052085,48.08,76038.8,35.1,0.0009,0.0,0.09737]
[1776530054099,48.08,76054.64,35.1,0.00093,0.0,0.10058]
[1776530056491,48.08,76055.91,35.1,0.00093,0.0,0.10084]
[1776530062155,48.08,76050.86,35.1,0.00092,0.0,0.0998]
[1776530067190,48.08,76049.05,35.1,0.00092,0.0,0.09944]
[1776530072224,48.08,76046.7,35.1,0.00091,0.0,0.09838]
[1776530077260,48.08,76045.19,35.1,0.00091,0.0,0.09808]
[1776530082294,48.08,76042.36,35.1,0.0009,0.0,0.09751]
[1776530087330,48.08,76051.82,35.1,0.00092,0.0,0.09942]
[1776530089344,48.08,76064.42,35.1,0.00095,0.0,0.10201]
[1776530094380,48.08,76072.94,35.1,0.00096,0.0,0.1038]
[1776530100422,48.08,76070.34,35.1,0.00096,0.0,0.10325]
[1776530104449,48.08,76087.03,35.1,0.00099,0.0,0.10681]
[1776530109520,48.08,76087.44,35.1,0.00099,0.0,0.1069]
[1776530114555,48.08,76087.41,35.1,0.00099,0.0,0.10689]
[1776530114971,48.08,76087.41,35.1,0.00099,0.0,0.10689]
[1776530115370,48.08,76087.41,35.1,0.00099,0.0,0.10689]
[1776530121605,48.08,76104.87,35.1,0.00103,0.0,0.11074]
[1776530126640,48.08,76108.59,35.1,0.00104,0.0,0.11157]
[1776530131675,48.08,76108.72,35.1,0.00104,0.0,0.11097]
[1776530137717,48.08,76108.58,35.1,0.00104,0.0,0.11093]
[1776530142751,48.08,76113.41,35.1,0.00105,0.0,0.11202]
[1776530148350,48.08,76113.35,35.1,0.00105,0.0,0.11201]
[1776530153829,48.08,76116.18,35.1,0.00105,0.0,0.11265]
[1776530158864,48.08,76111.54,35.1,0.00104,0.0,0.1116]
[1776530161666,48.08,76112.02,35.1,0.00104,0.0,0.11171]
[1776530166585,48.08,76114.83,35.1,0.00105,0.0,0.11234]
[1776530167336,48.08,76114.96,35.1,0.00105,0.0,0.11237]
[1776530168125,48.08,76116.43,35.1,0.00105,0.0,0.11271]
[1776530172152,48.08,76113.27,35.1,0.00105,0.0,0.11199]
[1776530176261,48.08,76112.78,35.1,0.00104,0.0,0.11188]
[1776530184040,48.08,76111.07,35.1,0.00104,0.0,0.11149]
[1776530189076,48.08,76111.06,35.1,0.00104,0.0,0.11149]
[1776530190747,48.08,76111.06,35.1,0.00104,0.0,0.11149]
[1776530194158,48.08,76110.3,35.1,0.00103,0.0,0.11069]
[1776530195197,48.08,76110.26,35.1,0.00103,0.0,0.11068]
[1776530201160,48.08,76103.12,35.1,0.00102,0.0,0.10909]
[1776530206196,48.08,76096.51,35.1,0.001,0.0,0.10764]
[1776530207392,48.08,76096.51,35.1,0.001,0.0,0.10764]
[1776530209965,48.08,76095.54,35.1,0.001,0.0,0.10743]
[1776530214938,48.08,76094.37,35.1,0.001,0.0,0.10717]
[1776530216671,48.08,76094.37,35.1,0.001,0.0,0.10717]
[1776530226335,48.08,76093.55,35.1,0.001,0.0,0.10699]
[1776530238420,48.08,76093.52,35.1,0.001,0.0,0.10699]
[1776530245468,48.08,76092.89,35.1,0.00099,0.0,0.10685]
[1776530252518,48.08,76092.83,35.1,0.00099,0.0,0.10622]
[1776530257553,48.08,76092.02,35.1,0.00099,0.0,0.10605]
[1776530262587,48.08,76103.03,35.1,0.00101,0.0,0.10845]
[1776530267623,48.1,76103.86,35.1,0.00102,0.0,0.10907]
[1776530272657,48.12,76105.04,35.1,0.00102,0.0,0.10976]
[1776530277693,48.14,76096.37,35.1,0.00101,0.0,0.10828]
[1776530280714,48.14,76087.08,35.1,0.00099,0.0,0.10626]
[1776530285749,48.14,76088.32,35.1,0.00099,0.0,0.10652]
[1776530290784,48.15,76093.3,35.1,0.00101,0.0,0.10788]
[1776530295819,48.17,76094.46,35.1,0.00101,0.0,0.10849]
[1776530300854,48.19,76101.39,35.1,0.00103,0.0,0.11054]
[1776530305889,48.21,76095.91,35.1,0.00102,0.0,0.10976]
[1776530310924,48.23,76095.63,35.1,0.00103,0.0,0.11013]
[1776530315959,48.25,76095.7,35.1,0.00103,0.0,0.10994]
[1776530320994,48.27,76095.7,35.1,0.00103,0.0,0.11037]
[1776530326029,48.29,76095.66,35.1,0.00104,0.0,0.11079]
[1776530331064,48.3,76095.95,35.1,0.00104,0.0,0.11111]
[1776530336099,48.3,76102.0,35.1,0.00105,0.0,0.11247]
[1776530341134,48.31,76104.4,35.1,0.00106,0.0,0.11326]
[1776530346169,48.33,76111.37,35.1,0.00108,0.0,0.11526]
[1776530351204,48.35,76115.72,35.1,0.0011,0.0,0.11666]
[1776530356239,48.36,76116.3,35.1,0.0011,0.0,0.11717]
[1776530361273,48.38,76117.08,35.1,0.00111,0.0,0.11772]
[1776530366309,48.4,76118.46,35.1,0.00111,0.0,0.11841]
[1776530371344,48.41,76117.48,35.1,0.00111,0.0,0.11788]
[1776530376378,48.43,76115.68,35.1,0.00111,0.0,0.11783]
[1776530381414,48.44,76111.9,35.1,0.0011,0.0,0.11731]
[1776530383428,48.45,76096.98,35.1,0.00107,0.0,0.11401]
[1776530388463,48.47,76095.56,35.1,0.00107,0.0,0.11409]
[1776530393498,48.49,76087.4,35.1,0.00106,0.0,0.11265]
[1776530398533,48.5,76086.31,35.1,0.00106,0.0,0.11266]
[1776530405583,48.52,76086.19,35.1,0.00106,0.0,0.11313]
[1776530410619,48.54,76087.89,35.1,0.00107,0.0,0.11393]
[1776530415654,48.56,76088.2,35.1,0.00107,0.0,0.1144]
[1776530420689,48.58,76088.2,35.1,0.00108,0.0,0.1148]
[1776530425724,48.59,76088.2,35.1,0.00108,0.0,0.11519]
[1776530430759,48.61,76088.2,35.1,0.00109,0.0,0.11558]
[1776530435794,48.63,76088.24,35.1,0.00108,0.0,0.11532]
[1776530440829,48.64,76084.98,35.1,0.00108,0.0,0.11495]
[1776530445864,48.66,76083.13,35.1,0.00108,0.0,0.11492]
[1776530450899,48.68,76076.12,35.1,0.00107,0.0,0.11372]
[1776530456942,48.7,76073.38,35.1,0.00107,0.0,0.11359]
[1776530463990,48.73,76073.38,35.1,0.00107,0.0,0.11415]
[1776530473055,48.76,76073.32,35.1,0.00108,0.0,0.11477]
[1776530479097,48.78,76073.03,35.1,0.00108,0.0,0.11517]
[1776530485109,48.78,76070.1,35.1,0.00108,0.0,0.11466]
[1776530494201,48.81,76070.3,35.1,0.00108,0.0,0.11452]
[1776530499237,48.81,76075.42,35.1,0.00109,0.0,0.11569]
[1776530506286,48.83,76074.05,35.1,0.00109,0.0,0.11591]
[1776530511321,48.85,76080.02,35.1,0.00111,0.0,0.11767]
[1776530517363,48.86,76082.9,35.1,0.00112,0.0,0.11877]
[1776530522994,48.88,76078.35,35.1,0.00111,0.0,0.11799]
[1776530522398,48.88,76064.25,35.1,0.00108,0.0,0.11473]
[1776530527761,48.88,76064.38,35.1,0.00108,0.0,0.11476]
[1776530534484,48.88,76063.09,35.1,0.00108,0.0,0.11447]
[1776530540528,48.88,76062.95,35.1,0.00108,0.0,0.11443]
[1776530545562,48.89,76062.33,35.1,0.00108,0.0,0.11454]
[1776530551605,48.89,76062.41,35.1,0.00107,0.0,0.11399]
[1776530554626,48.9,76053.93,35.1,0.00105,0.0,0.11224]
[1776530559662,48.9,76048.4,35.1,0.00104,0.0,0.1111]
[1776530566711,48.9,76046.98,35.1,0.00104,0.0,0.11078]
[1776530571746,48.9,76042.44,35.1,0.00103,0.0,0.10979]
[1776530576780,48.9,76040.43,35.1,0.00102,0.0,0.10935]
[1776530581825,48.9,76041.63,35.1,0.00103,0.0,0.10961]
[1776530588870,48.9,76045.18,35.1,0.00104,0.0,0.11039]
[1776530595932,48.9,76045.33,35.1,0.00104,0.0,0.11042]
[1776530600967,48.9,76045.18,35.1,0.00104,0.0,0.11039]
[1776530606002,48.9,76040.42,35.1,0.00102,0.0,0.10934]
[1776530611039,48.9,76035.12,35.1,0.00101,0.0,0.10757]
[1776530616078,48.91,76029.83,35.1,0.001,0.0,0.10653]
[1776530621113,48.93,76027.56,35.1,0.001,0.0,0.10643]
[1776530626148,48.95,76028.74,35.1,0.001,0.0,0.10716]
[1776530631183,48.97,76034.87,35.1,0.00102,0.0,0.10895]
[1776530636218,48.99,76036.45,35.1,0.00103,0.0,0.10975]
[1776530642260,49.02,76039.64,35.1,0.00104,0.0,0.11099]
[1776530649309,49.08,76043.17,35.1,0.00106,0.0,0.11317]
[1776530657365,49.11,76043.4,35.1,0.00107,0.0,0.11389]
[1776530662400,49.13,76044.39,35.1,0.00108,0.0,0.11453]
[1776530667435,49.15,76051.3,35.1,0.0011,0.0,0.11651]
[1776530670456,49.16,76041.04,35.1,0.00108,0.0,0.1144]
[1776530673477,49.21,76035.19,35.1,0.00107,0.0,0.11345]
[1776530678511,49.22,76030.24,35.1,0.00106,0.0,0.11276]
[1776530683556,49.24,76027.01,35.1,0.00106,0.0,0.11248]
[1776530688591,49.26,76026.99,35.1,0.00106,0.0,0.11291]
[1776530696647,49.3,76027.31,35.1,0.00107,0.0,0.11367]
[1776530701682,49.32,76025.88,35.1,0.00107,0.0,0.11378]
[1776530706717,49.34,76026.06,35.1,0.00108,0.0,0.11424]
[1776530717796,49.38,76025.68,35.1,0.00108,0.0,0.11509]
[1776530722831,49.4,76031.45,35.1,0.0011,0.0,0.11682]
[1776530727866,49.41,76032.76,35.1,0.00111,0.0,0.11752]
[1776530728257,49.41,76032.76,35.1,0.00111,0.0,0.11752]
[1776530733908,49.53,76034.12,35.1,0.00113,0.0,0.11969]
[1776530739950,49.57,76038.79,35.1,0.00116,0.0,0.1219]
[1776530744985,49.59,76042.38,35.1,0.00117,0.0,0.1231]
[1776530750020,49.6,76041.52,35.1,0.00117,0.0,0.12324]
[1776530759082,49.63,76041.71,35.1,0.00118,0.0,0.1239]
[1776530764118,49.65,76041.61,35.1,0.00118,0.0,0.12421]
[1776530769153,49.66,76049.16,35.1,0.0012,0.0,0.12645]
[1776530774188,49.68,76039.45,35.1,0.00118,0.0,0.1244]
[1776530781240,49.7,76038.98,35.1,0.00119,0.0,0.12475]
[1776530786275,49.71,76040.56,35.1,0.00119,0.0,0.12547]
[1776530791310,49.72,76041.62,35.1,0.00119,0.0,0.12535]
[1776530796940,49.73,76041.59,35.1,0.00119,0.0,0.12554]
[1776530802388,49.75,76040.33,35.1,0.0012,0.0,0.12575]
[1776530805408,49.76,76028.83,35.1,0.00117,0.0,0.12317]
[1776530811450,49.78,76023.76,35.1,0.00116,0.0,0.12239]
[1776530816485,49.8,76023.91,35.1,0.00117,0.0,0.12279]
[1776530821520,49.8,76024.07,35.1,0.00117,0.0,0.12297]
[1776530826555,49.8,76026.43,35.1,0.00117,0.0,0.12354]
[1776530831589,49.8,76025.33,35.1,0.00117,0.0,0.12327]
[1776530838639,49.85,76025.1,35.1,0.00118,0.0,0.12434]
[1776530844681,49.87,76023.59,35.1,0.00118,0.0,0.12439]
[1776530850723,49.89,76023.2,35.1,0.00119,0.0,0.12471]
[1776530857129,49.93,76023.03,35.1,0.00119,0.0,0.12487]
[1776530864850,50.18,76020.72,35.1,0.00124,0.0,0.13017]
[1776530871899,50.19,76020.14,35.1,0.00125,0.0,0.13044]
[1776530872906,50.2,76007.59,35.1,0.00121,0.0,0.12739]
[1776530873913,50.2,75992.29,35.1,0.00118,0.0,0.12376]
[1776530878947,50.2,75996.09,35.1,0.00119,0.0,0.12481]
[1776530883983,50.21,75994.41,35.1,0.00118,0.0,0.12448]
[1776530890026,50.23,75994.16,35.1,0.00119,0.0,0.12486]
[1776530895061,50.24,75993.49,35.1,0.00119,0.0,0.12499]
[1776530900098,50.26,75987.06,35.1,0.00118,0.0,0.12382]
[1776530902111,50.26,75972.23,35.1,0.00114,0.0,0.12047]
[1776530907146,50.28,75969.16,35.1,0.00114,0.0,0.12017]
[1776530912182,50.3,75962.17,35.1,0.00112,0.0,0.11829]
[1776530917217,50.31,75962.42,35.1,0.00112,0.0,0.11851]
[1776530922251,50.32,75963.73,35.1,0.00113,0.0,0.11907]
[1776530927287,50.32,75962.65,35.1,0.00113,0.0,0.11898]
[1776530932322,50.34,75955.58,35.1,0.00112,0.0,0.11778]
[1776530937357,50.37,75954.78,35.1,0.00112,0.0,0.11811]
[1776530942393,50.39,75959.68,35.1,0.00114,0.0,0.11965]
[1776530947428,50.4,75959.68,35.1,0.00114,0.0,0.12005]
[1776530955484,50.42,75959.25,35.1,0.00114,0.0,0.12043]
[1776530959512,50.42,75968.34,35.1,0.00117,0.0,0.12255]
[1776530964548,50.42,75975.04,35.1,0.00118,0.0,0.12414]
[1776530969584,50.42,75975.4,35.1,0.00118,0.0,0.12423]
[1776530971598,50.42,75968.05,35.1,0.00116,0.0,0.12179]
[1776530977643,50.42,75967.36,35.1,0.00116,0.0,0.12163]
[1776530983685,50.42,75965.83,35.1,0.00115,0.0,0.12127]
[1776530988719,50.42,75965.88,35.1,0.00115,0.0,0.12128]
[1776530993755,50.42,75965.61,35.1,0.00115,0.0,0.12122]
[1776530999797,50.42,75966.12,35.1,0.00115,0.0,0.12134]
[1776531006848,50.42,75966.72,35.1,0.00116,0.0,0.12148]
[1776531011883,50.42,75962.99,35.1,0.00115,0.0,0.12061]
[1776531016918,50.42,75957.09,35.1,0.00113,0.0,0.11925]
[1776531022053,50.42,75956.81,35.1,0.00113,0.0,0.11918]
[1776531026262,50.42,75925.48,35.1,0.00106,0.0,0.11217]
[1776531031814,50.42,75928.71,35.1,0.00106,0.0,0.11222]
[1776531038076,50.42,75929.21,35.1,0.00106,0.0,0.11233]
[1776531043112,50.42,75913.91,35.1,0.00103,0.0,0.10904]
[1776531048161,50.42,75920.78,35.1,0.00104,0.0,0.11051]
[1776531051179,50.42,75929.59,35.1,0.00106,0.0,0.11242]
[1776531056214,50.42,75930.69,35.1,0.00107,0.0,0.11266]
[1776531061249,50.42,75929.78,35.1,0.00106,0.0,0.11246]
[1776531066285,50.42,75932.41,35.1,0.00107,0.0,0.11303]
[1776531071320,50.42,75928.84,35.1,0.00106,0.0,0.11225]
[1776531073334,50.42,75915.72,35.1,0.00103,0.0,0.10942]
[1776531078369,50.42,75908.28,35.1,0.00102,0.0,0.10785]
[1776531080384,50.42,75899.31,35.1,0.001,0.0,0.10597]
[1776531085419,50.42,75901.9,35.1,0.001,0.0,0.10651]
[1776531090454,50.42,75900.88,35.1,0.001,0.0,0.1063]
[1776531095489,50.42,75905.23,35.1,0.001,0.0,0.10658]
[1776531101531,50.42,75902.94,35.1,0.001,0.0,0.10611]
[1776531106566,50.42,75899.63,35.1,0.00099,0.0,0.10542]
[1776531111603,50.42,75906.6,35.1,0.00101,0.0,0.10687]
[1776531116638,50.42,75904.65,35.1,0.001,0.0,0.10646]
[1776531121673,50.42,75902.29,35.1,0.001,0.0,0.10597]
[1776531128386,50.42,75899.95,35.1,0.00099,0.0,0.10549]
[1776531133757,50.42,75908.69,35.1,0.00101,0.0,0.10731]
[1776531138792,50.42,75908.61,35.1,0.00101,0.0,0.10729]
[1776531143827,50.42,75911.91,35.1,0.00102,0.0,0.10798]
[1776531148862,50.42,75911.76,35.1,0.00102,0.0,0.10795]
[1776531154905,50.42,75911.47,35.1,0.00101,0.0,0.10726]
[1776531160946,50.42,75911.97,35.1,0.00101,0.0,0.10737]
[1776531165981,50.42,75909.44,35.1,0.00101,0.0,0.10684]
[1776531171018,50.42,75908.58,35.1,0.001,0.0,0.10666]
[1776531176053,50.42,75906.37,35.1,0.001,0.0,0.1062]
[1776531181088,50.42,75906.67,35.1,0.001,0.0,0.10626]
[1776531187131,50.42,75907.51,35.1,0.001,0.0,0.10644]
[1776531192167,50.42,75907.56,35.1,0.001,0.0,0.10645]
[1776531197202,50.42,75906.84,35.1,0.001,0.0,0.1063]
[1776531202236,50.42,75906.59,35.1,0.001,0.0,0.10624]
[1776531209286,50.42,75906.59,35.1,0.001,0.0,0.10624]
[1776531214321,50.42,75903.96,35.1,0.00099,0.0,0.10508]
[1776531219356,50.42,75902.07,35.1,0.00099,0.0,0.10469]
[1776531224656,50.42,75901.21,35.1,0.00098,0.0,0.10452]
[1776531230434,50.42,75915.69,35.1,0.00101,0.0,0.10752]
[1776531235469,50.42,75916.03,35.1,0.00102,0.0,0.10759]
[1776531240504,50.42,75916.64,35.1,0.00102,0.0,0.10772]
[1776531245539,50.42,75916.66,35.1,0.00102,0.0,0.10773]
[1776531250769,50.42,75916.48,35.1,0.00102,0.0,0.10769]
[1776531258630,50.42,75916.59,35.1,0.00102,0.0,0.10771]
[1776531264672,50.42,75918.08,35.1,0.00102,0.0,0.10803]
[1776531271721,50.42,75918.52,35.1,0.00101,0.0,0.10749]
[1776531273736,50.42,75927.34,35.1,0.00103,0.0,0.10936]
[1776531278770,50.42,75925.84,35.1,0.00103,0.0,0.10904]
[1776531284812,50.42,75924.67,35.1,0.00103,0.0,0.10879]
[1776531289847,50.42,75931.11,35.1,0.00104,0.0,0.11016]
[1776531294882,50.42,75936.29,35.1,0.00105,0.0,0.11128]
[1776531299916,50.42,75934.89,35.1,0.00105,0.0,0.11098]
[1776531304952,50.42,75944.96,35.1,0.00107,0.0,0.11318]
[1776531309991,50.42,75950.76,35.1,0.00109,0.0,0.11446]
[1776531315029,50.42,75954.7,35.1,0.0011,0.0,0.11534]
[1776531320064,50.42,75960.25,35.1,0.00111,0.0,0.11659]
[1776531325099,50.42,75967.07,35.1,0.00112,0.0,0.11814]
[1776531330134,50.42,75962.92,35.1,0.00111,0.0,0.11719]
[1776531333155,50.42,75955.57,35.1,0.00109,0.0,0.11487]
[1776531339197,50.42,75954.39,35.1,0.00109,0.0,0.1146]
[1776531344232,50.42,75954.26,35.1,0.00109,0.0,0.11458]
[1776531349267,50.42,75955.25,35.1,0.00109,0.0,0.1148]
[1776531355309,50.42,75955.59,35.1,0.00109,0.0,0.11487]
[1776531365406,50.42,75955.66,35.1,0.00109,0.0,0.11489]
[1776531371421,50.42,75958.53,35.1,0.0011,0.0,0.11553]
[1776531376456,50.42,75960.92,35.1,0.0011,0.0,0.11607]
[1776531380484,50.42,75952.4,35.1,0.00108,0.0,0.11416]
[1776531385519,50.42,75948.98,35.1,0.00108,0.0,0.11341]
[1776531390554,50.42,75942.18,35.1,0.00106,0.0,0.11191]
[1776531402637,50.42,75942.13,35.1,0.00105,0.0,0.11125]
[1776531407676,50.42,75949.64,35.1,0.00107,0.0,0.11289]
[1776531412711,50.42,75949.74,35.1,0.00107,0.0,0.11292]
[1776531417748,50.42,75949.77,35.1,0.00107,0.0,0.11292]
[1776531423790,50.42,75949.88,35.1,0.00107,0.0,0.11295]
[1776531428826,50.42,75947.19,35.1,0.00107,0.0,0.11236]
[1776531429832,50.42,75925.94,35.1,0.00102,0.0,0.10779]
[1776531434867,50.42,75918.97,35.1,0.001,0.0,0.10633]
[1776531439902,50.42,75916.57,35.1,0.001,0.0,0.10583]
[1776531449972,50.42,75916.47,35.1,0.001,0.0,0.10581]
[1776531455007,50.42,75924.49,35.1,0.00101,0.0,0.10686]
[1776531460042,50.42,75922.67,35.1,0.00101,0.0,0.10648]
[1776531465077,50.42,75918.13,35.1,0.001,0.0,0.10553]
[1776531470112,50.42,75916.87,35.1,0.00099,0.0,0.10527]
[1776531475147,50.42,75917.51,35.1,0.00099,0.0,0.1054]
[1776531480182,50.42,75916.16,35.1,0.00099,0.0,0.10512]
[1776531487230,50.42,75918.3,35.1,0.001,0.0,0.10557]
[1776531488237,50.42,75936.63,35.1,0.00104,0.0,0.10943]
[1776531494279,50.42,75937.91,35.1,0.00104,0.0,0.1097]
[1776531499318,50.42,75937.8,35.1,0.00104,0.0,0.10968]
[1776531504353,50.42,75932.76,35.1,0.00103,0.0,0.1086]
[1776531509387,50.42,75936.99,35.1,0.00104,0.0,0.1095]
[1776531513416,50.42,75968.76,35.1,0.0011,0.0,0.11582]
[1776531518867,50.42,75968.32,35.1,0.0011,0.0,0.11572]
[1776531524982,50.42,75970.06,35.1,0.00111,0.0,0.11611]
[1776531530535,50.42,75970.86,35.1,0.00111,0.0,0.11629]
[1776531535586,50.42,75969.55,35.1,0.0011,0.0,0.116]
[1776531540621,50.42,75970.53,35.1,0.00111,0.0,0.11622]
[1776531547670,50.42,75972.91,35.1,0.00111,0.0,0.11676]
[1776531553712,50.42,75973.08,35.1,0.00111,0.0,0.1168]
[1776531558747,50.42,75973.69,35.1,0.00111,0.0,0.11694]
[1776531563782,50.42,75972.27,35.1,0.00111,0.0,0.11661]
[1776531569825,50.42,75970.51,35.1,0.00111,0.0,0.11622]
[1776531574860,50.42,75973.58,35.1,0.00111,0.0,0.11624]
[1776531579894,50.42,75975.45,35.1,0.00111,0.0,0.11666]
[1776531584930,50.42,75975.7,35.1,0.00111,0.0,0.11672]
[1776531589965,50.42,75975.34,35.1,0.00111,0.0,0.11663]
[1776531595008,50.42,75976.82,35.1,0.00111,0.0,0.11697]
[1776531600040,50.42,75971.08,35.1,0.0011,0.0,0.11567]
[1776531603069,50.42,75957.32,35.1,0.00107,0.0,0.11261]
[1776531607095,50.42,75922.17,35.1,0.00099,0.0,0.10513]
[1776531608102,50.42,75911.71,35.1,0.00097,0.0,0.10298]
[1776531611131,50.42,75922.59,35.1,0.00099,0.0,0.10521]
[1776531616165,50.42,75927.45,35.1,0.001,0.0,0.10622]
[1776531621200,50.42,75926.15,35.1,0.001,0.0,0.10595]
[1776531626235,50.42,75922.14,35.1,0.00099,0.0,0.10512]
[1776531631270,50.42,75920.45,35.1,0.00098,0.0,0.10415]
[1776531636305,50.42,75920.58,35.1,0.00098,0.0,0.10418]
[1776531641339,50.42,75915.14,35.1,0.00097,0.0,0.10307]
[1776531646375,50.42,75908.27,35.1,0.00096,0.0,0.10168]
[1776531651411,50.42,75905.2,35.1,0.00095,0.0,0.10107]
[1776531657451,50.42,75904.58,35.1,0.00095,0.0,0.10094]
[1776531662487,50.42,75904.6,35.1,0.00095,0.0,0.10095]
[1776531667522,50.42,75916.54,35.1,0.00098,0.0,0.10335]
[1776531672559,50.42,75919.25,35.1,0.00098,0.0,0.10391]
[1776531677593,50.42,75916.61,35.1,0.00098,0.0,0.10337]
[1776531682629,50.42,75922.88,35.1,0.00099,0.0,0.10465]
[1776531687664,50.42,75924.61,35.1,0.00099,0.0,0.10501]
[1776531692698,50.42,75922.46,35.1,0.00098,0.0,0.10395]
[1776531697734,50.42,75919.68,35.1,0.00098,0.0,0.10338]
[1776531702769,50.42,75914.89,35.1,0.00097,0.0,0.10241]
[1776531707804,50.42,75919.01,35.1,0.00098,0.0,0.10324]
[1776531712840,50.42,75914.22,35.1,0.00097,0.0,0.10227]
[1776531718074,50.42,75908.58,35.1,0.00095,0.0,0.10114]
[1776531723917,50.42,75917.45,35.1,0.00097,0.0,0.10293]
[1776531724923,50.42,75926.25,35.1,0.00099,0.0,0.10473]
[1776531727945,50.42,75935.1,35.1,0.00101,0.0,0.10656]
[1776531732980,50.42,75935.8,35.1,0.00101,0.0,0.10671]
[1776531738015,50.42,75937.94,35.1,0.00102,0.0,0.10716]
[1776531743050,50.42,75939.15,35.1,0.00102,0.0,0.10742]
[1776531748085,50.42,75932.98,35.1,0.001,0.0,0.10612]
[1776531753120,50.42,75932.1,35.1,0.001,0.0,0.10531]
[1776531758155,50.42,75929.4,35.1,0.00099,0.0,0.10476]
[1776531763189,50.42,75929.15,35.1,0.00099,0.0,0.1047]
[1776531768225,50.42,75928.95,35.1,0.00099,0.0,0.10466]
[1776531774267,50.42,75932.17,35.1,0.001,0.0,0.10533]
[1776531779304,50.42,75934.27,35.1,0.001,0.0,0.10576]
[1776531785345,50.42,75937.07,35.1,0.00101,0.0,0.10635]
[1776531790388,50.42,75935.5,35.1,0.001,0.0,0.10602]
[1776531795423,50.42,75935.44,35.1,0.001,0.0,0.10601]
[1776531800458,50.42,75935.47,35.1,0.001,0.0,0.10601]
[1776531805493,50.42,75935.5,35.1,0.001,0.0,0.10602]
[1776531811535,50.42,75935.53,35.1,0.001,0.0,0.1054]
[1776531816570,50.42,75935.57,35.1,0.001,0.0,0.10541]
[1776531821605,50.42,75930.73,35.1,0.00099,0.0,0.10441]
[1776531826640,50.42,75925.3,35.1,0.00098,0.0,0.1033]
[1776531831675,50.42,75928.7,35.1,0.00098,0.0,0.10399]
[1776531836710,50.42,75935.22,35.1,0.001,0.0,0.10534]
[1776531841745,50.42,75928.21,35.1,0.00098,0.0,0.10389]
[1776531846780,50.42,75940.78,35.1,0.00101,0.0,0.1065]
[1776531851815,50.42,75942.13,35.1,0.00101,0.0,0.10678]
[1776531856850,50.42,75942.29,35.1,0.00101,0.0,0.10681]
[1776531861885,50.42,75948.51,35.1,0.00103,0.0,0.10812]
[1776531866920,50.42,75949.53,35.1,0.00103,0.0,0.10834]
[1776531872171,50.42,75950.53,35.1,0.00103,0.0,0.10855]
[1776531881003,50.42,75959.1,35.1,0.00104,0.0,0.10975]
[1776531884624,50.42,75950.67,35.1,0.00102,0.0,0.10795]
[1776531891088,50.42,75939.05,35.1,0.001,0.0,0.10551]
[1776531896123,50.42,75933.92,35.1,0.00099,0.0,0.10445]
[1776531901158,50.42,75932.89,35.1,0.00099,0.0,0.10423]
[1776531906212,50.42,75935.23,35.1,0.00099,0.0,0.10472]
[1776531911247,50.42,75927.86,35.1,0.00098,0.0,0.1032]
[1776531916282,50.42,75926.41,35.1,0.00097,0.0,0.10291]
[1776531921317,50.42,75915.16,35.1,0.00095,0.0,0.10065]
[1776531924341,50.42,75898.62,35.1,0.00092,0.0,0.0974]
[1776531929377,50.42,75894.15,35.1,0.00091,0.0,0.09654]
[1776531931391,50.42,75884.75,35.1,0.00088,0.0,0.09418]
[1776531936430,50.61,75883.46,35.1,0.00092,0.0,0.09745]
[1776531939451,50.76,75874.93,35.1,0.00093,0.0,0.09853]
[1776531945493,51.05,75871.09,35.1,0.00098,0.0,0.10344]
[1776531950528,51.3,75869.81,35.1,0.00103,0.0,0.10816]
[1776531955563,51.55,75869.07,35.1,0.00108,0.0,0.11311]
[1776531959594,51.62,75882.35,35.1,0.00112,0.0,0.11732]
[1776531963623,51.63,75894.76,35.1,0.00116,0.0,0.1205]
[1776531969664,51.66,75894.99,35.1,0.00116,0.0,0.12107]
[1776531975710,51.68,75897.28,35.1,0.00117,0.0,0.12211]
[1776531980746,51.7,75897.28,35.1,0.00118,0.0,0.12253]
[1776531988805,51.73,75897.65,35.1,0.00119,0.0,0.12328]
[1776531993840,51.74,75898.48,35.1,0.00118,0.0,0.12293]
[1776531998875,51.74,75906.93,35.1,0.0012,0.0,0.12491]
[1776532005924,51.74,75907.43,35.1,0.00121,0.0,0.12503]
[1776532010960,51.74,75906.46,35.1,0.0012,0.0,0.1248]
[1776532015995,51.74,75904.83,35.1,0.0012,0.0,0.12441]
[1776532021031,51.74,75904.32,35.1,0.0012,0.0,0.12429]
[1776532026065,51.74,75902.06,35.1,0.00119,0.0,0.12377]
[1776532031101,51.74,75894.07,35.1,0.00117,0.0,0.12191]
[1776532038150,51.74,75893.9,35.1,0.00117,0.0,0.12187]
[1776532044191,51.74,75893.03,35.1,0.00117,0.0,0.12167]
[1776532050234,51.74,75892.89,35.1,0.00117,0.0,0.12164]
[1776532052248,51.74,75885.18,35.1,0.00115,0.0,0.11918]
[1776532058290,51.74,75884.31,35.1,0.00114,0.0,0.11898]
[1776532061311,51.74,75873.01,35.1,0.00112,0.0,0.11645]
[1776532063324,51.74,75857.74,35.1,0.00108,0.0,0.11311]
[1776532068360,51.74,75848.52,35.1,0.00106,0.0,0.11113]
[1776532075408,51.74,75844.76,35.1,0.00105,0.0,0.11034]
[1776532080448,51.74,75840.2,35.1,0.00104,0.0,0.10938]
[1776532083469,51.74,75849.06,35.1,0.00106,0.0,0.11125]
[1776532088504,51.74,75854.27,35.1,0.00107,0.0,0.11236]
[1776532091525,51.74,75865.17,35.1,0.0011,0.0,0.11473]
[1776532096561,51.74,75872.23,35.1,0.00111,0.0,0.11628]
[1776532101598,51.74,75871.66,35.1,0.00111,0.0,0.11615]
[1776532106632,51.74,75873.04,35.1,0.00112,0.0,0.11646]
[1776532111668,51.74,75879.11,35.1,0.00112,0.0,0.11713]
[1776532117710,51.74,75879.88,35.1,0.00113,0.0,0.1173]
[1776532122745,51.74,75884.42,35.1,0.00114,0.0,0.11832]
[1776532127784,51.74,75881.57,35.1,0.00113,0.0,0.11768]
[1776532134833,51.74,75879.55,35.1,0.00113,0.0,0.11723]
[1776532139868,51.74,75885.24,35.1,0.00114,0.0,0.1185]
[1776532144903,51.74,75887.21,35.1,0.00114,0.0,0.11895]
[1776532149938,51.74,75888.32,35.1,0.00115,0.0,0.1192]
[1776532154973,51.74,75886.01,35.1,0.00114,0.0,0.11867]
[1776532163033,51.74,75889.78,35.1,0.00115,0.0,0.11953]
[1776532168111,51.74,75895.95,35.1,0.00116,0.0,0.12094]
[1776532174110,51.74,75899.68,35.1,0.00117,0.0,0.12109]
[1776532179317,51.74,75898.53,35.1,0.00116,0.0,0.12083]
[1776532186195,51.74,75899.58,35.1,0.00117,0.0,0.12107]
[1776532191230,51.74,75899.45,35.1,0.00117,0.0,0.12104]
[1776532196265,51.74,75899.5,35.1,0.00117,0.0,0.12105]
[1776532201765,51.74,75901.11,35.1,0.00117,0.0,0.12142]
[1776532205328,51.74,75888.23,35.1,0.00114,0.0,0.11848]
[1776532210363,51.74,75886.46,35.1,0.00113,0.0,0.11809]
[1776532216405,51.74,75887.8,35.1,0.00114,0.0,0.11839]
[1776532221440,51.74,75884.52,35.1,0.00113,0.0,0.11765]
[1776532226475,51.74,75892.32,35.1,0.00115,0.0,0.11941]
[1776532231510,51.74,75892.46,35.1,0.00114,0.0,0.11875]
[1776532238558,51.74,75892.88,35.1,0.00114,0.0,0.11884]
[1776532245608,51.74,75896.05,35.1,0.00115,0.0,0.11956]
[1776532250643,51.74,75896.14,35.1,0.00115,0.0,0.11958]
[1776532255678,51.74,75896.28,35.1,0.00115,0.0,0.11961]
[1776532260712,51.74,75896.57,35.1,0.00115,0.0,0.11968]
[1776532265748,51.74,75897.98,35.1,0.00116,0.0,0.12]
[1776532270783,51.74,75901.11,35.1,0.00116,0.0,0.12072]
[1776532275822,51.74,75903.73,35.1,0.00117,0.0,0.12132]
[1776532280857,51.74,75908.02,35.1,0.00118,0.0,0.12231]
[1776532285892,51.74,75908.59,35.1,0.00118,0.0,0.12244]
[1776532290926,51.74,75909.72,35.1,0.00118,0.0,0.1227]
[1776532295808,51.74,75937.71,35.1,0.00125,0.0,0.12863]
[1776532295968,51.74,75958.87,35.1,0.0013,0.0,0.13385]
[1776532301437,51.74,75958.16,35.1,0.0013,0.0,0.13367]
[1776532307635,51.74,75951.65,35.1,0.00128,0.0,0.13205]
[1776532313091,51.74,75957.1,35.1,0.0013,0.0,0.13341]
[1776532315106,51.74,75973.53,35.1,0.00134,0.0,0.13758]
[1776532320143,51.74,75976.34,35.1,0.00135,0.0,0.1383]
[1776532325178,51.74,75982.73,35.1,0.00137,0.0,0.13997]
[1776532329207,51.74,75962.35,35.1,0.00131,0.0,0.13473]
[1776532330213,51.74,75949.48,35.1,0.00128,0.0,0.13151]
[1776532332247,51.74,75926.21,35.1,0.00122,0.0,0.12586]
[1776532333237,51.74,75906.98,35.1,0.00117,0.0,0.12136]
[1776532337266,51.74,75916.12,35.1,0.00119,0.0,0.12348]
[1776532342340,51.74,75920.8,35.1,0.0012,0.0,0.12458]
[1776532347336,51.74,75911.97,35.1,0.00118,0.0,0.12251]
[1776532348343,51.74,75903.43,35.1,0.00116,0.0,0.12054]
[1776532353378,51.74,75902.78,35.1,0.00115,0.0,0.1197]
[1776532358417,51.74,75907.79,35.1,0.00117,0.0,0.12084]
[1776532363451,51.74,75913.51,35.1,0.00118,0.0,0.12216]
[1776532368487,51.74,75915.83,35.1,0.00119,0.0,0.1227]
[1776532373522,51.74,75919.07,35.1,0.00119,0.0,0.12346]
[1776532379564,51.74,75919.14,35.1,0.00119,0.0,0.12347]
[1776532384600,51.74,75920.11,35.1,0.0012,0.0,0.1237]
[1776532389635,51.74,75922.75,35.1,0.0012,0.0,0.12432]
[1776532394670,51.74,75905.51,35.1,0.00116,0.0,0.12032]
[1776532396685,51.74,75888.82,35.1,0.00112,0.0,0.11655]
[1776532397692,51.74,75872.85,35.1,0.00108,0.0,0.11305]
[1776532401722,51.74,75859.74,35.1,0.00106,0.0,0.11024]
[1776532404743,51.74,75847.97,35.1,0.00103,0.0,0.10778]
[1776532405750,51.74,75833.31,35.1,0.001,0.0,0.10478]
[1776532407764,51.74,75819.99,35.1,0.00097,0.0,0.10211]
[1776532412800,51.74,75816.72,35.1,0.00096,0.0,0.10086]
[1776532417835,51.74,75824.25,35.1,0.00097,0.0,0.10234]
[1776532422871,51.74,75825.74,35.1,0.00098,0.0,0.10264]
[1776532425928,51.74,75836.27,35.1,0.001,0.0,0.10475]
[1776532430928,51.74,75835.84,35.1,0.001,0.0,0.10466]
[1776532435963,51.74,75831.11,35.1,0.00099,0.0,0.10371]
[1776532442006,51.74,75835.23,35.1,0.001,0.0,0.10454]
[1776532447041,51.74,75839.33,35.1,0.00101,0.0,0.10537]
[1776532448048,51.74,75847.87,35.1,0.00102,0.0,0.10712]
[1776532452075,51.74,75856.21,35.1,0.00104,0.0,0.10885]
[1776532457111,51.74,75863.28,35.1,0.00106,0.0,0.11034]
[1776532462146,51.74,75862.4,35.1,0.00105,0.0,0.11015]
[1776532467181,51.74,75862.94,35.1,0.00106,0.0,0.11027]
[1776532472217,51.74,75865.47,35.1,0.00106,0.0,0.11015]
[1776532477656,51.74,75869.63,35.1,0.00106,0.0,0.11103]
[1776532483298,51.74,75869.05,35.1,0.00106,0.0,0.11091]
[1776532488333,51.74,75869.08,35.1,0.00106,0.0,0.11092]
[1776532494375,51.74,75866.39,35.1,0.00106,0.0,0.11034]
[1776532499410,51.74,75864.49,35.1,0.00105,0.0,0.10994]
[1776532504445,51.74,75864.26,35.1,0.00105,0.0,0.10989]
[1776532509479,51.74,75866.67,35.1,0.00106,0.0,0.1104]
[1776532514515,51.74,75876.53,35.1,0.00108,0.0,0.11251]
[1776532516529,51.74,75886.68,35.1,0.0011,0.0,0.11472]
[1776532520557,51.74,75896.54,35.1,0.00113,0.0,0.1169]
[1776532525592,51.74,75903.07,35.1,0.00114,0.0,0.11837]
[1776532530628,51.74,75904.0,35.1,0.00114,0.0,0.11858]
[1776532535662,51.74,75903.58,35.1,0.00114,0.0,0.11779]
[1776532540699,51.74,75906.09,35.1,0.00114,0.0,0.11836]
[1776532546741,51.74,75905.59,35.1,0.00114,0.0,0.11824]
[1776532551776,51.74,75898.89,35.1,0.00112,0.0,0.11674]
[1776532556811,51.74,75903.8,35.1,0.00114,0.0,0.11784]
[1776532562853,51.74,75903.69,35.1,0.00114,0.0,0.11782]
[1776532567888,51.74,75904.29,35.1,0.00114,0.0,0.11795]
[1776532572923,51.74,75904.4,35.1,0.00114,0.0,0.11798]
[1776532577958,51.74,75907.4,35.1,0.00114,0.0,0.11865]
[1776532583999,51.74,75907.26,35.1,0.00114,0.0,0.11862]
[1776532589035,51.74,75906.99,35.1,0.00114,0.0,0.11856]
[1776532594070,51.74,75907.06,35.1,0.00114,0.0,0.11788]
[1776532600114,51.74,75907.28,35.1,0.00114,0.0,0.11793]
[1776532605149,51.74,75900.45,35.1,0.00112,0.0,0.1164]
[1776532610184,51.74,75901.85,35.1,0.00113,0.0,0.11672]
[1776532615218,51.74,75901.85,35.1,0.00113,0.0,0.11672]
[1776532620253,51.74,75901.66,35.1,0.00112,0.0,0.11667]
[1776532625289,51.74,75901.7,35.1,0.00112,0.0,0.11668]
[1776532630324,51.74,75908.06,35.1,0.00114,0.0,0.11811]
[1776532637373,51.74,75909.46,35.1,0.00114,0.0,0.11842]
[1776532642408,51.74,75916.15,35.1,0.00116,0.0,0.11994]
[1776532647443,51.74,75921.52,35.1,0.00117,0.0,0.12118]
[1776532652478,51.74,75922.06,35.1,0.00117,0.0,0.12059]
[1776532657513,51.74,75921.86,35.1,0.00117,0.0,0.12055]
[1776532662548,51.74,75923.72,35.1,0.00117,0.0,0.12098]
[1776532667583,51.74,75918.68,35.1,0.00116,0.0,0.11982]
[1776532672618,51.74,75920.6,35.1,0.00116,0.0,0.12026]
[1776532677654,51.74,75915.04,35.1,0.00115,0.0,0.11899]
[1776532682689,51.74,75902.57,35.1,0.00112,0.0,0.11619]
[1776532687724,51.74,75902.05,35.1,0.00112,0.0,0.11607]
[1776532692759,51.74,75902.47,35.1,0.00112,0.0,0.11617]
[1776532697794,51.74,75902.5,35.1,0.00112,0.0,0.11617]
[1776532703837,51.74,75902.47,35.1,0.00112,0.0,0.11617]
[1776532708872,51.74,75901.99,35.1,0.00112,0.0,0.11606]
[1776532713907,51.74,75902.14,35.1,0.00111,0.0,0.11541]
[1776532718942,51.74,75891.34,35.1,0.00109,0.0,0.11304]
[1776532723979,51.74,75885.14,35.1,0.00107,0.0,0.11171]
[1776532729016,51.74,75883.85,35.1,0.00107,0.0,0.11143]
[1776532734053,51.74,75884.44,35.1,0.00107,0.0,0.11156]
[1776532739088,51.74,75894.53,35.1,0.0011,0.0,0.11374]
[1776532744123,51.74,75894.61,35.1,0.0011,0.0,0.11376]
[1776532749158,51.74,75895.11,35.1,0.0011,0.0,0.11387]
[1776532754193,51.74,75896.11,35.1,0.0011,0.0,0.11408]
[1776532759228,51.74,75896.71,35.1,0.0011,0.0,0.11422]
[1776532764263,51.74,75898.75,35.1,0.00111,0.0,0.11466]
[1776532769299,51.74,75898.6,35.1,0.0011,0.0,0.11463]
[1776532774335,51.74,75899.42,35.1,0.0011,0.0,0.11413]
[1776532779369,51.74,75899.16,35.1,0.0011,0.0,0.11408]
[1776532783398,51.74,75909.06,35.1,0.00112,0.0,0.11626]
[1776532788433,51.74,75909.94,35.1,0.00112,0.0,0.11646]
[1776532793469,51.74,75910.05,35.1,0.00112,0.0,0.11648]
[1776532798504,51.74,75910.74,35.1,0.00113,0.0,0.11663]
[1776532804545,51.74,75910.37,35.1,0.00113,0.0,0.11655]
[1776532810590,51.74,75911.85,35.1,0.00113,0.0,0.11688]
[1776532815623,51.74,75910.99,35.1,0.00113,0.0,0.11669]
[1776532821665,51.74,75910.92,35.1,0.00113,0.0,0.11668]
[1776532826700,51.74,75910.81,35.1,0.00113,0.0,0.11665]
[1776532834756,51.74,75907.36,35.1,0.00111,0.0,0.1152]
[1776532839791,51.74,75913.04,35.1,0.00113,0.0,0.11646]
[1776532844826,51.74,75913.0,35.1,0.00112,0.0,0.11645]
[1776532849861,51.74,75913.3,35.1,0.00113,0.0,0.11652]
[1776532854896,51.74,75912.07,35.1,0.00112,0.0,0.11624]
[1776532859931,51.74,75909.91,35.1,0.00112,0.0,0.11576]
[1776532863960,51.74,75899.21,35.1,0.00109,0.0,0.11341]
[1776532864967,51.74,75889.74,35.1,0.00107,0.0,0.11136]
[1776532871009,51.74,75894.55,35.1,0.00108,0.0,0.1124]
[1776532876044,51.74,75900.57,35.1,0.0011,0.0,0.11371]
[1776532881079,51.74,75900.82,35.1,0.0011,0.0,0.11376]
[1776532886113,51.74,75903.04,35.1,0.0011,0.0,0.11425]
[1776532891149,51.74,75904.49,35.1,0.0011,0.0,0.11389]
[1776532896184,51.74,75906.34,35.1,0.0011,0.0,0.11429]
[1776532901218,51.74,75908.38,35.1,0.00111,0.0,0.11474]
[1776532906254,51.74,75909.18,35.1,0.00111,0.0,0.11492]
[1776532911288,51.74,75908.77,35.1,0.00111,0.0,0.11483]
[1776532917331,51.74,75909.72,35.1,0.00111,0.0,0.11504]
[1776532922365,51.74,75909.72,35.1,0.00111,0.0,0.11504]
[1776532928408,51.74,75909.3,35.1,0.00111,0.0,0.11494]
[1776532933442,51.74,75903.71,35.1,0.0011,0.0,0.11372]
[1776532938483,51.74,75896.29,35.1,0.00108,0.0,0.11211]
[1776532939490,51.74,75882.23,35.1,0.00105,0.0,0.10911]
[1776532944525,51.74,75878.14,35.1,0.00104,0.0,0.10825]
[1776532949560,51.74,75882.56,35.1,0.00105,0.0,0.10918]
[1776532954595,51.74,75880.24,35.1,0.00104,0.0,0.10804]
[1776532957616,51.74,75869.62,35.1,0.00102,0.0,0.10584]
[1776532958623,51.74,75855.63,35.1,0.00099,0.0,0.10301]
[1776532963666,51.74,75848.29,35.1,0.00097,0.0,0.10155]
[1776532969581,51.74,75847.06,35.1,0.00097,0.0,0.1013]
[1776532970708,51.74,75831.84,35.1,0.00094,0.0,0.09834]
[1776532975744,51.74,75829.49,35.1,0.00093,0.0,0.09789]
[1776532980779,51.74,75832.07,35.1,0.00094,0.0,0.09839]
[1776532985817,51.74,75840.76,35.1,0.00096,0.0,0.10007]
[1776532990852,51.74,75842.43,35.1,0.00096,0.0,0.10039]
[1776532996894,51.74,75840.67,35.1,0.00096,0.0,0.10005]
[1776533001929,51.74,75841.41,35.1,0.00096,0.0,0.1002]
[1776533007971,51.74,75841.77,35.1,0.00096,0.0,0.10027]
[1776533013006,51.74,75844.39,35.1,0.00096,0.0,0.10017]
[1776533018042,51.74,75849.34,35.1,0.00097,0.0,0.10114]
[1776533023077,51.74,75854.43,35.1,0.00098,0.0,0.10214]
[1776533028112,51.74,75855.75,35.1,0.00098,0.0,0.10241]
[1776533033147,51.74,75855.38,35.1,0.00098,0.0,0.10233]
[1776533039189,51.74,75855.2,35.1,0.00098,0.0,0.1023]
[1776533044224,51.74,75857.94,35.1,0.00099,0.0,0.10284]
[1776533054294,51.74,75857.82,35.1,0.00098,0.0,0.10282]
[1776533059329,51.74,75857.46,35.1,0.00098,0.0,0.10275]
[1776533065370,51.74,75857.86,35.1,0.00098,0.0,0.10283]
[1776533070629,51.74,75857.43,35.1,0.00098,0.0,0.10274]
[1776533072420,51.74,75870.36,35.1,0.00101,0.0,0.10472]
[1776533077455,51.74,75871.35,35.1,0.00101,0.0,0.10492]
[1776533082490,51.74,75879.68,35.1,0.00102,0.0,0.10663]
[1776533087524,51.74,75881.96,35.1,0.00103,0.0,0.1071]
[1776533092560,51.74,75881.96,35.1,0.00103,0.0,0.1071]
[1776533097595,51.74,75877.31,35.1,0.00102,0.0,0.10614]
[1776533102630,51.74,75875.22,35.1,0.00102,0.0,0.10571]
[1776533107668,51.74,75877.68,35.1,0.00102,0.0,0.10622]
[1776533112703,51.74,75874.89,35.1,0.00101,0.0,0.10564]
[1776533114717,51.74,75857.48,35.1,0.00098,0.0,0.10213]
[1776533119752,51.74,75854.09,35.1,0.00097,0.0,0.10146]
[1776533124788,51.74,75854.73,35.1,0.00097,0.0,0.10158]
[1776533129823,51.74,75852.66,35.1,0.00097,0.0,0.10117]
[1776533134858,51.74,75852.69,35.1,0.00096,0.0,0.10056]
[1776533141907,51.74,75853.15,35.1,0.00096,0.0,0.10066]
[1776533146942,51.74,75845.46,35.1,0.00095,0.0,0.09915]
[1776533151977,51.74,75851.44,35.1,0.00096,0.0,0.10032]
[1776533157012,51.74,75853.65,35.1,0.00096,0.0,0.10075]
[1776533162047,51.74,75864.69,35.1,0.00099,0.0,0.10294]
[1776533167082,51.74,75872.84,35.1,0.001,0.0,0.10459]
[1776533173124,51.74,75879.28,35.1,0.00102,0.0,0.1059]
[1776533178159,51.74,75881.68,35.1,0.00102,0.0,0.1064]
[1776533184201,51.74,75880.48,35.1,0.00102,0.0,0.10615]
[1776533190243,51.74,75880.18,35.1,0.00102,0.0,0.10609]
[1776533195278,51.74,75880.68,35.1,0.00101,0.0,0.10555]
[1776533201320,51.74,75876.12,35.1,0.00101,0.0,0.10462]
[1776533206356,51.74,75877.57,35.1,0.00101,0.0,0.10492]
[1776533211391,51.74,75877.13,35.1,0.00101,0.0,0.10483]
[1776533216426,51.74,75876.75,35.1,0.00101,0.0,0.10475]
[1776533222468,51.74,75877.02,35.1,0.00101,0.0,0.1048]
[1776533227503,51.74,75884.73,35.1,0.00102,0.0,0.10638]
[1776533232538,51.74,75886.52,35.1,0.00103,0.0,0.10675]
[1776533237573,51.74,75887.59,35.1,0.00103,0.0,0.10698]
[1776533242608,51.74,75887.94,35.1,0.00103,0.0,0.10705]
[1776533247643,51.74,75887.91,35.1,0.00103,0.0,0.10704]
[1776533252678,51.74,75885.96,35.1,0.00102,0.0,0.10599]
[1776533257713,51.74,75891.75,35.1,0.00103,0.0,0.10719]
[1776533262748,51.74,75892.28,35.1,0.00103,0.0,0.1073]
[1776533267783,51.74,75891.84,35.1,0.00103,0.0,0.10721]
[1776533273824,51.74,75890.88,35.1,0.00103,0.0,0.10701]
[1776533277853,51.74,75881.9,35.1,0.00101,0.0,0.10516]
[1776533282890,51.74,75879.37,35.1,0.00101,0.0,0.10465]
[1776533287925,51.74,75879.15,35.1,0.00101,0.0,0.1046]
[1776533292959,51.74,75884.38,35.1,0.00102,0.0,0.10567]
[1776533299002,51.74,75885.24,35.1,0.00102,0.0,0.10585]
[1776533304037,51.74,75886.76,35.1,0.00102,0.0,0.10616]
[1776533309072,51.74,75887.57,35.1,0.00102,0.0,0.10633]
[1776533314107,51.74,75890.98,35.1,0.00102,0.0,0.10639]
[1776533319142,51.74,75891.05,35.1,0.00102,0.0,0.1064]
[1776533324177,51.74,75892.56,35.1,0.00103,0.0,0.10671]
[1776533329212,51.74,75892.49,35.1,0.00103,0.0,0.1067]
[1776533334250,51.74,75894.97,35.1,0.00103,0.0,0.10721]
[1776533338274,51.74,75905.72,35.1,0.00106,0.0,0.10947]
[1776533343310,51.74,75913.23,35.1,0.00107,0.0,0.11107]
[1776533348345,51.74,75915.24,35.1,0.00108,0.0,0.1115]
[1776533353380,51.74,75915.23,35.1,0.00108,0.0,0.1115]
[1776533358416,51.74,75914.03,35.1,0.00108,0.0,0.11124]
[1776533363451,51.74,75913.87,35.1,0.00108,0.0,0.11121]
[1776533369493,51.74,75917.25,35.1,0.00108,0.0,0.11194]
[1776533374528,51.74,75917.81,35.1,0.00108,0.0,0.11139]
[1776533379567,51.74,75904.53,35.1,0.00105,0.0,0.10856]
[1776533381581,51.74,75894.6,35.1,0.00103,0.0,0.10649]
[1776533385609,51.74,75882.71,35.1,0.001,0.0,0.10405]
[1776533390643,51.74,75881.78,35.1,0.001,0.0,0.10387]
[1776533394672,51.74,75890.4,35.1,0.00102,0.0,0.10562]
[1776533399706,51.74,75886.3,35.1,0.00101,0.0,0.10478]
[1776533404741,51.74,75884.42,35.1,0.001,0.0,0.1044]
[1776533406756,51.74,75896.68,35.1,0.00103,0.0,0.10692]
[1776533409958,51.74,75907.41,35.1,0.00105,0.0,0.10917]
[1776533411799,51.74,75896.03,35.1,0.00103,0.0,0.10678]
[1776533413814,51.74,75887.25,35.1,0.00101,0.0,0.10498]
[1776533418849,51.74,75885.37,35.1,0.00101,0.0,0.10459]
[1776533424892,51.74,75885.44,35.1,0.00101,0.0,0.10461]
[1776533429927,51.74,75884.31,35.1,0.001,0.0,0.10438]
[1776533434962,51.74,75887.17,35.1,0.001,0.0,0.10432]
[1776533438994,51.74,75896.57,35.1,0.00102,0.0,0.10625]
[1776533444031,51.74,75899.56,35.1,0.00103,0.0,0.10687]
[1776533449066,51.74,75901.95,35.1,0.00104,0.0,0.10737]
[1776533454104,51.74,75903.66,35.1,0.00104,0.0,0.10772]
[1776533459138,51.74,75907.36,35.1,0.00105,0.0,0.1085]
[1776533464175,51.74,75909.26,35.1,0.00105,0.0,0.1089]
[1776533469212,51.74,75910.62,35.1,0.00106,0.0,0.10919]
[1776533474247,51.74,75911.38,35.1,0.00106,0.0,0.10935]
[1776533479282,51.74,75900.37,35.1,0.00103,0.0,0.10704]
[1776533483310,51.74,75891.46,35.1,0.00101,0.0,0.1052]
[1776533488805,51.74,75885.85,35.1,0.001,0.0,0.10405]
[1776533494387,51.74,75886.29,35.1,0.001,0.0,0.10351]
[1776533496401,51.74,75894.89,35.1,0.00101,0.0,0.10526]
[1776533501436,51.74,75897.53,35.1,0.00102,0.0,0.1058]
[1776533505467,51.74,75909.21,35.1,0.00105,0.0,0.10823]
[1776533510502,51.74,75901.18,35.1,0.00103,0.0,0.10656]
[1776533514535,51.74,75887.01,35.1,0.001,0.0,0.10366]
[1776533519981,51.74,75883.87,35.1,0.00099,0.0,0.10302]
[1776533525611,51.74,75887.53,35.1,0.001,0.0,0.10376]
[1776533530647,51.74,75896.89,35.1,0.00102,0.0,0.10567]
[1776533535682,51.74,75897.84,35.1,0.00102,0.0,0.10587]
[1776533540716,51.74,75897.84,35.1,0.00102,0.0,0.10587]
[1776533545752,51.74,75900.26,35.1,0.00103,0.0,0.10636]
[1776533550788,51.74,75901.7,35.1,0.00103,0.0,0.10666]
[1776533555824,51.74,75906.67,35.1,0.00103,0.0,0.10705]
[1776533560859,51.74,75907.39,35.1,0.00104,0.0,0.1072]
[1776533565896,51.74,75911.07,35.1,0.00104,0.0,0.10796]
[1776533570931,51.74,75913.08,35.1,0.00105,0.0,0.10839]
[1776533575965,51.74,75913.4,35.1,0.00105,0.0,0.10845]
[1776533581000,51.74,75913.82,35.1,0.00105,0.0,0.10854]
[1776533586036,51.74,75914.71,35.1,0.00105,0.0,0.10873]
[1776533591072,51.74,75917.44,35.1,0.00106,0.0,0.10931]
[1776533597114,51.74,75917.91,35.1,0.00106,0.0,0.10941]
[1776533602149,51.74,75918.84,35.1,0.00106,0.0,0.10961]
[1776533607184,51.74,75918.68,35.1,0.00106,0.0,0.10957]
[1776533613226,51.74,75920.96,35.1,0.00106,0.0,0.10939]
[1776533618262,51.74,75921.44,35.1,0.00106,0.0,0.10949]
[1776533623297,51.74,75921.48,35.1,0.00106,0.0,0.1095]
[1776533628332,51.74,75918.19,35.1,0.00105,0.0,0.10881]
[1776533633367,51.74,75916.11,35.1,0.00105,0.0,0.10837]
[1776533638401,51.74,75915.69,35.1,0.00105,0.0,0.10828]
[1776533643437,51.74,75917.57,35.1,0.00105,0.0,0.10867]
[1776533648472,51.74,75917.69,35.1,0.00105,0.0,0.1087]
[1776533653513,51.74,75920.19,35.1,0.00106,0.0,0.10923]
[1776533658547,51.74,75920.45,35.1,0.00106,0.0,0.10928]
[1776533663583,51.74,75920.0,35.1,0.00106,0.0,0.10919]
[1776533666604,51.74,75918.89,35.1,0.00105,0.0,0.10895]
[1776533668618,51.74,75919.85,35.1,0.00106,0.0,0.10916]
[1776533673653,51.74,75919.54,35.1,0.00105,0.0,0.10843]
[1776533679695,51.74,75923.8,35.1,0.00106,0.0,0.10933]
[1776533684730,51.74,75924.28,35.1,0.00106,0.0,0.10943]
[1776533689765,51.74,75924.05,35.1,0.00106,0.0,0.10938]
[1776533694800,51.74,75923.42,35.1,0.00106,0.0,0.10925]
[1776533699835,51.74,75922.75,35.1,0.00106,0.0,0.10911]
[1776533704869,51.74,75922.63,35.1,0.00106,0.0,0.10908]
[1776533710912,51.74,75921.9,35.1,0.00106,0.0,0.10893]
[1776533715947,51.74,75921.87,35.1,0.00105,0.0,0.10892]
[1776533720982,51.74,75923.09,35.1,0.00106,0.0,0.10918]
[1776533726019,51.74,75922.95,35.1,0.00106,0.0,0.10915]
[1776533732061,51.74,75922.22,35.1,0.00105,0.0,0.10833]
[1776533737095,51.74,75922.15,35.1,0.00105,0.0,0.10832]
[1776533743138,51.74,75921.92,35.1,0.00105,0.0,0.10827]
[1776533748173,51.74,75920.75,35.1,0.00105,0.0,0.10803]
[1776533753779,51.74,75921.19,35.1,0.00105,0.0,0.10812]
[1776533759249,51.74,75920.75,35.1,0.00105,0.0,0.10803]
[1776533764285,51.74,75921.52,35.1,0.00105,0.0,0.10819]
[1776533769320,51.74,75923.2,35.1,0.00105,0.0,0.10854]
[1776533775365,51.74,75922.27,35.1,0.00105,0.0,0.10835]
[1776533780400,51.74,75922.2,35.1,0.00105,0.0,0.10833]
[1776533786442,51.74,75921.51,35.1,0.00105,0.0,0.10819]
[1776533791477,51.74,75923.94,35.1,0.00105,0.0,0.10804]
[1776533796512,51.74,75919.75,35.1,0.00104,0.0,0.10716]
[1776533803561,51.74,75919.62,35.1,0.00104,0.0,0.10713]
[1776533808595,51.74,75919.62,35.1,0.00104,0.0,0.10713]
[1776533814637,51.74,75919.62,35.1,0.00104,0.0,0.10713]
[1776533819673,51.74,75919.62,35.1,0.00104,0.0,0.10713]
[1776533824712,51.74,75919.83,35.1,0.00104,0.0,0.10718]
[1776533830753,51.74,75919.66,35.1,0.00104,0.0,0.10714]
[1776533835789,51.74,75919.69,35.1,0.00104,0.0,0.10715]
[1776533841831,51.74,75921.59,35.1,0.00104,0.0,0.10754]
[1776533846868,51.74,75919.45,35.1,0.00104,0.0,0.1071]
[1776533852910,51.74,75918.87,35.1,0.00103,0.0,0.10632]
[1776533857946,51.74,75918.62,35.1,0.00103,0.0,0.10627]
[1776533862981,51.74,75918.62,35.1,0.00103,0.0,0.10627]
[1776533868016,51.74,75919.22,35.1,0.00103,0.0,0.1064]
[1776533873051,51.74,75919.32,35.1,0.00103,0.0,0.10642]
[1776533878086,51.74,75918.96,35.1,0.00103,0.0,0.10634]
[1776533883121,51.74,75919.82,35.1,0.00103,0.0,0.10652]
[1776533888161,51.74,75921.26,35.1,0.00103,0.0,0.10682]
[1776533893197,51.74,75921.25,35.1,0.00103,0.0,0.10682]
[1776533899239,51.74,75921.97,35.1,0.00104,0.0,0.10697]
[1776533905281,51.74,75921.9,35.1,0.00104,0.0,0.10695]
[1776533910316,51.74,75921.9,35.1,0.00104,0.0,0.10695]
[1776533915351,51.74,75921.28,35.1,0.00103,0.0,0.10617]
[1776533920391,51.74,75921.28,35.1,0.00103,0.0,0.10617]
[1776533925421,51.74,75919.88,35.1,0.00103,0.0,0.10588]
[1776533930457,51.74,75919.06,35.1,0.00102,0.0,0.10571]
[1776533935493,51.74,75912.22,35.1,0.00101,0.0,0.10431]
[1776533940528,51.74,75911.87,35.1,0.00101,0.0,0.10424]
[1776533945563,51.74,75916.84,35.1,0.00102,0.0,0.10526]
[1776533951608,51.74,75916.84,35.1,0.00102,0.0,0.10526]
[1776533956644,51.74,75916.94,35.1,0.00102,0.0,0.10528]
[1776533961679,51.74,75917.21,35.1,0.00102,0.0,0.10533]
[1776533969735,51.74,75916.34,35.1,0.00102,0.0,0.10515]
[1776533974770,51.74,75914.99,35.1,0.00101,0.0,0.10423]
[1776533979805,51.74,75917.21,35.1,0.00101,0.0,0.10469]
[1776533985847,51.74,75917.49,35.1,0.00101,0.0,0.10474]
[1776533990881,51.74,75918.06,35.1,0.00102,0.0,0.10486]
[1776533995917,51.74,75916.53,35.1,0.00101,0.0,0.10455]
[1776534000952,51.74,75912.62,35.1,0.001,0.0,0.10375]
[1776534005986,51.74,75908.18,35.1,0.00099,0.0,0.10285]
[1776534011022,51.74,75907.94,35.1,0.00099,0.0,0.1028]
[1776534016057,51.74,75906.81,35.1,0.00099,0.0,0.10258]
[1776534022099,51.74,75905.1,35.1,0.00099,0.0,0.10223]
[1776534028142,51.74,75903.7,35.1,0.00098,0.0,0.10195]
[1776534033176,51.74,75903.64,35.1,0.00098,0.0,0.10131]
[1776534038212,51.74,75912.53,35.1,0.001,0.0,0.10309]
[1776534044254,51.74,75913.0,35.1,0.001,0.0,0.10319]
[1776534049288,51.74,75913.0,35.1,0.001,0.0,0.10319]
[1776534054324,51.74,75913.46,35.1,0.001,0.0,0.10328]
[1776534059359,51.74,75913.46,35.1,0.001,0.0,0.10328]
[1776534064393,51.74,75914.01,35.1,0.001,0.0,0.10339]
[1776534069430,51.74,75914.05,35.1,0.001,0.0,0.1034]
[1776534075472,51.74,75915.38,35.1,0.001,0.0,0.10367]
[1776534080507,51.74,75919.45,35.1,0.00101,0.0,0.1045]
[1776534085542,51.74,75918.34,35.1,0.00101,0.0,0.10427]
[1776534090577,51.74,75918.4,35.1,0.00101,0.0,0.10428]
[1776534095612,51.74,75918.02,35.1,0.001,0.0,0.10357]
[1776534100647,51.74,75915.14,35.1,0.001,0.0,0.10298]
[1776534105685,51.74,75915.07,35.1,0.001,0.0,0.10297]
[1776534110720,51.74,75915.0,35.1,0.001,0.0,0.10295]
[1776534116762,51.74,75914.97,35.1,0.001,0.0,0.10295]
[1776534121797,51.74,75915.06,35.1,0.001,0.0,0.10297]
[1776534129853,51.74,75915.28,35.1,0.001,0.0,0.10301]
[1776534134893,51.74,75913.9,35.1,0.00099,0.0,0.10273]
[1776534139928,51.74,75914.85,35.1,0.001,0.0,0.10292]
[1776534144964,51.74,75918.53,35.1,0.001,0.0,0.10367]
[1776534150000,51.74,75916.96,35.1,0.001,0.0,0.10335]
[1776534155035,51.74,75914.84,35.1,0.00099,0.0,0.10229]
[1776534163091,51.74,75915.31,35.1,0.00099,0.0,0.10238]
[1776534166818,51.74,75915.03,35.1,0.00099,0.0,0.10232]
[1776534172154,51.74,75915.09,35.1,0.00099,0.0,0.10234]
[1776534177189,51.74,75914.99,35.1,0.00099,0.0,0.10232]
[1776534177939,51.74,75914.99,35.1,0.00099,0.0,0.10232]
[1776534183231,51.74,75915.31,35.1,0.00099,0.0,0.10238]
[1776534190280,51.74,75916.24,35.1,0.00099,0.0,0.10257]
[1776534195315,51.74,75916.27,35.1,0.00099,0.0,0.10257]
[1776534200350,51.74,75916.45,35.1,0.00099,0.0,0.10261]
[1776534205384,51.74,75915.36,35.1,0.00099,0.0,0.10239]
[1776534216462,51.74,75914.57,35.1,0.00098,0.0,0.1016]
[1776534221497,51.74,75909.5,35.1,0.00097,0.0,0.10059]
[1776534229553,51.74,75910.09,35.1,0.00097,0.0,0.10071]
[1776534243650,51.74,75910.09,35.1,0.00097,0.0,0.10071]
[1776534250700,51.74,75910.79,35.1,0.00098,0.0,0.10085]
[1776534256742,51.74,75911.43,35.1,0.00098,0.0,0.10097]
[1776534264798,51.74,75916.28,35.1,0.00099,0.0,0.10194]
[1776534271848,51.74,75916.43,35.1,0.00098,0.0,0.10134]
[1776534276883,51.74,75917.09,35.1,0.00098,0.0,0.10147]
[1776534281918,51.74,75917.06,35.1,0.00098,0.0,0.10146]
[1776534290335,51.74,75917.19,35.1,0.00098,0.0,0.10149]
[1776534296016,51.74,75917.99,35.1,0.00098,0.0,0.10165]
[1776534301051,51.74,75912.42,35.1,0.00097,0.0,0.10054]
[1776534308100,51.74,75913.61,35.1,0.00098,0.0,0.10078]
[1776534313136,51.74,75919.3,35.1,0.00099,0.0,0.10191]
[1776534318171,51.74,75919.14,35.1,0.00099,0.0,0.10188]
[1776534326227,51.74,75920.2,35.1,0.00099,0.0,0.10209]
[1776534331262,51.74,75920.16,35.1,0.00098,0.0,0.10145]
[1776534336297,51.74,75919.77,35.1,0.00098,0.0,0.10137]
[1776534341331,51.74,75916.4,35.1,0.00098,0.0,0.1007]
[1776534349388,51.74,75916.03,35.1,0.00097,0.0,0.10063]
[1776534354702,51.74,75915.87,35.1,0.00097,0.0,0.1006]
[1776534363486,51.74,75915.87,35.1,0.00097,0.0,0.1006]
[1776534368521,51.74,75914.91,35.1,0.00097,0.0,0.10041]
[1776534373557,51.74,75915.4,35.1,0.00097,0.0,0.1005]
[1776534382620,51.74,75917.71,35.1,0.00098,0.0,0.10096]
[1776534395710,51.74,75917.75,35.1,0.00097,0.0,0.10034]
[1776534400747,51.74,75917.75,35.1,0.00097,0.0,0.10034]
[1776534405782,51.74,75918.93,35.1,0.00097,0.0,0.10058]
[1776534410817,51.74,75918.87,35.1,0.00097,0.0,0.10056]
[1776534415851,51.74,75919.09,35.1,0.00097,0.0,0.10061]
[1776534425922,51.74,75919.09,35.1,0.00097,0.0,0.10061]
[1776534431964,51.74,75920.73,35.1,0.00098,0.0,0.10093]
[1776534436998,51.74,75921.18,35.1,0.00098,0.0,0.10102]
[1776534442039,51.74,75921.21,35.1,0.00098,0.0,0.10103]
[1776534447074,51.74,75922.39,35.1,0.00098,0.0,0.10126]
[1776534452112,51.74,75922.86,35.1,0.00098,0.0,0.10073]
[1776534457147,51.74,75925.89,35.1,0.00098,0.0,0.10133]
[1776534462182,51.74,75925.65,35.1,0.00098,0.0,0.10128]
[1776534467217,51.74,75925.84,35.1,0.00098,0.0,0.10132]
[1776534472254,51.74,75926.62,35.1,0.00098,0.0,0.10148]
[1776534477289,51.74,75927.03,35.1,0.00099,0.0,0.10156]
[1776534483331,51.74,75927.45,35.1,0.00099,0.0,0.10164]
[1776534488366,51.74,75927.37,35.1,0.00099,0.0,0.10163]
[1776534498436,51.74,75927.38,35.1,0.00099,0.0,0.10163]
[1776534503471,51.74,75927.16,35.1,0.00099,0.0,0.10158]
[1776534508506,51.74,75925.0,35.1,0.00098,0.0,0.10115]
[1776534513541,51.74,75925.28,35.1,0.00098,0.0,0.10058]
[1776534518575,51.74,75925.2,35.1,0.00098,0.0,0.10056]
[1776534523611,51.74,75924.77,35.1,0.00097,0.0,0.10048]
[1776534529654,51.74,75924.98,35.1,0.00098,0.0,0.10052]
[1776534538718,51.74,75924.31,35.1,0.00097,0.0,0.10039]
[1776534543753,51.74,75924.44,35.1,0.00097,0.0,0.10041]
[1776534549795,51.74,75924.61,35.1,0.00097,0.0,0.10044]
[1776534563893,51.74,75924.41,35.1,0.00097,0.0,0.1004]
[1776534570942,51.74,75924.01,35.1,0.00097,0.0,0.10033]
[1776534576984,51.74,75923.94,35.1,0.00097,0.0,0.09968]
[1776534583026,51.74,75921.77,35.1,0.00096,0.0,0.09926]
[1776534589069,51.74,75922.93,35.1,0.00096,0.0,0.09949]
[1776534594104,51.74,75923.98,35.1,0.00097,0.0,0.09969]
[1776534599140,51.74,75923.23,35.1,0.00097,0.0,0.09954]
[1776534604175,51.74,75924.2,35.1,0.00097,0.0,0.09974]
[1776534609210,51.74,75924.85,35.1,0.00097,0.0,0.09986]
[1776534614246,51.74,75925.17,35.1,0.00097,0.0,0.09993]
[1776534620288,51.74,75924.92,35.1,0.00097,0.0,0.09988]
[1776534625323,51.74,75924.92,35.1,0.00097,0.0,0.09988]
[1776534630357,51.74,75921.73,35.1,0.00096,0.0,0.09925]
[1776534635393,51.74,75918.08,35.1,0.00095,0.0,0.09792]
[1776534640428,51.74,75917.29,35.1,0.00095,0.0,0.09776]
[1776534651505,51.74,75917.11,35.1,0.00095,0.0,0.09773]
[1776534656540,51.74,75918.85,35.1,0.00095,0.0,0.09807]
[1776534661575,51.74,75919.04,35.1,0.00095,0.0,0.0981]
[1776534669631,51.74,75918.33,35.1,0.00095,0.0,0.09797]
[1776534674666,51.74,75920.39,35.1,0.00095,0.0,0.09837]
[1776534679701,51.74,75920.92,35.1,0.00095,0.0,0.09847]
[1776534684736,51.74,75921.0,35.1,0.00095,0.0,0.09849]
[1776534689771,51.74,75921.65,35.1,0.00096,0.0,0.09861]
[1776534696820,51.74,75921.61,35.1,0.00095,0.0,0.09798]
[1776534701855,51.74,75916.04,35.1,0.00094,0.0,0.09691]
[1776534707897,51.74,75912.15,35.1,0.00093,0.0,0.09616]
[1776534712932,51.74,75912.49,35.1,0.00093,0.0,0.09623]
[1776534725019,51.74,75912.03,35.1,0.00093,0.0,0.09614]
[1776534730054,51.74,75911.95,35.1,0.00093,0.0,0.09612]
[1776534737103,51.74,75913.48,35.1,0.00093,0.0,0.09642]
[1776534742138,51.74,75920.51,35.1,0.00095,0.0,0.09777]
[1776534747173,51.74,75920.19,35.1,0.00095,0.0,0.09771]
[1776534752208,51.74,75921.92,35.1,0.00094,0.0,0.09743]
[1776534757243,51.74,75922.03,35.1,0.00095,0.0,0.09745]
[1776534762281,51.74,75921.81,35.1,0.00094,0.0,0.09741]
[1776534767316,51.74,75915.63,35.1,0.00093,0.0,0.09622]
[1776534776389,51.74,75915.55,35.1,0.00093,0.0,0.0962]
[1776534781424,51.74,75915.86,35.1,0.00093,0.0,0.09626]
[1776534786459,51.74,75918.24,35.1,0.00094,0.0,0.09672]
[1776534791494,51.74,75917.65,35.1,0.00094,0.0,0.0966]
[1776534798542,51.74,75917.69,35.1,0.00094,0.0,0.09661]
[1776534803578,51.74,75916.61,35.1,0.00093,0.0,0.09641]
[1776534809620,51.74,75915.65,35.1,0.00093,0.0,0.09622]
[1776534815662,51.74,75912.15,35.1,0.00092,0.0,0.09495]
[1776534821704,51.74,75911.66,35.1,0.00092,0.0,0.09486]
[1776534826739,51.74,75909.32,35.1,0.00091,0.0,0.09442]
[1776534833788,51.74,75909.29,35.1,0.00091,0.0,0.09441]
[1776534838823,51.74,75909.22,35.1,0.00091,0.0,0.0944]
[1776534843858,51.74,75909.07,35.1,0.00091,0.0,0.09437]
[1776534848892,51.74,75906.73,35.1,0.00091,0.0,0.09393]
[1776534861984,51.74,75907.42,35.1,0.00091,0.0,0.09406]
[1776534875075,51.74,75907.08,35.1,0.0009,0.0,0.0934]
[1776534885146,51.74,75907.08,35.1,0.0009,0.0,0.0934]
[1776534892195,51.74,75907.22,35.1,0.0009,0.0,0.09342]
[1776534899244,51.74,75907.08,35.1,0.0009,0.0,0.0934]
[1776534907300,51.74,75907.77,35.1,0.00091,0.0,0.09353]
[1776534913342,51.74,75904.54,35.1,0.0009,0.0,0.09293]
[1776534918377,51.74,75903.7,35.1,0.0009,0.0,0.09277]
[1776534928447,51.74,75903.7,35.1,0.0009,0.0,0.09277]
[1776534934489,51.74,75902.02,35.1,0.00089,0.0,0.09187]
[1776534939528,51.74,75898.5,35.1,0.00088,0.0,0.09122]
[1776534944563,51.74,75892.74,35.1,0.00087,0.0,0.09018]
[1776534949598,51.74,75887.89,35.1,0.00086,0.0,0.08931]
[1776534954640,51.74,75878.57,35.1,0.00084,0.0,0.08765]
[1776534959676,51.74,75875.81,35.1,0.00084,0.0,0.08717]
[1776534964711,51.74,75875.54,35.1,0.00084,0.0,0.08712]
[1776534969745,51.74,75875.26,35.1,0.00084,0.0,0.08707]
[1776534974781,51.74,75877.05,35.1,0.00084,0.0,0.08738]
[1776534980824,51.74,75881.77,35.1,0.00085,0.0,0.08822]
[1776534985859,51.74,75882.71,35.1,0.00085,0.0,0.08838]
[1776534990894,51.74,75882.73,35.1,0.00085,0.0,0.08839]
[1776534995966,51.74,75881.12,35.1,0.00084,0.0,0.08753]
[1776535010029,51.74,75880.98,35.1,0.00084,0.0,0.08751]
[1776535016071,51.74,75880.54,35.1,0.00084,0.0,0.08743]
[1776535021107,51.74,75880.16,35.1,0.00084,0.0,0.08736]
[1776535026142,51.74,75880.03,35.1,0.00084,0.0,0.08734]
[1776535031178,51.74,75883.21,35.1,0.00085,0.0,0.0879]
[1776535036213,51.74,75884.28,35.1,0.00085,0.0,0.08809]
[1776535048298,51.74,75884.15,35.1,0.00085,0.0,0.08807]
[1776535054340,51.74,75883.97,35.1,0.00084,0.0,0.08747]
[1776535059375,51.74,75883.93,35.1,0.00084,0.0,0.08746]
[1776535064410,51.74,75883.93,35.1,0.00084,0.0,0.08746]
[1776535070452,51.74,75884.75,35.1,0.00084,0.0,0.0876]
[1776535075487,51.74,75884.7,35.1,0.00084,0.0,0.08759]
[1776535080522,51.74,75886.96,35.1,0.00085,0.0,0.08799]
[1776535085557,51.74,75886.99,35.1,0.00085,0.0,0.088]
[1776535090591,51.74,75886.69,35.1,0.00085,0.0,0.08795]
[1776535095627,51.74,75885.73,35.1,0.00085,0.0,0.08778]
[1776535100662,51.74,75885.62,35.1,0.00085,0.0,0.08776]
[1776535106704,51.74,75885.54,35.1,0.00085,0.0,0.08774]
[1776535111739,51.74,75884.58,35.1,0.00084,0.0,0.08701]
[1776535116774,51.74,75884.44,35.1,0.00084,0.0,0.08698]
[1776535122816,51.74,75883.8,35.1,0.00084,0.0,0.08687]
[1776535127851,51.74,75883.84,35.1,0.00084,0.0,0.08688]
[1776535132886,51.74,75883.04,35.1,0.00084,0.0,0.08674]
[1776535137922,51.74,75883.04,35.1,0.00084,0.0,0.08674]
[1776535144376,51.74,75883.15,35.1,0.00084,0.0,0.08676]
[1776535151013,51.74,75883.26,35.1,0.00084,0.0,0.08678]
[1776535159069,51.74,75883.24,35.1,0.00084,0.0,0.08677]
[1776535165111,51.74,75882.84,35.1,0.00084,0.0,0.0867]
[1776535170147,51.74,75882.47,35.1,0.00084,0.0,0.08664]
[1776535176406,51.74,75882.81,35.1,0.00083,0.0,0.08613]
[1776535180256,51.74,75873.77,35.1,0.00081,0.0,0.08458]
[1776535181241,51.74,75859.6,35.1,0.00079,0.0,0.08219]
[1776535186276,51.74,75857.59,35.1,0.00079,0.0,0.08185]
[1776535192318,51.74,75856.45,35.1,0.00078,0.0,0.08166]
[1776535197353,51.74,75855.4,35.1,0.00078,0.0,0.08149]
[1776535202388,51.74,75851.35,35.1,0.00078,0.0,0.08082]
[1776535207423,51.74,75844.31,35.1,0.00076,0.0,0.07967]
[1776535212457,51.74,75845.69,35.1,0.00077,0.0,0.0799]
[1776535217493,51.74,75845.28,35.1,0.00077,0.0,0.07983]
[1776535223535,51.74,75845.78,35.1,0.00077,0.0,0.07991]
[1776535231590,51.74,75846.15,35.1,0.00076,0.0,0.07944]
[1776535236626,51.74,75847.17,35.1,0.00076,0.0,0.07961]
[1776535241663,51.74,75847.66,35.1,0.00076,0.0,0.07969]
[1776535246696,51.74,75847.48,35.1,0.00076,0.0,0.07966]
[1776535251731,51.74,75839.58,35.1,0.00075,0.0,0.07839]
[1776535256765,51.74,75831.63,35.1,0.00074,0.0,0.07713]
[1776535261801,51.74,75824.98,35.1,0.00073,0.0,0.07609]
[1776535266836,51.74,75822.73,35.1,0.00072,0.0,0.07574]
[1776535271871,51.74,75821.21,35.1,0.00072,0.0,0.0755]
[1776535274892,51.74,75812.28,35.1,0.00071,0.0,0.07413]
[1776535276906,51.74,75799.96,35.1,0.00069,0.0,0.07228]
[1776535278920,51.74,75790.57,35.1,0.00067,0.0,0.0709]
[1776535283955,51.74,75787.4,35.1,0.00067,0.0,0.07044]
[1776535288990,51.74,75787.8,35.1,0.00067,0.0,0.0705]
[1776535294025,51.74,75784.6,35.1,0.00066,0.0,0.06956]
[1776535297046,51.74,75776.44,35.1,0.00065,0.0,0.0684]
[1776535298053,51.74,75766.1,35.1,0.00063,0.0,0.06695]
[1776535300068,51.74,75755.55,35.1,0.00062,0.0,0.0655]
[1776535305103,51.74,75748.2,35.1,0.00061,0.0,0.06451]
[1776535309131,51.74,75738.44,35.1,0.0006,0.0,0.06321]
[1776535314166,51.74,75736.87,35.1,0.00059,0.0,0.063]
[1776535319201,51.74,75740.31,35.1,0.0006,0.0,0.06345]
[1776535323230,51.74,75750.55,35.1,0.00061,0.0,0.06482]
[1776535326250,51.74,75760.24,35.1,0.00063,0.0,0.06614]
[1776535331287,51.74,75764.52,35.1,0.00063,0.0,0.06673]
[1776535336322,51.74,75767.68,35.1,0.00064,0.0,0.06717]
[1776535341357,51.74,75770.24,35.1,0.00064,0.0,0.06752]
[1776535345384,51.74,75762.13,35.1,0.00063,0.0,0.0664]
[1776535347399,51.74,75751.92,35.1,0.00061,0.0,0.06501]
[1776535348406,51.74,75743.21,35.1,0.0006,0.0,0.06384]
[1776535350420,51.74,75755.9,35.1,0.00062,0.0,0.06555]
[1776535354448,51.74,75751.09,35.1,0.00061,0.0,0.06445]
[1776535357468,51.74,75741.22,35.1,0.0006,0.0,0.06314]
[1776535359484,51.74,75723.92,35.1,0.00057,0.0,0.0609]
[1776535363511,51.74,75733.04,35.1,0.00058,0.0,0.06207]
[1776535368546,51.74,75735.08,35.1,0.00059,0.0,0.06233]
[1776535373581,51.74,75734.98,35.1,0.00059,0.0,0.06232]
[1776535377608,51.74,75751.3,35.1,0.00061,0.0,0.06448]
[1776535382644,51.74,75754.56,35.1,0.00061,0.0,0.06492]
[1776535388686,51.74,75755.11,35.1,0.00061,0.0,0.06499]
[1776535395736,51.74,75747.54,35.1,0.0006,0.0,0.06397]
[1776535400770,51.74,75739.41,35.1,0.00059,0.0,0.0629]
[1776535407820,51.74,75737.54,35.1,0.00059,0.0,0.06265]
[1776535412856,51.74,75736.85,35.1,0.00059,0.0,0.06213]
[1776535415877,51.74,75750.94,35.1,0.0006,0.0,0.06399]
[1776535420911,51.74,75755.53,35.1,0.00061,0.0,0.0646]
[1776535428968,51.74,75755.53,35.1,0.00061,0.0,0.0646]
[1776535434002,51.74,75758.23,35.1,0.00061,0.0,0.06496]
[1776535435010,51.74,75772.23,35.1,0.00063,0.0,0.06688]
[1776535437025,51.74,75787.85,35.1,0.00066,0.0,0.06908]
[1776535442060,51.74,75798.11,35.1,0.00067,0.0,0.07056]
[1776535447095,51.74,75801.15,35.1,0.00068,0.0,0.07101]
[1776535452130,51.74,75788.84,35.1,0.00066,0.0,0.06922]
[1776535458172,51.74,75787.32,35.1,0.00066,0.0,0.06901]
[1776535463207,51.74,75787.53,35.1,0.00066,0.0,0.06904]
[1776535466228,51.74,75778.3,35.1,0.00064,0.0,0.06773]
[1776535469249,51.74,75786.48,35.1,0.00065,0.0,0.06889]
[1776535474288,51.74,75788.76,35.1,0.00065,0.0,0.06874]
[1776535478316,51.74,75779.03,35.1,0.00064,0.0,0.06737]
[1776535483351,51.74,75784.24,35.1,0.00065,0.0,0.0681]
[1776535488386,51.74,75787.94,35.1,0.00065,0.0,0.06863]
[1776535493420,51.74,75787.37,35.1,0.00065,0.0,0.06854]
[1776535497450,51.74,75795.48,35.1,0.00066,0.0,0.0697]
[1776535502485,51.74,75793.2,35.1,0.00066,0.0,0.06938]
[1776535505505,51.74,75780.49,35.1,0.00064,0.0,0.06757]
[1776535510543,51.74,75770.09,35.1,0.00063,0.0,0.06613]
[1776535515575,51.74,75761.58,35.1,0.00061,0.0,0.06497]
[1776535520611,51.74,75760.11,35.1,0.00061,0.0,0.06477]
[1776535525646,51.74,75760.4,35.1,0.00061,0.0,0.06481]
[1776535530680,51.74,75761.05,35.1,0.00061,0.0,0.0649]
[1776535535715,51.74,75760.93,35.1,0.00061,0.0,0.06444]
[1776535540751,51.74,75763.8,35.1,0.00061,0.0,0.06482]
[1776535544780,51.74,75774.32,35.1,0.00063,0.0,0.06626]
[1776535549814,51.74,75774.07,35.1,0.00063,0.0,0.06622]
[1776535554850,51.74,75773.83,35.1,0.00063,0.0,0.06619]
[1776535558878,51.74,75794.8,35.1,0.00066,0.0,0.06913]
[1776535563912,51.74,75795.51,35.1,0.00066,0.0,0.06923]
[1776535568948,51.74,75796.29,35.1,0.00066,0.0,0.06935]
[1776535574990,51.74,75795.86,35.1,0.00066,0.0,0.06928]
[1776535580025,51.74,75791.98,35.1,0.00065,0.0,0.06873]
[1776535585060,51.74,75793.19,35.1,0.00066,0.0,0.0689]
[1776535590097,51.74,75791.04,35.1,0.00065,0.0,0.0686]
[1776535592111,51.74,75782.1,35.1,0.00064,0.0,0.06688]
[1776535597147,51.74,75781.86,35.1,0.00063,0.0,0.06684]
[1776535602181,51.74,75783.68,35.1,0.00064,0.0,0.0671]
[1776535607217,51.74,75784.81,35.1,0.00064,0.0,0.06725]
[1776535615273,51.74,75784.1,35.1,0.00064,0.0,0.06715]
[1776535620308,51.74,75790.56,35.1,0.00065,0.0,0.06806]
[1776535625342,51.74,75792.56,35.1,0.00065,0.0,0.06834]
[1776535630379,51.74,75792.23,35.1,0.00065,0.0,0.0683]
[1776535635413,51.74,75794.33,35.1,0.00065,0.0,0.0686]
[1776535640447,51.74,75791.46,35.1,0.00065,0.0,0.06819]
[1776535645483,51.74,75792.95,35.1,0.00065,0.0,0.0684]
[1776535650518,51.74,75794.57,35.1,0.00065,0.0,0.06863]
[1776535655553,51.74,75794.91,35.1,0.00065,0.0,0.06821]
[1776535660588,51.74,75791.77,35.1,0.00064,0.0,0.06777]
[1776535665625,51.74,75789.48,35.1,0.00064,0.0,0.06744]
[1776535670660,51.74,75783.0,35.1,0.00063,0.0,0.06654]
[1776535676702,51.74,75782.81,35.1,0.00063,0.0,0.06652]
[1776535681737,51.74,75783.07,35.1,0.00063,0.0,0.06655]
[1776535686772,51.74,75784.19,35.1,0.00063,0.0,0.06671]
[1776535691808,51.74,75783.13,35.1,0.00063,0.0,0.06656]
[1776535696842,51.74,75784.51,35.1,0.00063,0.0,0.06675]
[1776535701877,51.74,75784.64,35.1,0.00063,0.0,0.06677]
[1776535706912,51.74,75785.75,35.1,0.00064,0.0,0.06692]
[1776535711947,51.74,75786.01,35.1,0.00063,0.0,0.0665]
[1776535716982,51.74,75786.69,35.1,0.00063,0.0,0.06659]
[1776535721011,51.74,75796.11,35.1,0.00065,0.0,0.06791]
[1776535726045,51.74,75799.55,35.1,0.00065,0.0,0.0684]
[1776535731081,51.74,75801.28,35.1,0.00065,0.0,0.06864]
[1776535733095,51.74,75811.56,35.1,0.00067,0.0,0.07012]
[1776535738251,51.74,75814.02,35.1,0.00067,0.0,0.07048]
[1776535743165,51.74,75828.99,35.1,0.0007,0.0,0.07269]
[1776535745178,51.74,75843.27,35.1,0.00072,0.0,0.07486]
[1776535751220,51.74,75849.0,35.1,0.00073,0.0,0.07575]
[1776535753073,51.74,75863.67,35.1,0.00075,0.0,0.07806]
[1776535761293,51.74,75853.65,35.1,0.00073,0.0,0.07648]
[1776535763307,51.74,75844.89,35.1,0.00072,0.0,0.07511]
[1776535768342,51.74,75847.33,35.1,0.00072,0.0,0.07549]
[1776535774385,51.74,75847.18,35.1,0.00072,0.0,0.07496]
[1776535779420,51.74,75856.51,35.1,0.00073,0.0,0.07641]
[1776535781434,51.74,75864.71,35.1,0.00075,0.0,0.07771]
[1776535786469,51.74,75865.61,35.1,0.00075,0.0,0.07785]
[1776535792517,51.74,75868.58,35.1,0.00075,0.0,0.07832]
[1776535797552,51.74,75864.07,35.1,0.00075,0.0,0.0776]
[1776535802587,51.74,75863.51,35.1,0.00075,0.0,0.07751]
[1776535807622,51.74,75865.67,35.1,0.00075,0.0,0.07786]
[1776535811650,51.74,75855.2,35.1,0.00073,0.0,0.0762]
[1776535816909,51.74,75853.96,35.1,0.00073,0.0,0.07601]
[1776535822727,51.74,75853.71,35.1,0.00073,0.0,0.07597]
[1776535827762,51.74,75844.7,35.1,0.00072,0.0,0.07458]
[1776535832797,51.74,75845.85,35.1,0.00071,0.0,0.07425]
[1776535837834,51.74,75843.7,35.1,0.00071,0.0,0.07392]
[1776535843216,51.74,75842.34,35.1,0.00071,0.0,0.07371]
[1776535848911,51.74,75842.11,35.1,0.00071,0.0,0.07368]
[1776535856972,51.74,75842.27,35.1,0.00071,0.0,0.0737]
[1776535859993,51.74,75834.03,35.1,0.00069,0.0,0.07246]
[1776535865028,51.74,75833.51,35.1,0.00069,0.0,0.07238]
[1776535870062,51.74,75832.92,35.1,0.00069,0.0,0.0723]
[1776535876105,51.74,75831.45,35.1,0.00069,0.0,0.07208]
[1776535882148,51.74,75830.28,35.1,0.00069,0.0,0.0719]
[1776535888190,51.74,75828.1,35.1,0.00068,0.0,0.07158]
[1776535893225,51.74,75827.93,35.1,0.00068,0.0,0.07107]
[1776535898260,51.74,75832.59,35.1,0.00069,0.0,0.07176]
[1776535904301,51.74,75832.29,35.1,0.00069,0.0,0.07171]
[1776535909336,51.74,75832.11,35.1,0.00069,0.0,0.07168]
[1776535914372,51.74,75830.81,35.1,0.00068,0.0,0.07149]
[1776535915379,51.74,75830.92,35.1,0.00068,0.0,0.07151]
[1776535919407,51.74,75830.88,35.1,0.00068,0.0,0.0715]
[1776535924442,51.74,75834.67,35.1,0.00069,0.0,0.07206]
[1776535930484,51.74,75834.07,35.1,0.00069,0.0,0.07198]
[1776535935519,51.74,75834.04,35.1,0.00069,0.0,0.07197]
[1776535940554,51.74,75834.59,35.1,0.00069,0.0,0.07205]
[1776535946598,51.74,75836.13,35.1,0.00069,0.0,0.07228]
[1776535951633,51.74,75835.93,35.1,0.00069,0.0,0.07176]
[1776535959710,51.74,75835.1,35.1,0.00069,0.0,0.07164]
[1776535964745,51.74,75835.14,35.1,0.00069,0.0,0.07164]
[1776535969781,51.74,75834.89,35.1,0.00069,0.0,0.07161]
[1776535975822,51.74,75842.15,35.1,0.0007,0.0,0.07269]
[1776535980858,51.74,75843.77,35.1,0.0007,0.0,0.07293]
[1776535986900,51.74,75845.84,35.1,0.0007,0.0,0.07325]
[1776535991934,51.74,75846.53,35.1,0.0007,0.0,0.07335]
[1776535997844,51.74,75849.49,35.1,0.00071,0.0,0.0738]
[1776536002005,51.74,75837.03,35.1,0.00069,0.0,0.07192]
[1776536009054,51.74,75836.49,35.1,0.00069,0.0,0.07184]
[1776536014090,51.74,75835.17,35.1,0.00068,0.0,0.07116]
[1776536019126,51.74,75833.64,35.1,0.00068,0.0,0.07093]
[1776536024161,51.74,75831.28,35.1,0.00068,0.0,0.07059]
[1776536030203,51.74,75830.94,35.1,0.00068,0.0,0.07054]
[1776536035238,51.74,75823.2,35.1,0.00066,0.0,0.06941]
[1776536040273,51.74,75822.28,35.1,0.00066,0.0,0.06928]
[1776536046314,51.74,75821.9,35.1,0.00066,0.0,0.06923]
[1776536054371,51.74,75822.13,35.1,0.00066,0.0,0.06926]
[1776536059406,51.74,75823.76,35.1,0.00066,0.0,0.06949]
[1776536064441,51.74,75832.36,35.1,0.00068,0.0,0.07075]
[1776536069476,51.74,75836.51,35.1,0.00068,0.0,0.07136]
[1776536075518,51.74,75835.11,35.1,0.00068,0.0,0.07066]
[1776536080628,51.74,75835.48,35.1,0.00068,0.0,0.07072]
[1776536085663,51.74,75831.05,35.1,0.00067,0.0,0.07007]
[1776536090698,51.74,75830.97,35.1,0.00067,0.0,0.07006]
[1776536095734,51.74,75829.47,35.1,0.00067,0.0,0.06984]
[1776536104796,51.74,75823.46,35.1,0.00066,0.0,0.06897]
[1776536109831,51.74,75819.1,35.1,0.00065,0.0,0.06835]
[1776536114866,51.74,75818.04,35.1,0.00065,0.0,0.0682]
[1776536120908,51.74,75818.37,35.1,0.00065,0.0,0.06825]
[1776536126949,51.74,75820.34,35.1,0.00066,0.0,0.06853]
[1776536132992,51.74,75820.27,35.1,0.00065,0.0,0.06805]
[1776536137023,51.74,75810.97,35.1,0.00064,0.0,0.06674]
[1776536139037,51.74,75801.39,35.1,0.00062,0.0,0.06542]
[1776536143065,51.74,75789.66,35.1,0.00061,0.0,0.06383]
[1776536149107,51.74,75784.97,35.1,0.0006,0.0,0.0632]
[1776536154756,51.74,75783.39,35.1,0.0006,0.0,0.06299]
[1776536160188,51.74,75785.55,35.1,0.0006,0.0,0.06328]
[1776536166231,51.74,75785.75,35.1,0.0006,0.0,0.06331]
[1776536171266,51.74,75787.86,35.1,0.0006,0.0,0.06359]
[1776536175294,51.74,75776.17,35.1,0.00059,0.0,0.06205]
[1776536181336,51.74,75775.56,35.1,0.00059,0.0,0.06197]
[1776536187378,51.74,75775.49,35.1,0.00059,0.0,0.06196]
[1776536195434,51.74,75776.31,35.1,0.00059,0.0,0.06163]
[1776536200470,51.74,75778.43,35.1,0.00059,0.0,0.0619]
[1776536206511,51.74,75779.03,35.1,0.00059,0.0,0.06198]
[1776536216581,51.74,75778.85,35.1,0.00059,0.0,0.06196]
[1776536221616,51.74,75778.82,35.1,0.00059,0.0,0.06195]
[1776536227658,51.74,75779.55,35.1,0.00059,0.0,0.06205]
[1776536232693,51.74,75779.55,35.1,0.00059,0.0,0.06205]
[1776536237728,51.74,75777.08,35.1,0.00059,0.0,0.06173]
[1776536244777,51.74,75775.39,35.1,0.00058,0.0,0.06151]
[1776536249812,51.74,75767.59,35.1,0.00057,0.0,0.06051]
[1776536254847,51.74,75766.06,35.1,0.00057,0.0,0.05989]
[1776536258875,51.74,75757.45,35.1,0.00056,0.0,0.0588]
[1776536265926,51.74,75754.19,35.1,0.00055,0.0,0.0584]
[1776536268948,51.74,75745.21,35.1,0.00054,0.0,0.0573]
[1776536273983,51.74,75739.04,35.1,0.00053,0.0,0.05655]
[1776536279018,51.74,75739.39,35.1,0.00053,0.0,0.0566]
[1776536284053,51.74,75740.51,35.1,0.00054,0.0,0.05673]
[1776536289088,51.74,75684.5,35.1,0.00047,0.0,0.05033]
[1776536290096,51.74,75665.83,35.1,0.00045,0.0,0.04835]
[1776536291103,51.74,75675.12,35.1,0.00046,0.0,0.04933]
[1776536292110,51.74,75697.18,35.1,0.00048,0.0,0.05172]
[1776536294125,51.74,75705.45,35.1,0.00049,0.0,0.05264]
[1776536299160,51.74,75704.98,35.1,0.00049,0.0,0.05259]
[1776536304194,51.74,75694.35,35.1,0.00048,0.0,0.05141]
[1776536307216,51.74,75677.86,35.1,0.00046,0.0,0.04962]
[1776536311244,51.74,75672.24,35.1,0.00045,0.0,0.04866]
[1776536316279,51.74,75677.12,35.1,0.00046,0.0,0.04918]
[1776536321314,51.74,75682.48,35.1,0.00047,0.0,0.04975]
[1776536326354,51.74,75688.93,35.1,0.00047,0.0,0.05044]
[1776536331361,51.74,75689.14,35.1,0.00047,0.0,0.05047]
[1776536336425,51.74,75698.09,35.1,0.00048,0.0,0.05145]
[1776536341460,51.74,75702.98,35.1,0.00049,0.0,0.05199]
[1776536345489,51.74,75714.16,35.1,0.0005,0.0,0.05325]
[1776536346496,51.74,75724.5,35.1,0.00051,0.0,0.05444]
[1776536351531,51.74,75731.01,35.1,0.00052,0.0,0.0552]
[1776536355559,51.74,75722.67,35.1,0.00051,0.0,0.05422]
[1776536360593,51.74,75715.46,35.1,0.0005,0.0,0.0534]
[1776536366636,51.74,75713.69,35.1,0.0005,0.0,0.05319]
[1776536369658,51.74,75699.76,35.1,0.00048,0.0,0.05163]
[1776536373685,51.74,75693.53,35.1,0.00047,0.0,0.05057]
[1776536378721,51.74,75697.6,35.1,0.00048,0.0,0.05102]
[1776536383756,51.74,75684.8,35.1,0.00046,0.0,0.04963]
[1776536386779,51.74,75673.41,35.1,0.00045,0.0,0.04843]
[1776536388793,51.74,75665.36,35.1,0.00044,0.0,0.04759]
[1776536389800,51.74,75657.22,35.1,0.00044,0.0,0.04676]
[1776536393828,51.74,75645.1,35.1,0.00042,0.0,0.04555]
[1776536397857,51.74,75654.0,35.1,0.00043,0.0,0.04644]
[1776536402895,51.74,75651.22,35.1,0.00043,0.0,0.04616]
[1776536406923,51.74,75669.09,35.1,0.00045,0.0,0.04798]
[1776536407930,51.74,75683.91,35.1,0.00046,0.0,0.04954]
[1776536409944,51.74,75699.18,35.1,0.00048,0.0,0.05119]
[1776536414979,51.74,75694.5,35.1,0.00048,0.0,0.05068]
[1776536420016,51.74,75690.72,35.1,0.00047,0.0,0.05027]
[1776536425049,51.74,75680.52,35.1,0.00046,0.0,0.04918]
[1776536426057,51.74,75662.15,35.1,0.00044,0.0,0.04726]
[1776536431094,51.74,75661.22,35.1,0.00044,0.0,0.04682]
[1776536436128,51.74,75659.38,35.1,0.00043,0.0,0.04663]
[1776536439150,51.74,75651.13,35.1,0.00043,0.0,0.04581]
[1776536442171,51.74,75642.35,35.1,0.00042,0.0,0.04494]
[1776536447206,51.74,75641.47,35.1,0.00042,0.0,0.04485]
[1776536452243,51.74,75640.55,35.1,0.00042,0.0,0.04476]
[1776536457316,51.74,75639.98,35.1,0.00042,0.0,0.04471]
[1776536462351,51.74,75642.86,35.1,0.00042,0.0,0.04499]
[1776536466379,51.74,75650.92,35.1,0.00043,0.0,0.04579]
[1776536467386,51.74,75659.99,35.1,0.00044,0.0,0.0467]
[1776536472421,51.74,75663.35,35.1,0.00044,0.0,0.04704]
[1776536477456,51.74,75673.48,35.1,0.00045,0.0,0.04808]
[1776536479559,51.74,75686.55,35.1,0.00046,0.0,0.04946]
[1776536480477,51.74,75699.3,35.1,0.00048,0.0,0.05083]
[1776536481484,51.74,75710.41,35.1,0.00049,0.0,0.05206]
[1776536486519,51.74,75712.76,35.1,0.00049,0.0,0.05232]
[1776536491553,51.74,75714.11,35.1,0.00049,0.0,0.05209]
[1776536495581,51.74,75724.24,35.1,0.0005,0.0,0.05324]
[1776536500617,51.74,75726.96,35.1,0.0005,0.0,0.05355]
[1776536505652,51.74,75727.03,35.1,0.0005,0.0,0.05356]
[1776536510687,51.74,75723.87,35.1,0.0005,0.0,0.05319]
[1776536515723,51.74,75717.0,35.1,0.00049,0.0,0.05242]
[1776536520757,51.74,75714.88,35.1,0.00049,0.0,0.05218]
[1776536521764,51.74,75706.82,35.1,0.00048,0.0,0.05128]
[1776536526800,51.74,75704.38,35.1,0.00048,0.0,0.05102]
[1776536528817,51.74,75690.42,35.1,0.00046,0.0,0.0495]
[1776536534858,51.74,75688.98,35.1,0.00046,0.0,0.04935]
[1776536537880,51.74,75678.42,35.1,0.00045,0.0,0.04824]
[1776536542915,51.74,75684.64,35.1,0.00046,0.0,0.04889]
[1776536547950,51.74,75684.96,35.1,0.00046,0.0,0.04892]
[1776536553992,51.74,75686.48,35.1,0.00046,0.0,0.04872]
[1776536559029,51.74,75682.82,35.1,0.00045,0.0,0.04834]
[1776536564063,51.74,75680.23,35.1,0.00045,0.0,0.04807]
[1776536569099,51.74,75681.28,35.1,0.00045,0.0,0.04818]
[1776536574134,51.74,75681.2,35.1,0.00045,0.0,0.04817]
[1776536579169,51.74,75681.11,35.1,0.00045,0.0,0.04816]
[1776536584204,51.74,75679.8,35.1,0.00045,0.0,0.04803]
[1776536589239,51.74,75682.71,35.1,0.00045,0.0,0.04833]
[1776536595283,51.74,75683.72,35.1,0.00045,0.0,0.04843]
[1776536600317,51.74,75684.99,35.1,0.00045,0.0,0.04857]
[1776536605353,51.74,75685.23,35.1,0.00045,0.0,0.04859]
[1776536610388,51.74,75684.49,35.1,0.00045,0.0,0.04852]
[1776536615422,51.74,75683.18,35.1,0.00045,0.0,0.04802]
[1776536621465,51.74,75682.34,35.1,0.00045,0.0,0.04793]
[1776536626500,51.74,75683.14,35.1,0.00045,0.0,0.04802]
[1776536631535,51.74,75681.1,35.1,0.00045,0.0,0.04781]
[1776536639591,51.74,75681.97,35.1,0.00045,0.0,0.0479]
[1776536644626,51.74,75699.29,35.1,0.00047,0.0,0.04972]
[1776536649665,51.74,75707.96,35.1,0.00048,0.0,0.05066]
[1776536654700,51.74,75710.2,35.1,0.00048,0.0,0.05091]
[1776536659735,51.74,75710.88,35.1,0.00048,0.0,0.05098]
[1776536664770,51.74,75712.0,35.1,0.00048,0.0,0.0511]
[1776536669805,51.74,75721.18,35.1,0.00049,0.0,0.05212]
[1776536676855,51.74,75721.38,35.1,0.00049,0.0,0.05177]
[1776536678869,51.74,75709.5,35.1,0.00047,0.0,0.05046]
[1776536682897,51.74,75701.4,35.1,0.00047,0.0,0.04958]
[1776536685918,51.74,75692.75,35.1,0.00046,0.0,0.04867]
[1776536690953,51.74,75680.61,35.1,0.00044,0.0,0.0474]
[1776536693109,51.74,75670.18,35.1,0.00043,0.0,0.04634]
[1776536699014,51.74,75666.58,35.1,0.00043,0.0,0.04598]
[1776536704054,51.74,75667.96,35.1,0.00043,0.0,0.04612]
[1776536709088,51.74,75667.46,35.1,0.00043,0.0,0.04607]
[1776536714122,51.74,75667.36,35.1,0.00043,0.0,0.04606]
[1776536718151,51.74,75649.84,35.1,0.00041,0.0,0.04433]
[1776536723185,51.74,75653.93,35.1,0.00042,0.0,0.04473]
[1776536728104,51.74,75659.71,35.1,0.00042,0.0,0.0453]
[1776536733257,51.74,75673.31,35.1,0.00043,0.0,0.04631]
[1776536738292,51.74,75670.25,35.1,0.00043,0.0,0.046]
[1776536743637,51.74,75675.48,35.1,0.00044,0.0,0.04653]
[1776536749368,51.74,75674.31,35.1,0.00043,0.0,0.04641]
[1776536754404,51.74,75673.72,35.1,0.00043,0.0,0.04635]
[1776536759441,51.74,75673.54,35.1,0.00043,0.0,0.04633]
[1776536762462,51.74,75682.27,35.1,0.00044,0.0,0.04722]
[1776536765483,51.74,75696.21,35.1,0.00046,0.0,0.04867]
[1776536770518,51.74,75700.38,35.1,0.00046,0.0,0.04911]
[1776536776334,51.74,75700.24,35.1,0.00046,0.0,0.0491]
[1776536781595,51.74,75688.79,35.1,0.00045,0.0,0.04789]
[1776536786630,51.74,75684.99,35.1,0.00044,0.0,0.0475]
[1776536791665,51.74,75687.57,35.1,0.00044,0.0,0.04741]
[1776536797707,51.74,75688.85,35.1,0.00045,0.0,0.04754]
[1776536804756,51.74,75691.93,35.1,0.00045,0.0,0.04786]
[1776536809791,51.74,75698.18,35.1,0.00046,0.0,0.04852]
[1776536814826,51.74,75698.62,35.1,0.00046,0.0,0.04856]
[1776536815847,51.74,75713.28,35.1,0.00047,0.0,0.05013]
[1776536820882,51.74,75722.03,35.1,0.00048,0.0,0.05108]
[1776536825917,51.74,75718.65,35.1,0.00048,0.0,0.05071]
[1776536830952,51.74,75714.77,35.1,0.00047,0.0,0.05029]
[1776536835987,51.74,75715.07,35.1,0.00047,0.0,0.05032]
[1776536844169,51.74,75714.72,35.1,0.00047,0.0,0.05028]
[1776536851094,51.74,75720.83,35.1,0.00048,0.0,0.05058]
[1776536857134,51.74,75722.93,35.1,0.00048,0.0,0.05081]
[1776536862170,51.74,75717.23,35.1,0.00047,0.0,0.05018]
[1776536867205,51.74,75713.16,35.1,0.00047,0.0,0.04974]
[1776536872240,51.74,75713.38,35.1,0.00047,0.0,0.04977]
[1776536879290,51.74,75708.3,35.1,0.00046,0.0,0.04922]
[1776536884325,51.74,75705.81,35.1,0.00046,0.0,0.04896]
[1776536889360,51.74,75709.11,35.1,0.00046,0.0,0.04931]
[1776536894395,51.74,75709.19,35.1,0.00046,0.0,0.04932]
[1776536900438,51.74,75708.56,35.1,0.00046,0.0,0.04925]
[1776536906479,51.74,75708.45,35.1,0.00046,0.0,0.04924]
[1776536916550,51.74,75708.45,35.1,0.00046,0.0,0.04888]
[1776536921585,51.74,75707.13,35.1,0.00046,0.0,0.04874]
[1776536926620,51.74,75704.73,35.1,0.00046,0.0,0.04848]
[1776536931656,51.74,75704.24,35.1,0.00046,0.0,0.04843]
[1776536936691,51.74,75696.95,35.1,0.00045,0.0,0.04767]
[1776536941727,51.74,75694.01,35.1,0.00044,0.0,0.04737]
[1776536946762,51.74,75697.26,35.1,0.00045,0.0,0.0477]
[1776536952804,51.74,75693.0,35.1,0.00044,0.0,0.04726]
[1776536957844,51.74,75692.85,35.1,0.00044,0.0,0.04725]
[1776536963888,51.74,75692.16,35.1,0.00044,0.0,0.04718]
[1776536969930,51.74,75692.41,35.1,0.00044,0.0,0.0472]
[1776536974966,51.74,75699.71,35.1,0.00045,0.0,0.0476]
[1776536981008,51.74,75698.34,35.1,0.00045,0.0,0.04746]
[1776536986043,51.74,75698.6,35.1,0.00045,0.0,0.04749]
[1776536991079,51.74,75693.59,35.1,0.00044,0.0,0.04697]
[1776536997121,51.74,75694.14,35.1,0.00044,0.0,0.04703]
[1776537002157,51.74,75696.29,35.1,0.00044,0.0,0.04725]
[1776537003164,51.74,75683.29,35.1,0.00043,0.0,0.04593]
[1776537008203,51.74,75677.87,35.1,0.00042,0.0,0.04539]
[1776537012315,51.74,75665.46,35.1,0.00041,0.0,0.04417]
[1776537014281,51.74,75674.14,35.1,0.00042,0.0,0.04502]
[1776537017307,51.74,75666.07,35.1,0.00041,0.0,0.04423]
[1776537022343,51.74,75660.67,35.1,0.00041,0.0,0.04371]
[1776537027378,51.74,75667.51,35.1,0.00041,0.0,0.04437]
[1776537032413,51.74,75675.38,35.1,0.00042,0.0,0.0448]
[1776537037448,51.74,75664.34,35.1,0.00041,0.0,0.04373]
[1776537040470,51.74,75655.61,35.1,0.0004,0.0,0.0429]
[1776537045505,51.74,75653.89,35.1,0.0004,0.0,0.04274]
[1776537050540,51.74,75651.92,35.1,0.0004,0.0,0.04256]
[1776537055575,51.74,75653.51,35.1,0.0004,0.0,0.04271]
[1776537060611,51.74,75654.47,35.1,0.0004,0.0,0.0428]
[1776537065648,51.74,75655.0,35.1,0.0004,0.0,0.04285]
[1776537070685,51.74,75647.97,35.1,0.00039,0.0,0.04219]
[1776537076727,51.74,75650.09,35.1,0.00039,0.0,0.04239]
[1776537081762,51.74,75650.99,35.1,0.0004,0.0,0.04247]
[1776537083776,51.74,75641.92,35.1,0.00039,0.0,0.04163]
[1776537088811,51.74,75641.07,35.1,0.00039,0.0,0.04155]
[1776537093846,51.74,75640.88,35.1,0.00038,0.0,0.04122]
[1776537098881,51.74,75644.5,35.1,0.00039,0.0,0.04155]
[1776537103916,51.74,75644.8,35.1,0.00039,0.0,0.04158]
[1776537107944,51.74,75653.22,35.1,0.00039,0.0,0.04236]
[1776537109960,51.74,75687.04,35.1,0.00043,0.0,0.04562]
[1776537114995,51.74,75686.02,35.1,0.00043,0.0,0.04551]
[1776537120030,51.74,75681.57,35.1,0.00042,0.0,0.04507]
[1776537124059,51.74,75690.62,35.1,0.00043,0.0,0.04597]
[1776537129094,51.74,75691.26,35.1,0.00043,0.0,0.04604]
[1776537134129,51.74,75690.13,35.1,0.00043,0.0,0.04592]
[1776537139164,51.74,75690.41,35.1,0.00043,0.0,0.04595]
[1776537144199,51.74,75690.54,35.1,0.00043,0.0,0.04597]
[1776537149237,51.74,75690.92,35.1,0.00043,0.0,0.046]
[1776537150243,51.74,75672.89,35.1,0.00041,0.0,0.04422]
[1776537151251,51.74,75666.96,35.1,0.0004,0.0,0.04332]
[1776537154272,51.74,75658.06,35.1,0.0004,0.0,0.04248]
[1776537159308,51.74,75654.63,35.1,0.00039,0.0,0.04216]
[1776537164343,51.74,75655.1,35.1,0.00039,0.0,0.04221]
[1776537170385,51.74,75643.06,35.1,0.00038,0.0,0.0411]
[1776537175420,51.74,75640.23,35.1,0.00038,0.0,0.04085]
[1776537179805,51.74,75611.97,35.1,0.00036,0.0,0.03837]
[1776537185507,51.74,75613.23,35.1,0.00036,0.0,0.03847]
[1776537191545,51.74,75606.01,35.1,0.00035,0.0,0.03786]
[1776537196583,51.74,75618.99,35.1,0.00036,0.0,0.03897]
[1776537198597,51.74,75627.17,35.1,0.00037,0.0,0.03968]
[1776537203633,51.74,75628.23,35.1,0.00037,0.0,0.03978]
[1776537205647,51.74,75617.28,35.1,0.00036,0.0,0.03882]
[1776537210823,51.74,75610.46,35.1,0.00035,0.0,0.03824]
[1776537212696,51.74,75603.77,35.1,0.00035,0.0,0.03738]
[1776537217731,51.74,75604.73,35.1,0.00035,0.0,0.03746]
[1776537222766,51.74,75609.68,35.1,0.00035,0.0,0.03788]
[1776537227802,51.74,75612.91,35.1,0.00035,0.0,0.03815]
[1776537232840,51.74,75617.03,35.1,0.00036,0.0,0.0385]
[1776537235861,51.74,75608.9,35.1,0.00035,0.0,0.03781]
[1776537238882,51.74,75617.69,35.1,0.00036,0.0,0.03856]
[1776537242909,51.74,75629.39,35.1,0.00037,0.0,0.03957]
[1776537247950,51.74,75637.13,35.1,0.00037,0.0,0.04026]
[1776537252985,51.74,75650.95,35.1,0.00039,0.0,0.0415]
[1776537258022,51.74,75651.27,35.1,0.00039,0.0,0.04153]
[1776537263056,51.74,75644.45,35.1,0.00038,0.0,0.04091]
[1776537268092,51.74,75648.44,35.1,0.00038,0.0,0.04127]
[1776537274134,51.74,75649.95,35.1,0.00038,0.0,0.0411]
[1776537279170,51.74,75652.22,35.1,0.00039,0.0,0.0413]
[1776537284205,51.74,75653.47,35.1,0.00039,0.0,0.04142]
[1776537289242,51.74,75653.61,35.1,0.00039,0.0,0.04143]
[1776537291256,51.74,75663.33,35.1,0.0004,0.0,0.04233]
[1776537296291,51.74,75664.49,35.1,0.0004,0.0,0.04244]
[1776537301325,51.74,75659.96,35.1,0.00039,0.0,0.04201]
[1776537306361,51.74,75657.46,35.1,0.00039,0.0,0.04178]
[1776537312404,51.74,75658.06,35.1,0.00039,0.0,0.04184]
[1776537317439,51.74,75657.99,35.1,0.00039,0.0,0.04183]
[1776537323483,51.74,75658.1,35.1,0.00039,0.0,0.04184]
[1776537327509,51.74,75667.51,35.1,0.0004,0.0,0.04272]
[1776537332543,51.74,75671.96,35.1,0.0004,0.0,0.04281]
[1776537337579,51.74,75665.52,35.1,0.00039,0.0,0.04221]
[1776537343621,51.74,75667.75,35.1,0.0004,0.0,0.04242]
[1776537348656,51.74,75675.02,35.1,0.0004,0.0,0.0431]
[1776537353691,51.74,75679.3,35.1,0.00041,0.0,0.04351]
[1776537358726,51.74,75678.48,35.1,0.00041,0.0,0.04343]
[1776537362755,51.74,75688.05,35.1,0.00042,0.0,0.04435]
[1776537367790,51.74,75688.08,35.1,0.00042,0.0,0.04436]
[1776537369810,51.74,75678.38,35.1,0.00041,0.0,0.04342]
[1776537374845,51.74,75674.55,35.1,0.0004,0.0,0.04306]
[1776537378872,51.74,75664.79,35.1,0.00039,0.0,0.04214]
[1776537380887,51.74,75650.08,35.1,0.00038,0.0,0.04079]
[1776537385922,51.74,75645.62,35.1,0.00038,0.0,0.04039]
[1776537388946,51.74,75636.19,35.1,0.00037,0.0,0.03956]
[1776537393983,51.74,75632.86,35.1,0.00036,0.0,0.03896]
[1776537399018,51.74,75637.38,35.1,0.00037,0.0,0.03935]
[1776537404053,51.74,75638.09,35.1,0.00037,0.0,0.03942]
[1776537410095,51.74,75639.37,35.1,0.00037,0.0,0.03953]
[1776537413118,51.74,75647.5,35.1,0.00038,0.0,0.04025]
[1776537418152,51.74,75650.31,35.1,0.00038,0.0,0.0405]
[1776537423187,51.74,75648.87,35.1,0.00038,0.0,0.04037]
[1776537425200,51.74,75638.54,35.1,0.00037,0.0,0.03945]
[1776537431243,51.74,75637.18,35.1,0.00037,0.0,0.03934]
[1776537436279,51.74,75642.25,35.1,0.00037,0.0,0.03978]
[1776537441313,51.74,75639.31,35.1,0.00037,0.0,0.03952]
[1776537445341,51.74,75619.79,35.1,0.00035,0.0,0.03784]
[1776537450377,51.74,75613.14,35.1,0.00035,0.0,0.03729]
[1776537453404,51.74,75627.46,35.1,0.00035,0.0,0.0382]
[1776537460452,51.74,75627.06,35.1,0.00035,0.0,0.03816]
[1776537465488,51.74,75619.85,35.1,0.00035,0.0,0.03755]
[1776537470527,51.74,75599.85,35.1,0.00033,0.0,0.03591]
[1776537475562,51.74,75596.02,35.1,0.00033,0.0,0.0356]
[1776537478583,51.74,75605.29,35.1,0.00034,0.0,0.03635]
[1776537481604,51.74,75594.82,35.1,0.00033,0.0,0.03551]
[1776537486639,51.74,75590.41,35.1,0.00032,0.0,0.03516]
[1776537491675,51.74,75591.26,35.1,0.00033,0.0,0.03522]
[1776537497363,51.74,75593.94,35.1,0.00033,0.0,0.03544]
[1776537502752,51.74,75599.93,35.1,0.00033,0.0,0.03592]
[1776537508679,51.74,75593.89,35.1,0.00033,0.0,0.03543]
[1776537513828,51.74,75597.16,35.1,0.00033,0.0,0.03541]
[1776537517857,51.74,75587.49,35.1,0.00032,0.0,0.03465]
[1776537522892,51.74,75586.1,35.1,0.00032,0.0,0.03454]
[1776537527927,51.74,75589.99,35.1,0.00032,0.0,0.03485]
[1776537532964,51.74,75592.38,35.1,0.00032,0.0,0.03503]
[1776537537999,51.74,75587.97,35.1,0.00032,0.0,0.03469]
[1776537543038,51.74,75600.76,35.1,0.00033,0.0,0.0357]
[1776537548073,51.74,75603.07,35.1,0.00033,0.0,0.03589]
[1776537553108,51.74,75603.27,35.1,0.00033,0.0,0.0359]
[1776537556129,51.74,75594.64,35.1,0.00033,0.0,0.03521]
[1776537561164,51.74,75591.28,35.1,0.00032,0.0,0.03495]
[1776537563280,51.74,75578.45,35.1,0.00031,0.0,0.03395]
[1776537569036,51.74,75572.25,35.1,0.00031,0.0,0.03348]
[1776537574255,51.74,75591.47,35.1,0.00032,0.0,0.03469]
[1776537577278,51.74,75601.54,35.1,0.00033,0.0,0.03548]
[1776537582713,51.74,75599.24,35.1,0.00033,0.0,0.0353]
[1776537592387,51.74,75597.55,35.1,0.00033,0.0,0.03516]
[1776537597422,51.74,75596.2,35.1,0.00032,0.0,0.03506]
[1776537602459,51.74,75583.01,35.1,0.00031,0.0,0.03403]
[1776537607494,51.74,75582.96,35.1,0.00031,0.0,0.03403]
[1776537608501,51.74,75574.54,35.1,0.00031,0.0,0.03339]
[1776537613536,51.74,75573.16,35.1,0.00031,0.0,0.03328]
[1776537619578,51.74,75577.06,35.1,0.00031,0.0,0.03358]
[1776537624613,51.74,75573.36,35.1,0.00031,0.0,0.0333]
[1776537629649,51.74,75574.26,35.1,0.00031,0.0,0.03337]
[1776537634683,51.74,75574.6,35.1,0.00031,0.0,0.03313]
[1776537639719,51.74,75574.46,35.1,0.00031,0.0,0.03312]
[1776537644754,51.74,75578.63,35.1,0.00031,0.0,0.03343]
[1776537649789,51.74,75578.57,35.1,0.00031,0.0,0.03342]
[1776537650796,51.74,75588.71,35.1,0.00032,0.0,0.0342]
[1776537656838,51.74,75589.49,35.1,0.00032,0.0,0.03426]
[1776537658853,51.74,75580.69,35.1,0.00031,0.0,0.03358]
[1776537663888,51.74,75583.12,35.1,0.00031,0.0,0.03377]
[1776537668923,51.74,75583.79,35.1,0.00031,0.0,0.03382]
[1776537673959,51.74,75585.87,35.1,0.00031,0.0,0.03398]
[1776537678994,51.74,75590.73,35.1,0.00032,0.0,0.03435]
[1776537683022,51.74,75580.04,35.1,0.00031,0.0,0.03354]
[1776537684029,51.74,75565.7,35.1,0.0003,0.0,0.03247]
[1776537689064,51.74,75566.49,35.1,0.0003,0.0,0.03252]
[1776537691086,51.74,75558.18,35.1,0.00029,0.0,0.03166]
[1776537696800,51.74,75554.08,35.1,0.00029,0.0,0.03137]
[1776537702159,51.74,75554.4,35.1,0.00029,0.0,0.03139]
[1776537707194,51.74,75554.73,35.1,0.00029,0.0,0.03141]
[1776537709211,51.74,75543.68,35.1,0.00028,0.0,0.03063]
[1776537710218,51.74,75534.05,35.1,0.00027,0.0,0.02997]
[1776537714757,51.74,75529.77,35.1,0.00027,0.0,0.02968]
[1776537714874,51.74,75502.44,35.1,0.00025,0.0,0.02787]
[1776537715278,51.74,75489.65,35.1,0.00025,0.0,0.02707]
[1776537717278,51.74,75498.61,35.1,0.00025,0.0,0.02763]
[1776537720303,51.74,75520.79,35.1,0.00027,0.0,0.02907]
[1776537725340,51.74,75531.87,35.1,0.00027,0.0,0.02982]
[1776537726347,51.74,75542.11,35.1,0.00028,0.0,0.03052]
[1776537728361,51.74,75557.6,35.1,0.00029,0.0,0.03162]
[1776537730375,51.74,75546.22,35.1,0.00028,0.0,0.03081]
[1776537733395,51.74,75560.62,35.1,0.00029,0.0,0.03184]
[1776537737017,51.74,75568.96,35.1,0.0003,0.0,0.03244]
[1776537742925,51.74,75569.13,35.1,0.0003,0.0,0.03246]
[1776537746515,51.74,75561.06,35.1,0.00029,0.0,0.03187]
[1776537747507,51.74,75550.21,35.1,0.00029,0.0,0.03109]
[1776537749757,51.74,75567.28,35.1,0.0003,0.0,0.03232]
[1776537751547,51.74,75557.01,35.1,0.00029,0.0,0.03132]
[1776537756582,51.74,75555.07,35.1,0.00029,0.0,0.03118]
[1776537759604,51.74,75545.97,35.1,0.00028,0.0,0.03054]
[1776537764639,51.74,75548.17,35.1,0.00028,0.0,0.0307]
[1776537766652,51.74,75535.04,35.1,0.00027,0.0,0.02979]
[1776537771688,51.74,75527.83,35.1,0.00027,0.0,0.0293]
[1776537776723,51.74,75526.71,35.1,0.00027,0.0,0.02923]
[1776537779744,51.74,75539.57,35.1,0.00028,0.0,0.0301]
[1776537780751,51.74,75548.43,35.1,0.00028,0.0,0.03072]
[1776537785786,51.74,75554.42,35.1,0.00029,0.0,0.03114]
[1776537787802,51.74,75519.0,35.1,0.00026,0.0,0.02872]
[1776537788809,51.74,75510.54,35.1,0.00026,0.0,0.02817]
[1776537793845,51.74,75512.68,35.1,0.00026,0.0,0.0283]
[1776537795860,51.74,75529.38,35.1,0.00027,0.0,0.02941]
[1776537798988,51.74,75543.01,35.1,0.00028,0.0,0.03034]
[1776537799887,51.74,75560.95,35.1,0.00029,0.0,0.0316]
[1776537804939,51.74,75562.97,35.1,0.00029,0.0,0.03175]
[1776537810105,51.74,75564.63,35.1,0.00029,0.0,0.03187]
[1776537813508,51.74,75557.19,35.1,0.00029,0.0,0.03108]
[1776537818014,51.74,75573.6,35.1,0.0003,0.0,0.03226]
[1776537823050,51.74,75596.41,35.1,0.00031,0.0,0.03397]
[1776537828085,51.74,75594.59,35.1,0.00031,0.0,0.03383]
[1776537833121,51.74,75590.42,35.1,0.00031,0.0,0.03352]
[1776537838156,51.74,75594.82,35.1,0.00031,0.0,0.03385]
[1776537843191,51.74,75591.74,35.1,0.00031,0.0,0.03362]
[1776537848226,51.74,75590.48,35.1,0.00031,0.0,0.03352]
[1776537853261,51.74,75590.66,35.1,0.00031,0.0,0.03353]
[1776537858296,51.74,75590.98,35.1,0.00031,0.0,0.03356]
[1776537863331,51.74,75602.54,35.1,0.00032,0.0,0.03445]
[1776537868365,51.74,75598.72,35.1,0.00032,0.0,0.03415]
[1776537874408,51.74,75602.48,35.1,0.00032,0.0,0.03417]
[1776537879443,51.74,75604.13,35.1,0.00032,0.0,0.03429]
[1776537884478,51.74,75603.37,35.1,0.00032,0.0,0.03424]
[1776537891527,51.74,75600.54,35.1,0.00031,0.0,0.03402]
[1776537896562,51.74,75597.27,35.1,0.00031,0.0,0.03377]
[1776537900590,51.74,75607.96,35.1,0.00032,0.0,0.03459]
[1776537905626,51.74,75617.4,35.1,0.00033,0.0,0.03534]
[1776537910661,51.74,75615.26,35.1,0.00033,0.0,0.03517]
[1776537915697,51.74,75614.28,35.1,0.00033,0.0,0.03509]
[1776537917711,51.74,75603.84,35.1,0.00032,0.0,0.03427]
[1776537922746,51.74,75601.88,35.1,0.00032,0.0,0.03412]
[1776537927781,51.74,75601.52,35.1,0.00032,0.0,0.03409]
[1776537932816,51.74,75597.32,35.1,0.00031,0.0,0.0335]
[1776537935837,51.74,75587.38,35.1,0.0003,0.0,0.03275]
[1776537940872,51.74,75598.02,35.1,0.00031,0.0,0.03355]
[1776537941879,51.74,75610.28,35.1,0.00032,0.0,0.0345]
[1776537946914,51.74,75614.05,35.1,0.00032,0.0,0.03479]
[1776537951949,51.74,75609.78,35.1,0.00032,0.0,0.03446]
[1776537957991,51.74,75612.41,35.1,0.00032,0.0,0.03466]
[1776537963027,51.74,75611.5,35.1,0.00032,0.0,0.03459]
[1776537968062,51.74,75619.22,35.1,0.00033,0.0,0.0352]
[1776537974104,51.74,75618.1,35.1,0.00033,0.0,0.03511]
[1776537977126,51.74,75630.96,35.1,0.00034,0.0,0.03614]
[1776537979139,51.74,75639.47,35.1,0.00034,0.0,0.03684]
[1776537984174,51.74,75640.59,35.1,0.00034,0.0,0.03693]
[1776537985181,51.74,75650.08,35.1,0.00035,0.0,0.03773]
[1776537989209,51.74,75663.7,35.1,0.00036,0.0,0.0389]
[1776537994244,51.74,75669.41,35.1,0.00037,0.0,0.03909]
[1776537999279,51.74,75672.03,35.1,0.00037,0.0,0.03932]
[1776538003311,51.74,75683.53,35.1,0.00038,0.0,0.04034]
[1776538008348,51.74,75681.15,35.1,0.00038,0.0,0.04012]
[1776538013384,51.74,75681.78,35.1,0.00038,0.0,0.04018]
[1776538017634,51.74,75700.44,35.1,0.00039,0.0,0.04188]
[1776538018421,51.74,75712.87,35.1,0.00041,0.0,0.04305]
[1776538023456,51.74,75707.81,35.1,0.0004,0.0,0.04257]
[1776538026477,51.74,75724.28,35.1,0.00042,0.0,0.04415]
[1776538031512,51.74,75735.21,35.1,0.00043,0.0,0.04523]
[1776538036547,51.74,75736.94,35.1,0.00043,0.0,0.0454]
[1776538041894,51.74,75738.45,35.1,0.00043,0.0,0.04556]
[1776538047623,51.74,75753.8,35.1,0.00045,0.0,0.04712]
[1776538051187,51.74,75744.34,35.1,0.00043,0.0,0.0458]
[1776538054674,51.74,75735.77,35.1,0.00042,0.0,0.04494]
[1776538059708,51.74,75735.14,35.1,0.00042,0.0,0.04488]
[1776538064744,51.74,75734.76,35.1,0.00042,0.0,0.04484]
[1776538071793,51.74,75732.61,35.1,0.00042,0.0,0.04463]
[1776538076831,51.74,75730.49,35.1,0.00042,0.0,0.04442]
[1776538081866,51.74,75727.86,35.1,0.00042,0.0,0.04416]
[1776538086901,51.74,75729.93,35.1,0.00042,0.0,0.04436]
[1776538091936,51.74,75738.87,35.1,0.00043,0.0,0.04525]
[1776538094957,51.74,75748.38,35.1,0.00044,0.0,0.04621]
[1776538099992,51.74,75748.71,35.1,0.00044,0.0,0.04624]
[1776538106034,51.74,75742.16,35.1,0.00043,0.0,0.04558]
[1776538111069,51.74,75743.3,35.1,0.00043,0.0,0.04534]
[1776538116104,51.74,75740.71,35.1,0.00043,0.0,0.04508]
[1776538121139,51.74,75737.7,35.1,0.00042,0.0,0.04479]
[1776538126174,51.74,75739.04,35.1,0.00043,0.0,0.04492]
[1776538131209,51.74,75738.92,35.1,0.00042,0.0,0.04491]
[1776538137259,51.74,75738.78,35.1,0.00042,0.0,0.04489]
[1776538146322,51.74,75738.8,35.1,0.00042,0.0,0.04489]
[1776538151357,51.74,75728.22,35.1,0.00041,0.0,0.04386]
[1776538156393,51.74,75724.22,35.1,0.00041,0.0,0.04347]
[1776538160421,51.74,75716.28,35.1,0.0004,0.0,0.04271]
[1776538161428,51.74,75708.28,35.1,0.0004,0.0,0.04196]
[1776538166463,51.74,75706.16,35.1,0.00039,0.0,0.04176]
[1776538171497,51.74,75704.12,35.1,0.00039,0.0,0.04125]
[1776538176533,51.74,75701.65,35.1,0.00039,0.0,0.04102]
[1776538182575,51.74,75696.3,35.1,0.00038,0.0,0.04054]
[1776538185596,51.74,75704.29,35.1,0.00039,0.0,0.04127]
[1776538192645,51.74,75701.6,35.1,0.00039,0.0,0.04102]
[1776538197681,51.74,75701.32,35.1,0.00039,0.0,0.04099]
[1776538202716,51.74,75696.86,35.1,0.00038,0.0,0.04059]
[1776538205737,51.74,75666.05,35.1,0.00035,0.0,0.03788]
[1776538210772,51.74,75662.26,35.1,0.00035,0.0,0.03756]
[1776538216116,51.74,75667.95,35.1,0.00036,0.0,0.03805]
[1776538217821,51.74,75681.71,35.1,0.00037,0.0,0.03924]
[1776538222856,51.74,75678.37,35.1,0.00037,0.0,0.03895]
[1776538227891,51.74,75679.52,35.1,0.00037,0.0,0.03905]
[1776538232926,51.74,75680.62,35.1,0.00036,0.0,0.03883]
[1776538237961,51.74,75681.99,35.1,0.00037,0.0,0.03895]
[1776538242996,51.74,75682.97,35.1,0.00037,0.0,0.03904]
[1776538249039,51.74,75683.12,35.1,0.00037,0.0,0.03905]
[1776538254079,51.74,75683.33,35.1,0.00037,0.0,0.03907]
[1776538259114,51.74,75684.8,35.1,0.00037,0.0,0.0392]
[1776538262136,51.74,75696.39,35.1,0.00038,0.0,0.04023]
[1776538267171,51.74,75698.7,35.1,0.00038,0.0,0.04044]
[1776538272206,51.74,75698.32,35.1,0.00038,0.0,0.0404]
[1776538277241,51.74,75698.4,35.1,0.00038,0.0,0.04041]
[1776538282286,51.74,75698.35,35.1,0.00038,0.0,0.0404]
[1776538287321,51.74,75697.29,35.1,0.00038,0.0,0.04031]
[1776538292356,51.74,75691.61,35.1,0.00037,0.0,0.03949]
[1776538297391,51.74,75690.71,35.1,0.00037,0.0,0.03941]
[1776538302426,51.74,75684.08,35.1,0.00036,0.0,0.03883]
[1776538307463,51.74,75684.38,35.1,0.00036,0.0,0.03885]
[1776538312497,51.74,75685.3,35.1,0.00037,0.0,0.03893]
[1776538315522,51.74,75701.38,35.1,0.00038,0.0,0.04036]
[1776538320556,51.74,75705.85,35.1,0.00038,0.0,0.04077]
[1776538324585,51.74,75717.31,35.1,0.00039,0.0,0.04182]
[1776538329620,51.74,75719.89,35.1,0.0004,0.0,0.04206]
[1776538335662,51.74,75719.48,35.1,0.0004,0.0,0.04202]
[1776538340697,51.74,75719.22,35.1,0.0004,0.0,0.042]
[1776538345732,51.74,75718.82,35.1,0.0004,0.0,0.04196]
[1776538352781,51.74,75715.22,35.1,0.00039,0.0,0.0413]
[1776538357816,51.74,75711.48,35.1,0.00039,0.0,0.04096]
[1776538362853,51.74,75707.65,35.1,0.00038,0.0,0.04061]
[1776538367888,51.74,75707.81,35.1,0.00038,0.0,0.04062]
[1776538372924,51.74,75707.99,35.1,0.00038,0.0,0.04064]
[1776538377959,51.74,75707.14,35.1,0.00038,0.0,0.04056]
[1776538382994,51.74,75702.7,35.1,0.00038,0.0,0.04016]
[1776538394071,51.74,75707.51,35.1,0.00038,0.0,0.0406]
[1776538399106,51.74,75695.66,35.1,0.00037,0.0,0.03953]
[1776538405147,51.74,75695.31,35.1,0.00037,0.0,0.0395]
[1776538410186,51.74,75693.64,35.1,0.00037,0.0,0.03936]
[1776538411193,51.74,75688.8,35.1,0.00036,0.0,0.03862]
[1776538417235,51.74,75685.48,35.1,0.00036,0.0,0.03834]
[1776538422270,51.74,75678.42,35.1,0.00035,0.0,0.03773]
[1776538429319,51.74,75677.81,35.1,0.00035,0.0,0.03768]
[1776538432340,51.74,75686.72,35.1,0.00036,0.0,0.03844]
[1776538437374,51.74,75686.39,35.1,0.00036,0.0,0.03842]
[1776538442410,51.74,75686.69,35.1,0.00036,0.0,0.03844]
[1776538447445,51.74,75684.16,35.1,0.00036,0.0,0.03822]
[1776538452480,51.74,75682.87,35.1,0.00036,0.0,0.03811]
[1776538457515,51.74,75685.73,35.1,0.00036,0.0,0.03836]
[1776538462550,51.74,75684.6,35.1,0.00036,0.0,0.03826]
[1776538467585,51.74,75684.57,35.1,0.00036,0.0,0.03826]
[1776538472620,51.74,75685.02,35.1,0.00036,0.0,0.03799]
[1776538477655,51.74,75687.25,35.1,0.00036,0.0,0.03818]
[1776538480709,51.74,75657.2,35.1,0.00033,0.0,0.03568]
[1776538481714,51.74,75617.43,35.1,0.0003,0.0,0.0326]
[1776538482721,51.74,75607.65,35.1,0.0003,0.0,0.03188]
[1776538487758,51.74,75604.9,35.1,0.00029,0.0,0.03168]
[1776538492793,51.74,75601.92,35.1,0.00029,0.0,0.03146]
[1776538497828,51.74,75601.84,35.1,0.00029,0.0,0.03146]
[1776538498835,51.74,75581.95,35.1,0.00028,0.0,0.03006]
[1776538503870,51.74,75581.71,35.1,0.00028,0.0,0.03004]
[1776538508905,51.74,75579.26,35.1,0.00028,0.0,0.02987]
[1776538513940,51.74,75579.82,35.1,0.00028,0.0,0.02991]
[1776538518975,51.74,75580.2,35.1,0.00028,0.0,0.02993]
[1776538524010,51.74,75579.71,35.1,0.00028,0.0,0.0299]
[1776538528037,51.74,75569.77,35.1,0.00027,0.0,0.02922]
[1776538535087,51.74,75569.83,35.1,0.00027,0.0,0.02899]
[1776538540122,51.74,75576.42,35.1,0.00027,0.0,0.02943]
[1776538543143,51.74,75609.33,35.1,0.00029,0.0,0.03174]
[1776538544150,51.74,75618.18,35.1,0.0003,0.0,0.03239]
[1776538549189,51.74,75614.04,35.1,0.0003,0.0,0.03208]
[1776538554224,51.74,75616.86,35.1,0.0003,0.0,0.03229]
[1776538559260,51.74,75616.62,35.1,0.0003,0.0,0.03227]
[1776538564294,51.74,75613.86,35.1,0.0003,0.0,0.03207]
[1776538569330,51.74,75620.45,35.1,0.0003,0.0,0.03256]
[1776538574365,51.74,75621.25,35.1,0.0003,0.0,0.03262]
[1776538579400,51.74,75627.89,35.1,0.00031,0.0,0.03311]
[1776538584435,51.74,75622.75,35.1,0.0003,0.0,0.03273]
[1776538589470,51.74,75628.44,35.1,0.00031,0.0,0.03316]
[1776538594505,51.74,75628.41,35.1,0.00031,0.0,0.03288]
[1776538599541,51.74,75628.2,35.1,0.00031,0.0,0.03287]
[1776538605583,51.74,75624.91,35.1,0.0003,0.0,0.03262]
[1776538610618,51.74,75620.63,35.1,0.0003,0.0,0.0323]
[1776538611625,51.74,75612.48,35.1,0.00029,0.0,0.03171]
[1776538617667,51.74,75608.98,35.1,0.00029,0.0,0.03145]
[1776538620688,51.74,75595.54,35.1,0.00028,0.0,0.0305]
[1776538625723,51.74,75594.92,35.1,0.00028,0.0,0.03046]
[1776538630758,51.74,75598.8,35.1,0.00028,0.0,0.03073]
[1776538635793,51.74,75599.07,35.1,0.00028,0.0,0.03075]
[1776538640924,51.74,75598.39,35.1,0.00028,0.0,0.0307]
[1776538645623,51.74,75589.95,35.1,0.00028,0.0,0.03011]
[1776538651788,51.74,75599.18,35.1,0.00028,0.0,0.03076]
[1776538656945,51.74,75599.49,35.1,0.00028,0.0,0.03052]
[1776538661980,51.74,75598.34,35.1,0.00028,0.0,0.03044]
[1776538667015,51.74,75599.2,35.1,0.00028,0.0,0.0305]
[1776538672051,51.74,75593.46,35.1,0.00028,0.0,0.0301]
[1776538677086,51.74,75592.71,35.1,0.00028,0.0,0.03005]
[1776538682121,51.74,75590.16,35.1,0.00028,0.0,0.02988]
[1776538685147,51.74,75610.14,35.1,0.00029,0.0,0.03128]
[1776538686149,51.74,75624.91,35.1,0.0003,0.0,0.03236]
[1776538691186,51.74,75644.16,35.1,0.00032,0.0,0.03381]
[1776538692193,51.74,75652.17,35.1,0.00032,0.0,0.03443]
[1776538697228,51.74,75645.68,35.1,0.00032,0.0,0.03393]
[1776538703237,51.74,75639.55,35.1,0.00031,0.0,0.03346]
[1776538705284,51.74,75666.4,35.1,0.00033,0.0,0.03556]
[1776538710319,51.74,75668.22,35.1,0.00033,0.0,0.03571]
[1776538715354,51.74,75675.75,35.1,0.00034,0.0,0.03603]
[1776538720957,51.74,75677.36,35.1,0.00034,0.0,0.03616]
[1776538726431,51.74,75676.17,35.1,0.00034,0.0,0.03606]
[1776538731467,51.74,75676.35,35.1,0.00034,0.0,0.03608]
[1776538736502,51.74,75679.61,35.1,0.00034,0.0,0.03635]
[1776538741537,51.74,75678.72,35.1,0.00034,0.0,0.03627]
[1776538746572,51.74,75679.47,35.1,0.00034,0.0,0.03634]
[1776538752614,51.74,75680.14,35.1,0.00034,0.0,0.03639]
[1776538757648,51.74,75680.52,35.1,0.00034,0.0,0.03642]
[1776538762683,51.74,75680.07,35.1,0.00034,0.0,0.03638]
[1776538767719,51.74,75680.14,35.1,0.00034,0.0,0.03639]
[1776538773760,51.74,75680.13,35.1,0.00034,0.0,0.0361]
[1776538780811,51.74,75681.57,35.1,0.00034,0.0,0.03621]
[1776538785846,51.74,75680.11,35.1,0.00034,0.0,0.0361]
[1776538791874,51.74,75679.79,35.1,0.00034,0.0,0.03607]
[1776538797936,51.74,75679.94,35.1,0.00034,0.0,0.03608]
[1776538801965,51.74,75666.95,35.1,0.00033,0.0,0.03503]
[1776538802973,51.74,75657.69,35.1,0.00032,0.0,0.0343]
[1776538808014,51.74,75653.87,35.1,0.00032,0.0,0.03401]
[1776538812042,51.74,75667.04,35.1,0.00033,0.0,0.03504]
[1776538817078,51.74,75671.6,35.1,0.00033,0.0,0.03541]
[1776538822113,51.74,75668.44,35.1,0.00033,0.0,0.03515]
[1776538827147,51.74,75666.12,35.1,0.00033,0.0,0.03497]
[1776538834198,51.74,75664.22,35.1,0.00032,0.0,0.03453]
[1776538839234,51.74,75664.04,35.1,0.00032,0.0,0.03452]
[1776538845276,51.74,75663.93,35.1,0.00032,0.0,0.03451]
[1776538850311,51.74,75664.27,35.1,0.00032,0.0,0.03454]
[1776538853333,51.74,75688.24,35.1,0.00034,0.0,0.03647]
[1776538858368,51.74,75689.65,35.1,0.00034,0.0,0.03659]
[1776538861390,51.74,75698.83,35.1,0.00035,0.0,0.03735]
[1776538866423,51.74,75696.32,35.1,0.00035,0.0,0.03714]
[1776538872466,51.74,75698.03,35.1,0.00035,0.0,0.03729]
[1776538877501,51.74,75694.75,35.1,0.00035,0.0,0.03701]
[1776538884562,51.74,75694.88,35.1,0.00035,0.0,0.03702]
[1776538889596,51.74,75705.66,35.1,0.00036,0.0,0.03794]
[1776538894724,51.74,75707.97,35.1,0.00036,0.0,0.03783]
[1776538900673,51.74,75709.33,35.1,0.00036,0.0,0.03794]
[1776538906715,51.74,75708.4,35.1,0.00036,0.0,0.03787]
[1776538911750,51.74,75698.72,35.1,0.00035,0.0,0.03705]
[1776538917792,51.74,75696.39,35.1,0.00035,0.0,0.03685]
[1776538922827,51.74,75707.27,35.1,0.00036,0.0,0.03777]
[1776538927862,51.74,75712.6,35.1,0.00036,0.0,0.03823]
[1776538929880,51.74,75722.16,35.1,0.00037,0.0,0.03906]
[1776538930888,51.74,75734.47,35.1,0.00038,0.0,0.04016]
[1776538935928,51.74,75745.54,35.1,0.00039,0.0,0.04117]
[1776538936983,51.74,75753.78,35.1,0.0004,0.0,0.04193]
[1776538942977,51.74,75754.26,35.1,0.0004,0.0,0.04198]
[1776538948012,51.74,75756.52,35.1,0.0004,0.0,0.04219]
[1776538953047,51.74,75756.23,35.1,0.0004,0.0,0.04183]
[1776538958083,51.74,75756.41,35.1,0.0004,0.0,0.04185]
[1776538963118,51.74,75745.23,35.1,0.00039,0.0,0.04081]
[1776538968153,51.74,75742.9,35.1,0.00038,0.0,0.0406]
[1776538973188,51.74,75743.93,35.1,0.00039,0.0,0.04069]
[1776538978223,51.74,75744.12,35.1,0.00039,0.0,0.04071]
[1776538983258,51.74,75745.36,35.1,0.00039,0.0,0.04082]
[1776538988293,51.74,75747.99,35.1,0.00039,0.0,0.04107]
[1776538993328,51.74,75748.57,35.1,0.00039,0.0,0.04112]
[1776538998363,51.74,75743.75,35.1,0.00039,0.0,0.04068]
[1776539003398,51.74,75744.26,35.1,0.00039,0.0,0.04072]
[1776539009440,51.74,75744.22,35.1,0.00039,0.0,0.04072]
[1776539015482,51.74,75743.41,35.1,0.00038,0.0,0.04032]
[1776539019510,51.74,75725.66,35.1,0.00037,0.0,0.03874]
[1776539024545,51.74,75728.14,35.1,0.00037,0.0,0.03896]
[1776539029580,51.74,75728.92,35.1,0.00037,0.0,0.03903]
[1776539032601,51.74,75736.73,35.1,0.00038,0.0,0.03972]
[1776539037636,51.74,75733.84,35.1,0.00037,0.0,0.03946]
[1776539042670,51.74,75734.59,35.1,0.00037,0.0,0.03953]
[1776539047706,51.74,75735.48,35.1,0.00038,0.0,0.03961]
[1776539049720,51.74,75743.85,35.1,0.00038,0.0,0.04036]
[1776539054756,51.74,75747.27,35.1,0.00039,0.0,0.04067]
[1776539056770,51.74,75739.34,35.1,0.00038,0.0,0.03995]
[1776539057777,51.74,75726.31,35.1,0.00037,0.0,0.0388]
[1776539062813,51.74,75723.12,35.1,0.00036,0.0,0.03852]
[1776539064827,51.74,75735.96,35.1,0.00038,0.0,0.03965]
[1776539069862,51.74,75735.4,35.1,0.00037,0.0,0.0396]
[1776539074898,51.74,75733.18,35.1,0.00037,0.0,0.03909]
[1776539079933,51.74,75740.21,35.1,0.00038,0.0,0.03971]
[1776539084967,51.74,75739.88,35.1,0.00038,0.0,0.03968]
[1776539090008,51.74,75740.88,35.1,0.00038,0.0,0.03977]
[1776539095044,51.74,75740.51,35.1,0.00038,0.0,0.03974]
[1776539102093,51.74,75738.89,35.1,0.00038,0.0,0.0396]
[1776539107128,51.74,75741.38,35.1,0.00038,0.0,0.03982]
[1776539113170,51.74,75740.88,35.1,0.00038,0.0,0.03977]
[1776539118204,51.74,75740.7,35.1,0.00038,0.0,0.03976]
[1776539121226,51.74,75720.27,35.1,0.00036,0.0,0.03797]
[1776539126261,51.74,75712.57,35.1,0.00035,0.0,0.03731]
[1776539129281,51.74,75721.4,35.1,0.00036,0.0,0.03806]
[1776539134317,51.74,75723.51,35.1,0.00036,0.0,0.03794]
[1776539136330,51.74,75712.64,35.1,0.00035,0.0,0.03701]
[1776539141365,51.74,75715.9,35.1,0.00035,0.0,0.03729]
[1776539146401,51.74,75716.6,35.1,0.00035,0.0,0.03735]
[1776539150429,51.74,75724.51,35.1,0.00036,0.0,0.03802]
[1776539155465,51.74,75731.59,35.1,0.00037,0.0,0.03864]
[1776539160500,51.74,75731.09,35.1,0.00037,0.0,0.03859]
[1776539165541,51.74,75733.77,35.1,0.00037,0.0,0.03883]
[1776539170576,51.74,75731.82,35.1,0.00037,0.0,0.03866]
[1776539179641,51.74,75732.2,35.1,0.00037,0.0,0.03869]
[1776539184676,51.74,75723.15,35.1,0.00036,0.0,0.03791]
[1776539189712,51.74,75725.84,35.1,0.00036,0.0,0.03814]
[1776539194746,51.74,75723.81,35.1,0.00036,0.0,0.03766]
[1776539199782,51.74,75723.96,35.1,0.00036,0.0,0.03767]
[1776539205823,51.74,75724.97,35.1,0.00036,0.0,0.03776]
[1776539211866,51.74,75725.15,35.1,0.00036,0.0,0.03777]
[1776539216901,51.74,75725.11,35.1,0.00036,0.0,0.03777]
[1776539221935,51.74,75724.33,35.1,0.00036,0.0,0.0377]
[1776539226971,51.74,75724.7,35.1,0.00036,0.0,0.03773]
[1776539233014,51.74,75724.66,35.1,0.00036,0.0,0.03773]
[1776539240063,51.74,75724.33,35.1,0.00036,0.0,0.0377]
[1776539245098,51.74,75724.66,35.1,0.00036,0.0,0.03773]
[1776539250133,51.74,75724.59,35.1,0.00036,0.0,0.03772]
[1776539255168,51.74,75724.7,35.1,0.00035,0.0,0.03743]
[1776539258191,51.74,75736.97,35.1,0.00036,0.0,0.03848]
[1776539264233,51.74,75740.3,35.1,0.00037,0.0,0.03877]
[1776539269268,51.74,75736.17,35.1,0.00036,0.0,0.03841]
[1776539274307,51.74,75735.51,35.1,0.00036,0.0,0.03836]
[1776539279342,51.74,75737.4,35.1,0.00036,0.0,0.03852]
[1776539285384,51.74,75738.57,35.1,0.00037,0.0,0.03862]
[1776539290419,51.74,75743.54,35.1,0.00037,0.0,0.03906]
[1776539295454,51.74,75750.2,35.1,0.00038,0.0,0.03965]
[1776539300488,51.74,75753.15,35.1,0.00038,0.0,0.03992]
[1776539305524,51.74,75757.0,35.1,0.00038,0.0,0.04026]
[1776539310589,51.74,75761.08,35.1,0.00039,0.0,0.04064]
[1776539310675,51.74,75773.02,35.1,0.0004,0.0,0.04174]
[1776539312576,51.74,75790.97,35.1,0.00041,0.0,0.04311]
[1776539317610,51.74,75788.62,35.1,0.00041,0.0,0.04289]
[1776539324660,51.74,75789.55,35.1,0.00041,0.0,0.04298]
[1776539329695,51.74,75793.35,35.1,0.00041,0.0,0.04334]
[1776539334730,51.74,75791.22,35.1,0.00041,0.0,0.04314]
[1776539339765,51.74,75791.06,35.1,0.00041,0.0,0.04312]
[1776539344800,51.74,75791.94,35.1,0.00041,0.0,0.04321]
[1776539355878,51.74,75789.76,35.1,0.00041,0.0,0.043]
[1776539356886,51.74,75779.74,35.1,0.0004,0.0,0.04204]
[1776539361921,51.74,75771.65,35.1,0.00039,0.0,0.04128]
[1776539367963,51.74,75770.12,35.1,0.00039,0.0,0.04114]
[1776539372998,51.74,75768.2,35.1,0.00039,0.0,0.04064]
[1776539386091,51.74,75767.26,35.1,0.00039,0.0,0.04055]
[1776539391126,51.74,75767.6,35.1,0.00039,0.0,0.04058]
[1776539396161,51.74,75770.2,35.1,0.00039,0.0,0.04082]
[1776539402202,51.74,75770.17,35.1,0.00039,0.0,0.04082]
[1776539407237,51.74,75771.29,35.1,0.00039,0.0,0.04092]
[1776539412273,51.74,75768.99,35.1,0.00039,0.0,0.04071]
[1776539417308,51.74,75765.5,35.1,0.00038,0.0,0.04039]
[1776539426371,51.74,75764.59,35.1,0.00038,0.0,0.04031]
[1776539431406,51.74,75780.01,35.1,0.00039,0.0,0.0414]
[1776539436441,51.74,75781.95,35.1,0.0004,0.0,0.04158]
[1776539442483,51.74,75783.65,35.1,0.0004,0.0,0.04174]
[1776539447518,51.74,75787.4,35.1,0.0004,0.0,0.04209]
[1776539452553,51.74,75787.14,35.1,0.0004,0.0,0.04207]
[1776539456580,51.74,75774.54,35.1,0.00039,0.0,0.04089]
[1776539462623,51.74,75772.05,35.1,0.00039,0.0,0.04066]
[1776539467658,51.74,75774.34,35.1,0.00039,0.0,0.04087]
[1776539472693,51.74,75773.03,35.1,0.00039,0.0,0.04075]
[1776539477728,51.74,75777.08,35.1,0.00039,0.0,0.04113]
[1776539482763,51.74,75778.03,35.1,0.00039,0.0,0.04121]
[1776539487798,51.74,75781.68,35.1,0.0004,0.0,0.04155]
[1776539493841,51.74,75781.68,35.1,0.00039,0.0,0.04122]
[1776539498878,51.74,75782.67,35.1,0.00039,0.0,0.04131]
[1776539503913,51.74,75790.3,35.1,0.0004,0.0,0.04203]
[1776539509955,51.74,75790.75,35.1,0.0004,0.0,0.04207]
[1776539511969,51.74,75801.99,35.1,0.00041,0.0,0.04315]
[1776539512976,51.74,75810.07,35.1,0.00042,0.0,0.04394]
[1776539518012,51.74,75816.55,35.1,0.00043,0.0,0.04458]
[1776539522042,51.74,75805.13,35.1,0.00042,0.0,0.04345]
[1776539528084,51.74,75795.08,35.1,0.00041,0.0,0.04248]
[1776539530100,51.74,75783.63,35.1,0.0004,0.0,0.0414]
[1776539536142,51.74,75785.53,35.1,0.0004,0.0,0.04158]
[1776539541178,51.74,75781.61,35.1,0.00039,0.0,0.04122]
[1776539548226,51.74,75782.92,35.1,0.00039,0.0,0.04134]
[1776539553261,51.74,75785.22,35.1,0.00039,0.0,0.04122]
[1776539558296,51.74,75786.22,35.1,0.00039,0.0,0.04131]
[1776539563331,51.74,75786.2,35.1,0.00039,0.0,0.04131]
[1776539568366,51.74,75786.09,35.1,0.00039,0.0,0.0413]
[1776539573401,51.74,75786.34,35.1,0.00039,0.0,0.04132]
[1776539579444,51.74,75787.76,35.1,0.0004,0.0,0.04146]
[1776539584479,51.74,75788.95,35.1,0.0004,0.0,0.04157]
[1776539589514,51.74,75793.51,35.1,0.0004,0.0,0.042]
[1776539595556,51.74,75793.63,35.1,0.0004,0.0,0.04201]
[1776539600590,51.74,75790.54,35.1,0.0004,0.0,0.04172]
[1776539605626,51.74,75786.1,35.1,0.00039,0.0,0.0413]
[1776539610661,51.74,75784.2,35.1,0.00039,0.0,0.04112]
[1776539615695,51.74,75784.81,35.1,0.00039,0.0,0.04085]
[1776539620731,51.74,75784.55,35.1,0.00039,0.0,0.04083]
[1776539629794,51.74,75785.51,35.1,0.00039,0.0,0.04092]
[1776539634829,51.74,75785.76,35.1,0.00039,0.0,0.04094]
[1776539640870,51.74,75785.48,35.1,0.00039,0.0,0.04091]
[1776539645905,51.74,75786.96,35.1,0.00039,0.0,0.04105]
[1776539651948,51.74,75786.08,35.1,0.00039,0.0,0.04097]
[1776539656983,51.74,75785.93,35.1,0.00039,0.0,0.04095]
[1776539662018,51.74,75785.9,35.1,0.00039,0.0,0.04095]
[1776539667055,51.74,75784.61,35.1,0.00039,0.0,0.04083]
[1776539670079,51.74,75773.52,35.1,0.00038,0.0,0.03982]
[1776539675114,51.74,75775.32,35.1,0.00038,0.0,0.03966]
[1776539680149,51.74,75780.28,35.1,0.00038,0.0,0.04011]
[1776539685184,51.74,75782.13,35.1,0.00038,0.0,0.04028]
[1776539698275,51.74,75782.58,35.1,0.00038,0.0,0.04032]
[1776539703883,51.74,75782.74,35.1,0.00039,0.0,0.04033]
[1776539710361,51.74,75784.17,35.1,0.00039,0.0,0.04046]
[1776539716005,51.74,75784.13,35.1,0.00039,0.0,0.04046]
[1776539721436,51.74,75784.13,35.1,0.00039,0.0,0.04046]
[1776539727478,51.74,75784.08,35.1,0.00039,0.0,0.04046]
[1776539732513,51.74,75791.42,35.1,0.00039,0.0,0.0408]
[1776539737547,51.74,75793.54,35.1,0.00039,0.0,0.041]
[1776539742583,51.74,75796.71,35.1,0.0004,0.0,0.04129]
[1776539746613,51.74,75805.1,35.1,0.0004,0.0,0.04208]
[1776539751648,51.74,75800.63,35.1,0.0004,0.0,0.04166]
[1776539756683,51.74,75800.64,35.1,0.0004,0.0,0.04166]
[1776539761718,51.74,75801.95,35.1,0.0004,0.0,0.04178]
[1776539766753,51.74,75802.52,35.1,0.0004,0.0,0.04184]
[1776539771788,51.74,75802.84,35.1,0.0004,0.0,0.04187]
[1776539776823,51.74,75811.4,35.1,0.00041,0.0,0.04268]
[1776539781859,51.74,75817.77,35.1,0.00042,0.0,0.0433]
[1776539786894,51.74,75819.9,35.1,0.00042,0.0,0.04351]
[1776539791929,51.74,75828.89,35.1,0.00042,0.0,0.04404]
[1776539796964,51.74,75828.02,35.1,0.00042,0.0,0.04395]
[1776539801999,51.74,75827.0,35.1,0.00042,0.0,0.04385]
[1776539809048,51.74,75822.99,35.1,0.00042,0.0,0.04346]
[1776539810054,51.74,75815.11,35.1,0.00041,0.0,0.0427]
[1776539815090,51.74,75813.79,35.1,0.00041,0.0,0.04257]
[1776539822141,51.74,75814.77,35.1,0.00041,0.0,0.04266]
[1776539827176,51.74,75814.51,35.1,0.00041,0.0,0.04264]
[1776539828183,51.74,75803.2,35.1,0.0004,0.0,0.04156]
[1776539830202,51.74,75795.15,35.1,0.00039,0.0,0.04082]
[1776539835237,51.74,75791.34,35.1,0.00039,0.0,0.04047]
[1776539841278,51.74,75791.09,35.1,0.00039,0.0,0.04044]
[1776539848057,51.74,75791.77,35.1,0.00039,0.0,0.0405]
[1776539853363,51.74,75791.69,35.1,0.00038,0.0,0.04017]
[1776539858398,51.74,75787.6,35.1,0.00038,0.0,0.0398]
[1776539863432,51.74,75788.25,35.1,0.00038,0.0,0.03986]
[1776539868468,51.74,75788.29,35.1,0.00038,0.0,0.03986]
[1776539873504,51.74,75788.73,35.1,0.00038,0.0,0.0399]
[1776539878539,51.74,75788.7,35.1,0.00038,0.0,0.0399]
[1776539883574,51.74,75791.3,35.1,0.00038,0.0,0.04013]
[1776539887602,51.74,75800.62,35.1,0.00039,0.0,0.04099]
[1776539891630,51.74,75818.76,35.1,0.00041,0.0,0.0427]
[1776539896666,51.74,75816.51,35.1,0.00041,0.0,0.04249]
[1776539901701,51.74,75814.26,35.1,0.00041,0.0,0.04227]
[1776539906736,51.74,75814.34,35.1,0.00041,0.0,0.04228]
[1776539911773,51.74,75813.74,35.1,0.0004,0.0,0.04188]
[1776539916808,51.74,75814.08,35.1,0.0004,0.0,0.04192]
[1776539921843,51.74,75813.97,35.1,0.0004,0.0,0.04191]
[1776539933927,51.74,75812.25,35.1,0.0004,0.0,0.04174]
[1776539938961,51.74,75813.34,35.1,0.0004,0.0,0.04185]
[1776539949032,51.74,75813.34,35.1,0.0004,0.0,0.04185]
[1776539954068,51.74,75813.79,35.1,0.0004,0.0,0.04189]
[1776539959103,51.74,75813.65,35.1,0.0004,0.0,0.04188]
[1776539965147,51.74,75809.12,35.1,0.0004,0.0,0.04145]
[1776539970182,51.74,75800.66,35.1,0.00039,0.0,0.04066]
[1776539972196,51.74,75795.78,35.1,0.00038,0.0,0.03989]
[1776539975217,51.74,75784.79,35.1,0.00037,0.0,0.03891]
[1776539981262,51.74,75783.19,35.1,0.00037,0.0,0.03876]
[1776539986297,51.74,75784.19,35.1,0.00037,0.0,0.03885]
[1776539991332,51.74,75782.8,35.1,0.00037,0.0,0.03873]
[1776539996366,51.74,75783.09,35.1,0.00037,0.0,0.03876]
[1776540001402,51.74,75777.78,35.1,0.00037,0.0,0.03829]
[1776540006437,51.74,75774.7,35.1,0.00036,0.0,0.03802]
[1776540012479,51.74,75773.66,35.1,0.00036,0.0,0.03793]
[1776540017514,51.74,75767.81,35.1,0.00036,0.0,0.03743]
[1776540022548,51.74,75767.66,35.1,0.00036,0.0,0.03742]
[1776540032620,51.74,75768.1,35.1,0.00035,0.0,0.03715]
[1776540039669,51.74,75768.43,35.1,0.00035,0.0,0.03717]
[1776540044704,51.74,75769.68,35.1,0.00036,0.0,0.03728]
[1776540050747,51.74,75769.58,35.1,0.00036,0.0,0.03727]
[1776540058803,51.74,75764.05,35.1,0.00035,0.0,0.0368]
[1776540063838,51.74,75764.26,35.1,0.00035,0.0,0.03682]
[1776540071895,51.74,75764.05,35.1,0.00035,0.0,0.0368]
[1776540076929,51.74,75763.9,35.1,0.00035,0.0,0.03679]
[1776540081968,51.74,75760.98,35.1,0.00035,0.0,0.03655]
[1776540089017,51.74,75763.11,35.1,0.00035,0.0,0.03672]
[1776540094052,51.74,75764.12,35.1,0.00035,0.0,0.03651]
[1776540104122,51.74,75763.66,35.1,0.00035,0.0,0.03647]
[1776540112178,51.74,75761.16,35.1,0.00035,0.0,0.03626]
[1776540118220,51.74,75760.52,35.1,0.00034,0.0,0.03621]
[1776540123255,51.74,75760.87,35.1,0.00034,0.0,0.03623]
[1776540128290,51.74,75759.65,35.1,0.00034,0.0,0.03613]
[1776540133325,51.74,75759.69,35.1,0.00034,0.0,0.03614]
[1776540140373,51.74,75760.47,35.1,0.00034,0.0,0.0362]
[1776540145409,51.74,75750.13,35.1,0.00034,0.0,0.03535]
[1776540150444,51.74,75743.61,35.1,0.00033,0.0,0.03483]
[1776540155480,51.74,75744.0,35.1,0.00033,0.0,0.03457]
[1776540160515,51.74,75732.98,35.1,0.00032,0.0,0.0337]
[1776540165550,51.74,75724.28,35.1,0.00031,0.0,0.03303]
[1776540167564,51.74,75715.68,35.1,0.00031,0.0,0.03238]
[1776540171591,51.74,75703.63,35.1,0.0003,0.0,0.03148]
[1776540176627,51.74,75700.3,35.1,0.00029,0.0,0.03124]
[1776540181662,51.74,75708.86,35.1,0.0003,0.0,0.03187]
[1776540187704,51.74,75709.36,35.1,0.0003,0.0,0.03191]
[1776540192820,51.74,75709.91,35.1,0.0003,0.0,0.03195]
[1776540200876,51.74,75709.73,35.1,0.0003,0.0,0.03193]
[1776540205911,51.74,75709.73,35.1,0.0003,0.0,0.03193]
[1776540210947,51.74,75702.58,35.1,0.0003,0.0,0.03141]
[1776540213967,51.74,75697.73,35.1,0.00029,0.0,0.03079]
[1776540220010,51.74,75695.43,35.1,0.00029,0.0,0.03063]
[1776540221017,51.74,75686.32,35.1,0.00028,0.0,0.02998]
[1776540222024,51.74,75676.76,35.1,0.00028,0.0,0.02932]
[1776540227059,51.74,75674.17,35.1,0.00027,0.0,0.02914]
[1776540233101,51.74,75677.11,35.1,0.00028,0.0,0.02934]
[1776540238137,51.74,75673.43,35.1,0.00027,0.0,0.02909]
[1776540243172,51.74,75674.19,35.1,0.00027,0.0,0.02914]
[1776540247199,51.74,75662.2,35.1,0.00027,0.0,0.02834]
[1776540252235,51.74,75658.58,35.1,0.00026,0.0,0.0281]
[1776540257270,51.74,75655.95,35.1,0.00026,0.0,0.02792]
[1776540262305,51.74,75655.53,35.1,0.00026,0.0,0.0279]
[1776540267340,51.74,75655.85,35.1,0.00026,0.0,0.02792]
[1776540274388,51.74,75656.12,35.1,0.00026,0.0,0.02769]
[1776540279423,51.74,75662.03,35.1,0.00026,0.0,0.02808]
[1776540284459,51.74,75657.68,35.1,0.00026,0.0,0.0278]
[1776540290501,51.74,75660.36,35.1,0.00026,0.0,0.02797]
[1776540293522,51.74,75668.54,35.1,0.00027,0.0,0.02851]
[1776540299564,51.74,75669.61,35.1,0.00027,0.0,0.02859]
[1776540304599,51.74,75675.84,35.1,0.00027,0.0,0.02901]
[1776540309634,51.74,75682.43,35.1,0.00028,0.0,0.02946]
[1776540314669,51.74,75684.48,35.1,0.00028,0.0,0.0296]
[1776540319704,51.74,75684.8,35.1,0.00028,0.0,0.02962]
[1776540324739,51.74,75686.39,35.1,0.00028,0.0,0.02973]
[1776540331788,51.74,75687.88,35.1,0.00028,0.0,0.02958]
[1776540338839,51.74,75688.02,35.1,0.00028,0.0,0.02959]
[1776540343874,51.74,75690.14,35.1,0.00028,0.0,0.02974]
[1776540349918,51.74,75693.6,35.1,0.00028,0.0,0.02998]
[1776540354951,51.74,75700.82,35.1,0.00029,0.0,0.03049]
[1776540360993,51.74,75702.91,35.1,0.00029,0.0,0.03064]
[1776540366028,51.74,75706.47,35.1,0.00029,0.0,0.03089]
[1776540371063,51.74,75710.46,35.1,0.00029,0.0,0.03118]
[1776540382140,51.74,75710.19,35.1,0.00029,0.0,0.03116]
[1776540390196,51.74,75709.59,35.1,0.00029,0.0,0.03112]
[1776540394224,51.74,75705.26,35.1,0.00029,0.0,0.03054]
[1776540399258,51.74,75704.51,35.1,0.00029,0.0,0.03049]
[1776540404294,51.74,75705.55,35.1,0.00029,0.0,0.03056]
[1776540415371,51.74,75705.48,35.1,0.00029,0.0,0.03056]
[1776540420407,51.74,75706.2,35.1,0.00029,0.0,0.03061]
[1776540428463,51.74,75707.23,35.1,0.00029,0.0,0.03068]
[1776540434505,51.74,75709.93,35.1,0.00029,0.0,0.03088]
[1776540439540,51.74,75717.25,35.1,0.0003,0.0,0.03141]
[1776540444575,51.74,75718.28,35.1,0.0003,0.0,0.03148]
[1776540449610,51.74,75720.18,35.1,0.0003,0.0,0.03162]
[1776540454645,51.74,75719.93,35.1,0.0003,0.0,0.03134]
[1776540459680,51.74,75720.18,35.1,0.0003,0.0,0.03136]
[1776540464717,51.74,75720.01,35.1,0.0003,0.0,0.03134]
[1776540470761,51.74,75720.13,35.1,0.0003,0.0,0.03135]
[1776540475796,51.74,75720.19,35.1,0.0003,0.0,0.03136]
[1776540480830,51.74,75722.01,35.1,0.0003,0.0,0.03149]
[1776540486873,51.74,75721.9,35.1,0.0003,0.0,0.03148]
[1776540493922,51.74,75722.16,35.1,0.0003,0.0,0.0315]
[1776540498957,51.74,75723.45,35.1,0.0003,0.0,0.0316]
[1776540503992,51.74,75729.87,35.1,0.0003,0.0,0.03207]
[1776540509027,51.74,75730.77,35.1,0.0003,0.0,0.03214]
[1776540516077,51.74,75731.07,35.1,0.0003,0.0,0.03189]
[1776540521111,51.74,75731.14,35.1,0.0003,0.0,0.03189]
[1776540527154,51.74,75724.52,35.1,0.0003,0.0,0.0314]
[1776540532189,51.74,75720.4,35.1,0.00029,0.0,0.0311]
[1776540537223,51.74,75725.94,35.1,0.0003,0.0,0.03151]
[1776540542259,51.74,75726.33,35.1,0.0003,0.0,0.03154]
[1776540552329,51.74,75726.31,35.1,0.0003,0.0,0.03154]
[1776540558371,51.74,75726.78,35.1,0.0003,0.0,0.03157]
[1776540563406,51.74,75723.24,35.1,0.0003,0.0,0.03131]
[1776540570455,51.74,75723.27,35.1,0.0003,0.0,0.03131]
[1776540582539,51.74,75722.8,35.1,0.00029,0.0,0.03101]
[1776540587574,51.74,75723.46,35.1,0.00029,0.0,0.03106]
[1776540592609,51.74,75723.47,35.1,0.00029,0.0,0.03106]
[1776540597644,51.74,75724.14,35.1,0.00029,0.0,0.03111]
[1776540604693,51.74,75724.18,35.1,0.00029,0.0,0.03111]
[1776540609728,51.74,75725.0,35.1,0.0003,0.0,0.03117]
[1776540614763,51.74,75725.21,35.1,0.0003,0.0,0.03119]
[1776540621813,51.74,75725.27,35.1,0.0003,0.0,0.03119]
[1776540626848,51.74,75725.27,35.1,0.0003,0.0,0.03119]
[1776540631883,51.74,75727.24,35.1,0.00029,0.0,0.03107]
[1776540637924,51.74,75727.28,35.1,0.00029,0.0,0.03107]
[1776540643974,51.74,75729.14,35.1,0.0003,0.0,0.0312]
[1776540650009,51.74,75729.33,35.1,0.0003,0.0,0.03122]
[1776540655044,51.74,75729.93,35.1,0.0003,0.0,0.03126]
[1776540661086,51.74,75729.92,35.1,0.0003,0.0,0.03126]
[1776540666160,51.74,75729.92,35.1,0.0003,0.0,0.03126]
[1776540674179,51.74,75730.72,35.1,0.0003,0.0,0.03132]
[1776540679214,51.74,75730.72,35.1,0.0003,0.0,0.03132]
[1776540683241,51.74,75720.29,35.1,0.00029,0.0,0.03057]
[1776540684249,51.74,75709.5,35.1,0.00028,0.0,0.0298]
[1776540686262,51.74,75700.49,35.1,0.00028,0.0,0.02918]
[1776540691298,51.74,75695.35,35.1,0.00027,0.0,0.02858]
[1776540696332,51.74,75693.72,35.1,0.00027,0.0,0.02847]
[1776540703382,51.74,75691.95,35.1,0.00027,0.0,0.02835]
[1776540708417,51.74,75686.21,35.1,0.00026,0.0,0.02797]
[1776540713452,51.74,75683.74,35.1,0.00026,0.0,0.02781]
[1776540719494,51.74,75683.44,35.1,0.00026,0.0,0.02779]
[1776540724529,51.74,75675.63,35.1,0.00026,0.0,0.02728]
[1776540729564,51.74,75671.92,35.1,0.00025,0.0,0.02704]
[1776540735325,51.74,75670.98,35.1,0.00025,0.0,0.02698]
[1776540740641,51.74,75671.69,35.1,0.00025,0.0,0.02703]
[1776540746683,51.74,75670.85,35.1,0.00025,0.0,0.02697]
[1776540753735,51.74,75670.92,35.1,0.00025,0.0,0.02674]
[1776540758770,51.74,75670.95,35.1,0.00025,0.0,0.02674]
[1776540760784,51.74,75660.78,35.1,0.00024,0.0,0.0261]
[1776540765819,51.74,75659.65,35.1,0.00024,0.0,0.02603]
[1776540770854,51.74,75659.06,35.1,0.00024,0.0,0.026]
[1776540775889,51.74,75659.67,35.1,0.00024,0.0,0.02604]
[1776540780924,51.74,75655.0,35.1,0.00024,0.0,0.02575]
[1776540787972,51.74,75652.12,35.1,0.00024,0.0,0.02557]
[1776540794015,51.74,75651.21,35.1,0.00024,0.0,0.02552]
[1776540799050,51.74,75656.49,35.1,0.00024,0.0,0.02584]
[1776540804085,51.74,75653.89,35.1,0.00024,0.0,0.02568]
[1776540809119,51.74,75654.07,35.1,0.00024,0.0,0.02569]
[1776540815162,51.74,75656.33,35.1,0.00024,0.0,0.0256]
[1776540820197,51.74,75654.33,35.1,0.00024,0.0,0.02548]
[1776540822211,51.74,75646.37,35.1,0.00023,0.0,0.025]
[1776540828253,51.74,75646.85,35.1,0.00023,0.0,0.02503]
[1776540833288,51.74,75651.77,35.1,0.00024,0.0,0.02532]
[1776540840337,51.74,75652.09,35.1,0.00024,0.0,0.02534]
[1776540845372,51.74,75656.98,35.1,0.00024,0.0,0.02564]
[1776540850411,51.74,75657.09,35.1,0.00024,0.0,0.02565]
[1776540855446,51.74,75656.68,35.1,0.00024,0.0,0.02562]
[1776540860481,51.74,75650.11,35.1,0.00024,0.0,0.02522]
[1776540865516,51.74,75647.39,35.1,0.00023,0.0,0.02506]
[1776540870553,51.74,75644.56,35.1,0.00023,0.0,0.02489]
[1776540875588,51.74,75642.22,35.1,0.00023,0.0,0.02453]
[1776540880623,51.74,75642.63,35.1,0.00023,0.0,0.02456]
[1776540885659,51.74,75642.88,35.1,0.00023,0.0,0.02457]
[1776540891701,51.74,75643.44,35.1,0.00023,0.0,0.02461]
[1776540896736,51.74,75647.86,35.1,0.00023,0.0,0.02487]
[1776540901771,51.74,75646.8,35.1,0.00023,0.0,0.0248]
[1776540907813,51.74,75647.22,35.1,0.00023,0.0,0.02483]
[1776540912848,51.74,75647.15,35.1,0.00023,0.0,0.02482]
[1776540917883,51.74,75652.5,35.1,0.00024,0.0,0.02514]
[1776540922919,51.74,75651.14,35.1,0.00023,0.0,0.02506]
[1776540923512,51.74,75651.14,35.1,0.00023,0.0,0.02506]
[1776540928960,51.74,75655.3,35.1,0.00024,0.0,0.02531]
[1776540935007,51.74,75655.77,35.1,0.00024,0.0,0.02512]
[1776540941049,51.74,75655.44,35.1,0.00024,0.0,0.0251]
[1776540946084,51.74,75654.58,35.1,0.00023,0.0,0.02504]
[1776540951119,51.74,75653.72,35.1,0.00023,0.0,0.02499]
[1776540954140,51.74,75642.83,35.1,0.00023,0.0,0.02435]
[1776540960182,51.74,75640.6,35.1,0.00023,0.0,0.02422]
[1776540963204,51.74,75629.77,35.1,0.00022,0.0,0.0236]
[1776540968241,51.74,75625.91,35.1,0.00022,0.0,0.02338]
[1776540973276,51.74,75621.16,35.1,0.00022,0.0,0.02312]
[1776540978311,51.74,75621.41,35.1,0.00022,0.0,0.02313]
[1776540983346,51.74,75621.65,35.1,0.00022,0.0,0.02314]
[1776540989387,51.74,75619.95,35.1,0.00021,0.0,0.02305]
[1776540992409,51.74,75616.06,35.1,0.00021,0.0,0.02263]
[1776540997443,51.74,75612.84,35.1,0.00021,0.0,0.02245]
[1776541002479,51.74,75616.11,35.1,0.00021,0.0,0.02263]
[1776541007514,51.74,75616.45,35.1,0.00021,0.0,0.02265]
[1776541012549,51.74,75614.93,35.1,0.00021,0.0,0.02257]
[1776541018591,51.74,75614.86,35.1,0.00021,0.0,0.02256]
[1776541023626,51.74,75614.93,35.1,0.00021,0.0,0.02257]
[1776541028661,51.74,75616.38,35.1,0.00021,0.0,0.02265]
[1776541033696,51.74,75616.52,35.1,0.00021,0.0,0.02265]
[1776541040745,51.74,75623.01,35.1,0.00021,0.0,0.02301]
[1776541045780,51.74,75627.77,35.1,0.00022,0.0,0.02328]
[1776541050816,51.74,75623.45,35.1,0.00021,0.0,0.02303]
[1776541055851,51.74,75623.45,35.1,0.00021,0.0,0.02283]
[1776541060887,51.74,75624.77,35.1,0.00021,0.0,0.0229]
[1776541065922,51.74,75628.91,35.1,0.00022,0.0,0.02313]
[1776541070957,51.74,75629.09,35.1,0.00022,0.0,0.02314]
[1776541072971,51.74,75637.97,35.1,0.00022,0.0,0.02364]
[1776541079013,51.74,75636.61,35.1,0.00022,0.0,0.02356]
[1776541084050,51.74,75641.36,35.1,0.00022,0.0,0.02383]
[1776541089087,51.74,75641.67,35.1,0.00022,0.0,0.02385]
[1776541094121,51.74,75641.38,35.1,0.00022,0.0,0.02383]
[1776541099157,51.74,75647.19,35.1,0.00023,0.0,0.02417]
[1776541104193,51.74,75646.98,35.1,0.00023,0.0,0.02416]
[1776541109228,51.74,75647.66,35.1,0.00023,0.0,0.02419]
[1776541114263,51.74,75647.76,35.1,0.00022,0.0,0.02398]
[1776541120305,51.74,75645.08,35.1,0.00022,0.0,0.02383]
[1776541125340,51.74,75646.23,35.1,0.00022,0.0,0.02389]
[1776541130374,51.74,75647.68,35.1,0.00022,0.0,0.02398]
[1776541135409,51.74,75647.39,35.1,0.00022,0.0,0.02396]
[1776541140446,51.74,75646.73,35.1,0.00022,0.0,0.02392]
[1776541145479,51.74,75646.8,35.1,0.00022,0.0,0.02393]
[1776541151527,51.74,75647.05,35.1,0.00022,0.0,0.02394]
[1776541159055,51.74,75647.09,35.1,0.00022,0.0,0.02394]
[1776541164617,51.74,75649.79,35.1,0.00023,0.0,0.0241]
[1776541169653,51.74,75651.29,35.1,0.00023,0.0,0.02419]
[1776541174688,51.74,75651.61,35.1,0.00022,0.0,0.02399]
[1776541179723,51.74,75651.72,35.1,0.00022,0.0,0.02399]
[1776541184761,51.74,75642.0,35.1,0.00022,0.0,0.02344]
[1776541186775,51.74,75628.72,35.1,0.00021,0.0,0.0227]
[1776541191817,51.74,75626.6,35.1,0.00021,0.0,0.02259]
[1776541196852,51.74,75626.32,35.1,0.00021,0.0,0.02257]
[1776541202893,51.74,75626.6,35.1,0.00021,0.0,0.02259]
[1776541208936,51.74,75626.02,35.1,0.00021,0.0,0.02255]
[1776541214977,51.74,75626.22,35.1,0.00021,0.0,0.02256]
[1776541220018,51.74,75627.73,35.1,0.00021,0.0,0.02265]
[1776541225052,51.74,75627.8,35.1,0.00021,0.0,0.02265]
[1776541230087,51.74,75627.98,35.1,0.00021,0.0,0.02266]
[1776541235122,51.74,75636.13,35.1,0.00021,0.0,0.0229]
[1776541240157,51.74,75642.38,35.1,0.00022,0.0,0.02325]
[1776541245192,51.74,75642.03,35.1,0.00022,0.0,0.02323]
[1776541250230,51.74,75642.44,35.1,0.00022,0.0,0.02325]
[1776541258286,51.74,75642.57,35.1,0.00022,0.0,0.02326]
[1776541263321,51.74,75642.3,35.1,0.00022,0.0,0.02324]
[1776541268357,51.74,75642.08,35.1,0.00022,0.0,0.02323]
[1776541273394,51.74,75641.91,35.1,0.00022,0.0,0.02322]
[1776541275408,51.74,75631.97,35.1,0.00021,0.0,0.02267]
[1776541283464,51.74,75631.97,35.1,0.00021,0.0,0.02267]
[1776541291520,51.74,75632.11,35.1,0.00021,0.0,0.02247]
[1776541299577,51.74,75630.77,35.1,0.00021,0.0,0.0224]
[1776541304612,51.74,75629.06,35.1,0.00021,0.0,0.02231]
[1776541310654,51.74,75627.31,35.1,0.00021,0.0,0.02221]
[1776541321731,51.74,75627.35,35.1,0.00021,0.0,0.02222]
[1776541326767,51.74,75624.51,35.1,0.00021,0.0,0.02206]
[1776541331805,51.74,75625.11,35.1,0.00021,0.0,0.0221]
[1776541336841,51.74,75633.15,35.1,0.00021,0.0,0.02253]
[1776541341877,51.74,75632.45,35.1,0.00021,0.0,0.02249]
[1776541346911,51.74,75633.27,35.1,0.00021,0.0,0.02254]
[1776541351946,51.74,75632.88,35.1,0.00021,0.0,0.02231]
[1776541357990,51.74,75631.33,35.1,0.00021,0.0,0.02223]
[1776541364032,51.74,75627.82,35.1,0.00021,0.0,0.02204]
[1776541369068,51.74,75633.91,35.1,0.00021,0.0,0.02237]
[1776541376117,51.74,75632.5,35.1,0.00021,0.0,0.02229]
[1776541381152,51.74,75630.86,35.1,0.00021,0.0,0.0222]
[1776541389208,51.74,75629.59,35.1,0.00021,0.0,0.02213]
[1776541394243,51.74,75629.01,35.1,0.00021,0.0,0.0221]
[1776541399277,51.74,75629.05,35.1,0.00021,0.0,0.0221]
[1776541406327,51.74,75628.65,35.1,0.00021,0.0,0.02208]
[1776541412369,51.74,75630.94,35.1,0.00021,0.0,0.022]
[1776541418412,51.74,75632.08,35.1,0.00021,0.0,0.02206]
[1776541425461,51.74,75631.76,35.1,0.00021,0.0,0.02205]
[1776541430496,51.74,75631.83,35.1,0.00021,0.0,0.02205]
[1776541432565,51.74,75631.72,35.1,0.00021,0.0,0.02204]
[1776541438552,51.74,75627.64,35.1,0.0002,0.0,0.02183]
[1776541444594,51.74,75628.9,35.1,0.0002,0.0,0.02189]
[1776541445352,51.74,75628.9,35.1,0.0002,0.0,0.02189]
[1776541457685,51.74,75629.04,35.1,0.0002,0.0,0.0219]
[1776541462720,51.74,75628.96,35.1,0.0002,0.0,0.0219]
[1776541467754,51.74,75629.14,35.1,0.0002,0.0,0.02191]
[1776541472790,51.74,75629.56,35.1,0.0002,0.0,0.02173]
[1776541477825,51.74,75629.3,35.1,0.0002,0.0,0.02171]
[1776541487894,51.74,75629.3,35.1,0.0002,0.0,0.02171]
[1776541497965,51.74,75629.3,35.1,0.0002,0.0,0.02171]
[1776541499093,51.74,75629.3,35.1,0.0002,0.0,0.02171]
[1776541505066,51.74,75624.42,35.1,0.0002,0.0,0.02146]
[1776541514129,51.74,75623.4,35.1,0.0002,0.0,0.0214]
[1776541518243,51.74,75617.97,35.1,0.0002,0.0,0.02112]
[1776541524199,51.74,75621.01,35.1,0.0002,0.0,0.02128]
[1776541527220,51.74,75613.32,35.1,0.00019,0.0,0.02089]
[1776541532255,51.74,75611.17,35.1,0.00019,0.0,0.02058]
[1776541539304,51.74,75614.78,35.1,0.00019,0.0,0.02077]
[1776541544339,51.74,75613.83,35.1,0.00019,0.0,0.02072]
[1776541549373,51.74,75614.29,35.1,0.00019,0.0,0.02074]
[1776541553402,51.74,75622.8,35.1,0.0002,0.0,0.02118]
[1776541558439,51.74,75627.26,35.1,0.0002,0.0,0.02141]
[1776541559223,51.74,75627.26,35.1,0.0002,0.0,0.02141]
[1776541565488,51.74,75631.52,35.1,0.0002,0.0,0.02163]
[1776541570522,51.74,75631.19,35.1,0.0002,0.0,0.02161]
[1776541575557,51.74,75630.58,35.1,0.0002,0.0,0.02158]
[1776541581603,51.74,75628.54,35.1,0.0002,0.0,0.02147]
[1776541592461,51.74,75628.68,35.1,0.0002,0.0,0.02148]
[1776541597715,51.74,75629.12,35.1,0.0002,0.0,0.02131]
[1776541602750,51.74,75627.04,35.1,0.0002,0.0,0.0212]
[1776541607784,51.74,75627.26,35.1,0.0002,0.0,0.02121]
[1776541615841,51.74,75627.42,35.1,0.0002,0.0,0.02122]
[1776541621883,51.74,75627.57,35.1,0.0002,0.0,0.02123]
[1776541626918,51.74,75627.71,35.1,0.0002,0.0,0.02123]
[1776541634974,51.74,75627.64,35.1,0.0002,0.0,0.02123]
[1776541644037,51.74,75627.67,35.1,0.0002,0.0,0.02123]
[1776541649071,51.74,75629.22,35.1,0.0002,0.0,0.02131]
[1776541654106,51.74,75628.89,35.1,0.0002,0.0,0.0211]
[1776541659142,51.74,75629.07,35.1,0.0002,0.0,0.02111]
[1776541664177,51.74,75628.78,35.1,0.0002,0.0,0.02109]
[1776541669212,51.74,75629.29,35.1,0.0002,0.0,0.02112]
[1776541674247,51.74,75629.29,35.1,0.0002,0.0,0.02112]
[1776541680289,51.74,75630.71,35.1,0.0002,0.0,0.02119]
[1776541682303,51.74,75639.17,35.1,0.0002,0.0,0.02163]
[1776541687338,51.74,75639.87,35.1,0.0002,0.0,0.02167]
[1776541692372,51.74,75640.01,35.1,0.0002,0.0,0.02168]
[1776541693301,51.74,75640.01,35.1,0.0002,0.0,0.02168]
[1776541698414,51.74,75641.91,35.1,0.0002,0.0,0.02178]
[1776541703450,51.74,75641.47,35.1,0.0002,0.0,0.02175]
[1776541710498,51.74,75640.06,35.1,0.0002,0.0,0.02168]
[1776541713526,51.74,75657.55,35.1,0.00021,0.0,0.02241]
[1776541719115,51.74,75659.49,35.1,0.00021,0.0,0.02252]
[1776541719567,51.74,75673.95,35.1,0.00022,0.0,0.02332]
[1776541724602,51.74,75674.82,35.1,0.00022,0.0,0.02337]
[1776541729637,51.74,75675.37,35.1,0.00022,0.0,0.0234]
[1776541734672,51.74,75671.77,35.1,0.00022,0.0,0.0232]
[1776541739707,51.74,75671.21,35.1,0.00022,0.0,0.02317]
[1776541744743,51.74,75674.74,35.1,0.00022,0.0,0.02337]
[1776541753806,51.74,75674.87,35.1,0.00022,0.0,0.02337]
[1776541758840,51.74,75673.63,35.1,0.00022,0.0,0.0233]
[1776541763876,51.74,75673.43,35.1,0.00022,0.0,0.02329]
[1776541768911,51.74,75673.51,35.1,0.00022,0.0,0.0233]
[1776541774953,51.74,75674.06,35.1,0.00022,0.0,0.02312]
[1776541779988,51.74,75674.27,35.1,0.00022,0.0,0.02313]
[1776541785023,51.74,75674.2,35.1,0.00022,0.0,0.02312]
[1776541793079,51.74,75673.83,35.1,0.00022,0.0,0.0231]
[1776541795097,51.74,75664.5,35.1,0.00021,0.0,0.02259]
[1776541800131,51.74,75662.81,35.1,0.00021,0.0,0.02249]
[1776541805167,51.74,75662.7,35.1,0.00021,0.0,0.02249]
[1776541810203,51.74,75661.37,35.1,0.00021,0.0,0.02241]
[1776541815239,51.74,75661.09,35.1,0.00021,0.0,0.0224]
[1776541825309,51.74,75661.75,35.1,0.00021,0.0,0.02243]
[1776541829337,51.74,75670.83,35.1,0.00022,0.0,0.02293]
[1776541835379,51.74,75675.64,35.1,0.00022,0.0,0.02299]
[1776541840414,51.74,75671.78,35.1,0.00021,0.0,0.02278]
[1776541845448,51.74,75670.24,35.1,0.00021,0.0,0.02269]
[1776541853505,51.74,75670.78,35.1,0.00021,0.0,0.02272]
[1776541858540,51.74,75672.34,35.1,0.00021,0.0,0.02281]
[1776541863575,51.74,75671.92,35.1,0.00021,0.0,0.02278]
[1776541868610,51.74,75672.11,35.1,0.00021,0.0,0.02279]
[1776541873645,51.74,75671.52,35.1,0.00021,0.0,0.02276]
[1776541878680,51.74,75670.97,35.1,0.00021,0.0,0.02273]
[1776541883715,51.74,75671.0,35.1,0.00021,0.0,0.02273]
[1776541889757,51.74,75670.9,35.1,0.00021,0.0,0.02273]
[1776541894792,51.74,75670.83,35.1,0.00021,0.0,0.02251]
[1776541899827,51.74,75670.87,35.1,0.00021,0.0,0.02252]
[1776541904862,51.74,75670.19,35.1,0.00021,0.0,0.02248]
[1776541909897,51.74,75670.09,35.1,0.00021,0.0,0.02247]
[1776541914932,51.74,75670.16,35.1,0.00021,0.0,0.02248]
[1776541920974,51.74,75670.01,35.1,0.00021,0.0,0.02247]
[1776541926010,51.74,75654.41,35.1,0.0002,0.0,0.02163]
[1776541931044,51.74,75650.27,35.1,0.0002,0.0,0.02141]
[1776541936080,51.74,75647.03,35.1,0.0002,0.0,0.02125]
[1776541941115,51.74,75647.88,35.1,0.0002,0.0,0.02129]
[1776541946149,51.74,75654.46,35.1,0.0002,0.0,0.02163]
[1776541951184,51.74,75654.22,35.1,0.0002,0.0,0.02142]
[1776541956219,51.74,75654.26,35.1,0.0002,0.0,0.02142]
[1776541963268,51.74,75654.37,35.1,0.0002,0.0,0.02143]
[1776541968304,51.74,75653.51,35.1,0.0002,0.0,0.02138]
[1776541973339,51.74,75650.93,35.1,0.0002,0.0,0.02125]
[1776541986430,51.74,75650.78,35.1,0.0002,0.0,0.02124]
[1776541993479,51.74,75650.81,35.1,0.0002,0.0,0.02124]
[1776542002544,51.74,75650.56,35.1,0.0002,0.0,0.02123]
[1776542007579,51.74,75652.27,35.1,0.0002,0.0,0.02132]
[1776542012614,51.74,75651.51,35.1,0.0002,0.0,0.02108]
[1776542018656,51.74,75651.33,35.1,0.0002,0.0,0.02107]
[1776542023685,51.74,75651.8,35.1,0.0002,0.0,0.0211]
[1776542030740,51.74,75651.42,35.1,0.0002,0.0,0.02108]
[1776542035775,51.74,75644.69,35.1,0.00019,0.0,0.02073]
[1776542041817,51.74,75644.55,35.1,0.00019,0.0,0.02072]
[1776542047458,51.74,75644.63,35.1,0.00019,0.0,0.02073]
[1776542052894,51.74,75639.88,35.1,0.00019,0.0,0.02049]
[1776542058708,51.74,75639.8,35.1,0.00019,0.0,0.02048]
[1776542066734,51.74,75639.62,35.1,0.00019,0.0,0.02048]
[1776542068026,51.74,75630.95,35.1,0.00019,0.0,0.02004]
[1776542074067,51.74,75628.14,35.1,0.00018,0.0,0.01972]
[1776542079103,51.74,75623.26,35.1,0.00018,0.0,0.01948]
[1776542084138,51.74,75621.25,35.1,0.00018,0.0,0.01939]
[1776542089172,51.74,75612.72,35.1,0.00018,0.0,0.01898]
[1776542094208,51.74,75625.53,35.1,0.00018,0.0,0.01959]
[1776542099242,51.74,75626.42,35.1,0.00018,0.0,0.01963]
[1776542104277,51.74,75627.04,35.1,0.00018,0.0,0.01966]
[1776542111327,51.74,75633.71,35.1,0.00019,0.0,0.01999]
[1776542115356,51.74,75643.83,35.1,0.00019,0.0,0.02049]
[1776542120392,51.74,75644.08,35.1,0.00019,0.0,0.02051]
[1776542125427,51.74,75639.24,35.1,0.00019,0.0,0.02026]
[1776542130462,51.74,75639.9,35.1,0.00019,0.0,0.0203]
[1776542132476,51.74,75634.78,35.1,0.00019,0.0,0.01985]
[1776542139527,51.74,75630.4,35.1,0.00018,0.0,0.01964]
[1776542144562,51.76,75628.75,35.1,0.00018,0.0,0.01967]
[1776542149596,51.86,75628.98,35.1,0.00019,0.0,0.02018]
[1776542154632,52.0,75628.23,35.1,0.0002,0.0,0.02085]
[1776542158661,52.12,75669.73,35.1,0.00022,0.0,0.02375]
[1776542159668,52.16,75685.69,35.1,0.00024,0.0,0.02487]
[1776542160768,52.16,75685.69,35.1,0.00024,0.0,0.02487]
[1776542166399,52.21,75687.0,35.1,0.00024,0.0,0.02524]
[1776542166629,52.21,75687.0,35.1,0.00024,0.0,0.02524]
[1776542170745,52.22,75678.36,35.1,0.00024,0.0,0.02482]
[1776542176787,52.24,75672.77,35.1,0.00023,0.0,0.02461]
[1776542181823,52.26,75672.77,35.1,0.00023,0.0,0.02469]
[1776542187864,52.28,75672.93,35.1,0.00024,0.0,0.02484]
[1776542192898,52.3,75681.39,35.1,0.00024,0.0,0.02522]
[1776542197934,52.32,75689.81,35.1,0.00025,0.0,0.02584]
[1776542202969,52.34,75690.69,35.1,0.00025,0.0,0.026]
[1776542206952,52.34,75695.47,35.1,0.00025,0.0,0.02635]
[1776542216064,52.38,75699.99,35.1,0.00026,0.0,0.02688]
[1776542221099,52.4,75693.62,35.1,0.00025,0.0,0.02659]
[1776542223629,52.4,75692.57,35.1,0.00025,0.0,0.02654]
[1776542226134,52.42,75684.76,35.1,0.00025,0.0,0.02616]
[1776542231170,52.44,75683.8,35.1,0.00025,0.0,0.02622]
[1776542236205,52.46,75683.8,35.1,0.00025,0.0,0.02633]
[1776542241240,52.48,75683.5,35.1,0.00025,0.0,0.02643]
[1776542247282,52.5,75682.99,35.1,0.00025,0.0,0.02653]
[1776542252317,52.52,75682.55,35.1,0.00025,0.0,0.02638]
[1776542257352,52.54,75683.31,35.1,0.00025,0.0,0.02655]
[1776542262387,52.56,75683.53,35.1,0.00026,0.0,0.02668]
[1776542267422,52.58,75683.49,35.1,0.00026,0.0,0.02679]
[1776542272457,52.6,75683.6,35.1,0.00026,0.0,0.02692]
[1776542277492,52.62,75684.66,35.1,0.00026,0.0,0.02711]
[1776542282527,52.64,75690.49,35.1,0.00026,0.0,0.02761]
[1776542290583,52.67,75688.35,35.1,0.00027,0.0,0.02767]
[1776542295618,52.69,75692.41,35.1,0.00027,0.0,0.02806]
[1776542298639,52.7,75705.18,35.1,0.00028,0.0,0.029]
[1776542303674,52.72,75702.67,35.1,0.00028,0.0,0.02896]
[1776542308709,52.74,75702.77,35.1,0.00028,0.0,0.0291]
[1776542313746,52.76,75703.05,35.1,0.00028,0.0,0.02899]
[1776542318780,52.78,75703.26,35.1,0.00028,0.0,0.02914]
[1776542323816,52.8,75696.35,35.1,0.00028,0.0,0.0288]
[1776542328851,52.82,75696.42,35.1,0.00028,0.0,0.02894]
[1776542333887,52.84,75696.46,35.1,0.00028,0.0,0.02908]
[1776542339929,52.87,75696.47,35.1,0.00028,0.0,0.02925]
[1776542344963,52.89,75699.15,35.1,0.00029,0.0,0.02957]
[1776542350008,52.91,75699.07,35.1,0.00029,0.0,0.0297]
[1776542355039,52.93,75699.07,35.1,0.00029,0.0,0.02984]
[1776542367127,52.98,75699.18,35.1,0.00029,0.0,0.03019]
[1776542372163,53.0,75698.74,35.1,0.00029,0.0,0.03004]
[1776542377198,53.02,75693.81,35.1,0.00029,0.0,0.02984]
[1776542382233,53.04,75693.56,35.1,0.00029,0.0,0.02996]
[1776542388274,53.07,75692.31,35.1,0.00029,0.0,0.03008]
[1776542393314,53.1,75691.76,35.1,0.00029,0.0,0.03019]
[1776542397342,53.11,75684.03,35.1,0.00029,0.0,0.02977]
[1776542402383,53.14,75682.24,35.1,0.00029,0.0,0.02979]
[1776542403387,53.14,75690.04,35.1,0.00029,0.0,0.03036]
[1776542408423,53.16,75689.86,35.1,0.00029,0.0,0.0305]
[1776542414465,53.19,75690.68,35.1,0.0003,0.0,0.03074]
[1776542419500,53.21,75692.28,35.1,0.0003,0.0,0.031]
[1776542425542,53.24,75692.83,35.1,0.0003,0.0,0.03123]
[1776542435614,53.28,75692.83,35.1,0.0003,0.0,0.03126]
[1776542443669,53.32,75692.06,35.1,0.00031,0.0,0.03145]
[1776542450719,53.35,75691.66,35.1,0.00031,0.0,0.03164]
[1776542453740,53.36,75679.55,35.1,0.0003,0.0,0.03086]
[1776542458775,53.39,75679.32,35.1,0.0003,0.0,0.031]
[1776542462803,53.4,75666.79,35.1,0.00029,0.0,0.03024]
[1776542467839,53.43,75650.07,35.1,0.00028,0.0,0.02924]
[1776542473074,53.44,75653.67,35.1,0.00029,0.0,0.0296]
[1776542478971,53.45,75653.14,35.1,0.00029,0.0,0.02963]
[1776542485056,53.46,75645.7,35.1,0.00028,0.0,0.02918]
[1776542492010,53.5,75640.71,35.1,0.00028,0.0,0.02882]
[1776542497045,53.51,75638.24,35.1,0.00028,0.0,0.02875]
[1776542502182,53.51,75638.24,35.1,0.00028,0.0,0.02875]
[1776542508122,53.51,75638.05,35.1,0.00028,0.0,0.02873]
[1776542514164,53.51,75637.22,35.1,0.00028,0.0,0.02868]
[1776542522220,53.51,75637.52,35.1,0.00028,0.0,0.0287]
[1776542527255,53.51,75638.17,35.1,0.00028,0.0,0.02874]
[1776542532290,53.51,75636.65,35.1,0.00028,0.0,0.02864]
[1776542537328,53.51,75636.59,35.1,0.00028,0.0,0.02864]
[1776542541356,53.51,75647.94,35.1,0.00028,0.0,0.0294]
[1776542546391,53.51,75649.09,35.1,0.00028,0.0,0.02948]
[1776542553440,53.51,75648.95,35.1,0.00028,0.0,0.02921]
[1776542558475,53.51,75648.2,35.1,0.00028,0.0,0.02915]
[1776542563510,53.51,75648.8,35.1,0.00028,0.0,0.0292]
[1776542570559,53.51,75648.87,35.1,0.00028,0.0,0.0292]
[1776542576603,53.51,75649.12,35.1,0.00028,0.0,0.02922]
[1776542580631,53.51,75658.7,35.1,0.00029,0.0,0.02987]
[1776542585666,53.51,75664.83,35.1,0.00029,0.0,0.0303]
[1776542590701,53.51,75665.6,35.1,0.00029,0.0,0.03035]
[1776542595736,53.51,75671.61,35.1,0.0003,0.0,0.03078]
[1776542600771,53.51,75674.46,35.1,0.0003,0.0,0.03098]
[1776542605806,53.51,75668.15,35.1,0.0003,0.0,0.03053]
[1776542608827,53.51,75653.09,35.1,0.00029,0.0,0.02949]
[1776542611848,53.51,75646.39,35.1,0.00028,0.0,0.02877]
[1776542616884,53.51,75640.55,35.1,0.00027,0.0,0.02838]
[1776542622063,53.51,75640.18,35.1,0.00027,0.0,0.02836]
[1776542627961,53.51,75640.11,35.1,0.00027,0.0,0.02835]
[1776542634677,53.51,75640.18,35.1,0.00027,0.0,0.02836]
[1776542640045,53.51,75638.99,35.1,0.00027,0.0,0.02828]
[1776542645080,53.51,75646.66,35.1,0.00028,0.0,0.02879]
[1776542651122,53.51,75646.85,35.1,0.00028,0.0,0.0288]
[1776542656157,53.51,75655.69,35.1,0.00028,0.0,0.0294]
[1776542661192,53.51,75657.68,35.1,0.00029,0.0,0.02953]
[1776542666227,53.51,75655.81,35.1,0.00028,0.0,0.02941]
[1776542671262,53.51,75655.1,35.1,0.00028,0.0,0.02909]
[1776542672269,53.51,75670.79,35.1,0.00029,0.0,0.03017]
[1776542674283,53.51,75662.64,35.1,0.00029,0.0,0.02961]
[1776542679317,53.51,75657.76,35.1,0.00028,0.0,0.02927]
[1776542683346,53.51,75646.02,35.1,0.00028,0.0,0.02849]
[1776542688381,53.51,75644.97,35.1,0.00027,0.0,0.02842]
[1776542693416,53.51,75644.1,35.1,0.00027,0.0,0.02836]
[1776542699458,53.51,75644.18,35.1,0.00027,0.0,0.02836]
[1776542701473,53.51,75653.74,35.1,0.00028,0.0,0.029]
[1776542702480,53.51,75663.96,35.1,0.00029,0.0,0.0297]
[1776542708522,53.51,75665.23,35.1,0.00029,0.0,0.02979]
[1776542714564,53.51,75666.1,35.1,0.00029,0.0,0.02985]
[1776542717585,53.51,75658.55,35.1,0.00028,0.0,0.02933]
[1776542719599,53.51,75648.48,35.1,0.00028,0.0,0.02865]
[1776542729668,53.51,75647.3,35.1,0.00028,0.0,0.02857]
[1776542734704,53.51,75652.89,35.1,0.00028,0.0,0.02868]
[1776542740746,53.51,75652.8,35.1,0.00028,0.0,0.02868]
[1776542751823,53.51,75652.53,35.1,0.00028,0.0,0.02866]
[1776542758872,53.51,75653.06,35.1,0.00028,0.0,0.02869]
[1776542764914,53.51,75654.18,35.1,0.00028,0.0,0.02877]
[1776542767935,53.51,75661.97,35.1,0.00028,0.0,0.0293]
[1776542772955,53.51,75661.96,35.1,0.00028,0.0,0.02929]
[1776542774987,53.51,75677.16,35.1,0.00029,0.0,0.03035]
[1776542780022,53.51,75672.4,35.1,0.00029,0.0,0.03001]
[1776542781080,53.51,75688.98,35.1,0.0003,0.0,0.03119]
[1776542782036,53.51,75699.98,35.1,0.00031,0.0,0.03199]
[1776542787074,53.51,75702.81,35.1,0.00031,0.0,0.0322]
[1776542792113,53.51,75702.65,35.1,0.00031,0.0,0.0319]
[1776542797147,53.51,75707.92,35.1,0.00032,0.0,0.03229]
[1776542802182,53.53,75708.91,35.1,0.00032,0.0,0.03246]
[1776542807217,53.55,75709.14,35.1,0.00032,0.0,0.03264]
[1776542810238,53.55,75720.04,35.1,0.00033,0.0,0.03346]
[1776542812252,53.55,75728.35,35.1,0.00033,0.0,0.03411]
[1776542817287,53.56,75730.45,35.1,0.00034,0.0,0.03436]
[1776542822322,53.56,75731.71,35.1,0.00034,0.0,0.03448]
[1776542825343,53.57,75718.95,35.1,0.00033,0.0,0.03354]
[1776542830378,53.57,75712.05,35.1,0.00032,0.0,0.03302]
[1776542835413,53.57,75711.51,35.1,0.00032,0.0,0.03298]
[1776542840448,53.57,75717.64,35.1,0.00033,0.0,0.03344]
[1776542845483,53.57,75717.77,35.1,0.00033,0.0,0.03345]
[1776542849511,53.58,75709.39,35.1,0.00032,0.0,0.03288]
[1776542854539,53.58,75711.45,35.1,0.00032,0.0,0.03274]
[1776542861595,53.58,75711.17,35.1,0.00032,0.0,0.03275]
[1776542866630,53.58,75716.26,35.1,0.00032,0.0,0.03313]
[1776542874686,53.59,75716.9,35.1,0.00033,0.0,0.03321]
[1776542879721,53.59,75715.18,35.1,0.00032,0.0,0.03308]
[1776542884756,53.59,75717.45,35.1,0.00033,0.0,0.03326]
[1776542889791,53.59,75716.42,35.1,0.00032,0.0,0.03318]
[1776542895272,53.59,75719.91,35.1,0.00033,0.0,0.03344]
[1776542902882,53.59,75727.22,35.1,0.00033,0.0,0.03401]
[1776542907917,53.59,75727.21,35.1,0.00033,0.0,0.03401]
[1776542912955,53.59,75727.33,35.1,0.00033,0.0,0.03372]
[1776542917990,53.59,75728.43,35.1,0.00033,0.0,0.0338]
[1776542924034,53.59,75733.79,35.1,0.00034,0.0,0.03422]
[1776542929069,53.59,75733.64,35.1,0.00034,0.0,0.03421]
[1776542934103,53.59,75734.71,35.1,0.00034,0.0,0.03429]
[1776542939140,53.59,75731.77,35.1,0.00033,0.0,0.03406]
[1776542940146,53.59,75720.28,35.1,0.00032,0.0,0.03317]
[1776542945186,53.59,75714.99,35.1,0.00032,0.0,0.0328]
[1776542950220,53.59,75714.95,35.1,0.00032,0.0,0.0328]
[1776542957269,53.59,75714.92,35.1,0.00032,0.0,0.0328]
[1776542962304,53.59,75715.03,35.1,0.00032,0.0,0.03281]
[1776542967500,53.59,75715.24,35.1,0.00032,0.0,0.03282]
[1776542974388,53.59,75715.13,35.1,0.00032,0.0,0.03252]
[1776542980430,53.59,75714.95,35.1,0.00032,0.0,0.03251]
[1776542985464,53.59,75715.06,35.1,0.00032,0.0,0.03252]
[1776542998555,53.59,75714.99,35.1,0.00032,0.0,0.03251]
[1776543003591,53.59,75715.12,35.1,0.00032,0.0,0.03252]
[1776543004598,53.59,75702.76,35.1,0.00031,0.0,0.03161]
[1776543009633,53.59,75708.8,35.1,0.00031,0.0,0.03205]
[1776543011647,53.59,75721.19,35.1,0.00032,0.0,0.03298]
[1776543016687,53.59,75720.86,35.1,0.00032,0.0,0.03295]
[1776543021721,53.59,75727.22,35.1,0.00033,0.0,0.03344]
[1776543026757,53.59,75729.47,35.1,0.00033,0.0,0.03361]
[1776543031792,53.59,75730.19,35.1,0.00033,0.0,0.03337]
[1776543037834,53.59,75734.51,35.1,0.00033,0.0,0.0337]
[1776543041862,53.59,75725.71,35.1,0.00032,0.0,0.03303]
[1776543046898,53.59,75722.19,35.1,0.00032,0.0,0.03276]
[1776543051933,53.59,75721.81,35.1,0.00032,0.0,0.03273]
[1776543052940,53.59,75712.54,35.1,0.00031,0.0,0.03204]
[1776543057976,53.59,75706.79,35.1,0.00031,0.0,0.03162]
[1776543063011,53.59,75712.37,35.1,0.00031,0.0,0.03203]
[1776543069053,53.59,75711.34,35.1,0.00031,0.0,0.03195]
[1776543072074,53.59,75719.65,35.1,0.00032,0.0,0.03257]
[1776543078115,53.59,75719.66,35.1,0.00032,0.0,0.03257]
[1776543083854,53.59,75720.73,35.1,0.00032,0.0,0.03265]
[1776543092688,53.59,75721.28,35.1,0.00032,0.0,0.03269]
[1776543098255,53.59,75727.59,35.1,0.00032,0.0,0.03287]
[1776543103291,53.59,75725.25,35.1,0.00032,0.0,0.0327]
[1776543108326,53.6,75724.25,35.1,0.00032,0.0,0.03268]
[1776543113361,53.61,75718.22,35.1,0.00032,0.0,0.03226]
[1776543119403,53.63,75716.96,35.1,0.00032,0.0,0.03235]
[1776543127459,53.66,75717.66,35.1,0.00032,0.0,0.03264]
[1776543133502,53.69,75717.84,35.1,0.00032,0.0,0.03283]
[1776543140551,53.72,75717.8,35.1,0.00032,0.0,0.03304]
[1776543153642,53.77,75717.84,35.1,0.00033,0.0,0.03313]
[1776543158677,53.79,75722.12,35.1,0.00033,0.0,0.0336]
[1776543164719,53.82,75722.12,35.1,0.00033,0.0,0.03377]
[1776543169754,53.84,75722.47,35.1,0.00033,0.0,0.03394]
[1776543174789,53.85,75722.44,35.1,0.00034,0.0,0.03408]
[1776543179826,53.87,75722.34,35.1,0.00034,0.0,0.03422]
[1776543186875,53.9,75721.49,35.1,0.00034,0.0,0.03435]
[1776543191911,53.92,75723.28,35.1,0.00034,0.0,0.03463]
[1776543200974,53.95,75725.47,35.1,0.00035,0.0,0.03505]
[1776543206009,53.97,75726.62,35.1,0.00035,0.0,0.03527]
[1776543211044,53.99,75726.82,35.1,0.00035,0.0,0.03511]
[1776543219110,54.01,75725.32,35.1,0.00035,0.0,0.03519]
[1776543221124,54.02,75708.03,35.1,0.00033,0.0,0.03388]
[1776543225152,54.04,75725.36,35.1,0.00035,0.0,0.03537]
[1776543230187,54.06,75724.28,35.1,0.00035,0.0,0.03542]
[1776543235222,54.07,75723.47,35.1,0.00035,0.0,0.03548]
[1776543241264,54.1,75724.21,35.1,0.00035,0.0,0.03572]
[1776543246300,54.11,75724.21,35.1,0.00035,0.0,0.03585]
[1776543251335,54.13,75729.08,35.1,0.00036,0.0,0.03638]
[1776543256371,54.15,75725.28,35.1,0.00036,0.0,0.03619]
[1776543261406,54.16,75725.18,35.1,0.00036,0.0,0.0363]
[1776543268455,54.17,75719.34,35.1,0.00036,0.0,0.03592]
[1776543273490,54.17,75719.23,35.1,0.00035,0.0,0.03559]
[1776543278524,54.17,75726.87,35.1,0.00036,0.0,0.03622]
[1776543284566,54.17,75727.15,35.1,0.00036,0.0,0.03624]
[1776543290609,54.17,75726.89,35.1,0.00036,0.0,0.03622]
[1776543296651,54.17,75726.76,35.1,0.00036,0.0,0.03621]
[1776543305714,54.17,75726.94,35.1,0.00036,0.0,0.03622]
[1776543311756,54.17,75727.56,35.1,0.00036,0.0,0.03627]
[1776543312763,54.17,75745.01,35.1,0.00037,0.0,0.03773]
[1776543313770,54.17,75752.63,35.1,0.00038,0.0,0.03839]
[1776543318805,54.17,75754.51,35.1,0.00038,0.0,0.03855]
[1776543324847,54.17,75753.19,35.1,0.00038,0.0,0.03843]
[1776543333911,54.17,75747.81,35.1,0.00037,0.0,0.03764]
[1776543334918,54.17,75740.32,35.1,0.00037,0.0,0.03701]
[1776543339953,54.17,75740.73,35.1,0.00037,0.0,0.03704]
[1776543350024,54.17,75740.71,35.1,0.00037,0.0,0.03704]
[1776543355058,54.17,75739.65,35.1,0.00037,0.0,0.03695]
[1776543360094,54.17,75738.98,35.1,0.00037,0.0,0.03689]
[1776543365129,54.17,75738.59,35.1,0.00037,0.0,0.03686]
[1776543370164,54.17,75744.09,35.1,0.00037,0.0,0.03732]
[1776543375199,54.17,75747.5,35.1,0.00037,0.0,0.03761]
[1776543378220,54.17,75756.45,35.1,0.00038,0.0,0.03838]
[1776543383256,54.17,75757.81,35.1,0.00038,0.0,0.0385]
[1776543388290,54.17,75757.81,35.1,0.00038,0.0,0.0385]
[1776543394331,54.17,75758.24,35.1,0.00038,0.0,0.0382]
[1776543399367,54.17,75762.83,35.1,0.00038,0.0,0.03859]
[1776543406416,54.17,75762.79,35.1,0.00038,0.0,0.03859]
[1776543411451,54.17,75761.59,35.1,0.00038,0.0,0.03849]
[1776543416486,54.17,75762.08,35.1,0.00038,0.0,0.03853]
[1776543421520,54.17,75763.04,35.1,0.00038,0.0,0.03861]
[1776543426556,54.17,75766.54,35.1,0.00039,0.0,0.03892]
[1776543431591,54.17,75762.37,35.1,0.00038,0.0,0.03855]
[1776543436626,54.17,75762.17,35.1,0.00038,0.0,0.03854]
[1776543438640,54.17,75751.97,35.1,0.00037,0.0,0.03766]
[1776543443675,54.17,75745.79,35.1,0.00037,0.0,0.03714]
[1776543449717,54.17,75745.01,35.1,0.00037,0.0,0.03707]
[1776543455759,54.17,75748.38,35.1,0.00037,0.0,0.03702]
[1776543460794,54.17,75748.14,35.1,0.00037,0.0,0.037]
[1776543466838,54.17,75748.57,35.1,0.00037,0.0,0.03704]
[1776543471871,54.17,75749.97,35.1,0.00037,0.0,0.03716]
[1776543476906,54.17,75757.39,35.1,0.00038,0.0,0.03779]
[1776543481941,54.17,75759.79,35.1,0.00038,0.0,0.03799]
[1776543488991,54.17,75757.69,35.1,0.00038,0.0,0.03781]
[1776543495032,54.17,75756.56,35.1,0.00038,0.0,0.03772]
[1776543500068,54.17,75762.04,35.1,0.00038,0.0,0.03819]
[1776543503089,54.17,75772.55,35.1,0.00039,0.0,0.0391]
[1776543516180,54.17,75773.02,35.1,0.00039,0.0,0.0388]
[1776543521216,54.17,75773.09,35.1,0.00039,0.0,0.03881]
[1776543528265,54.17,75773.49,35.1,0.00039,0.0,0.03884]
[1776543533301,54.18,75768.39,35.1,0.00038,0.0,0.03845]
[1776543539343,54.18,75765.44,35.1,0.00038,0.0,0.0382]
[1776543544378,54.18,75770.28,35.1,0.00039,0.0,0.03862]
[1776543549413,54.18,75771.07,35.1,0.00039,0.0,0.03869]
[1776543554450,54.18,75772.85,35.1,0.00039,0.0,0.03884]
[1776543560492,54.18,75776.72,35.1,0.00039,0.0,0.03918]
[1776543562506,54.18,75800.4,35.1,0.00041,0.0,0.04132]
[1776543567540,54.18,75802.77,35.1,0.00042,0.0,0.04154]
[1776543573583,54.18,75800.03,35.1,0.00041,0.0,0.04093]
[1776543578618,54.18,75800.02,35.1,0.00041,0.0,0.04093]
[1776543585978,54.18,75799.16,35.1,0.00041,0.0,0.04085]
[1776543587159,54.18,75799.16,35.1,0.00041,0.0,0.04085]
[1776543587432,54.18,75777.35,35.1,0.00039,0.0,0.03889]
[1776543587735,54.18,75777.35,35.1,0.00039,0.0,0.03889]
[1776543587844,54.18,75765.27,35.1,0.00038,0.0,0.03785]
[1776543588691,54.18,75756.37,35.1,0.00037,0.0,0.03709]
[1776543591174,54.18,75740.87,35.1,0.00036,0.0,0.03581]
[1776543594762,54.18,75732.59,35.1,0.00035,0.0,0.03514]
[1776543595875,54.18,75718.66,35.1,0.00034,0.0,0.03404]
[1776543599303,54.18,75706.43,35.1,0.00033,0.0,0.0331]
[1776543601810,54.18,75713.92,35.1,0.00033,0.0,0.03367]
[1776543605838,54.18,75723.88,35.1,0.00034,0.0,0.03445]
[1776543611267,54.18,75724.64,35.1,0.00034,0.0,0.03451]
[1776543616915,54.18,75725.99,35.1,0.00034,0.0,0.03462]
[1776543621950,54.18,75727.73,35.1,0.00034,0.0,0.03475]
[1776543626985,54.18,75729.47,35.1,0.00035,0.0,0.03489]
[1776543632020,54.18,75737.47,35.1,0.00035,0.0,0.03522]
[1776543637055,54.18,75737.77,35.1,0.00035,0.0,0.03524]
[1776543642089,54.18,75736.52,35.1,0.00035,0.0,0.03514]
[1776543643097,54.18,75729.11,35.1,0.00034,0.0,0.03455]
[1776543648132,54.18,75726.95,35.1,0.00034,0.0,0.03438]
[1776543655861,54.18,75726.78,35.1,0.00034,0.0,0.03437]
[1776543667265,54.18,75728.74,35.1,0.00034,0.0,0.03452]
[1776543671293,54.18,75754.01,35.1,0.00036,0.0,0.03657]
[1776543676325,54.18,75751.02,35.1,0.00036,0.0,0.03632]
[1776543678470,54.18,75742.84,35.1,0.00035,0.0,0.03565]
[1776543684384,54.18,75742.63,35.1,0.00035,0.0,0.03563]
[1776543689418,54.18,75741.09,35.1,0.00035,0.0,0.03551]
[1776543694454,54.18,75740.38,35.1,0.00035,0.0,0.03513]
[1776543699489,54.18,75740.49,35.1,0.00035,0.0,0.03514]
[1776543704524,54.18,75741.15,35.1,0.00035,0.0,0.03519]
[1776543705531,54.18,75751.63,35.1,0.00036,0.0,0.03604]
[1776543710566,54.18,75747.56,35.1,0.00036,0.0,0.03571]
[1776543716608,54.18,75744.8,35.1,0.00035,0.0,0.03549]
[1776543721643,54.18,75743.03,35.1,0.00035,0.0,0.03535]
[1776543725671,54.18,75735.62,35.1,0.00034,0.0,0.03475]
[1776543730706,54.18,75731.6,35.1,0.00034,0.0,0.03444]
[1776543735741,54.18,75730.65,35.1,0.00034,0.0,0.03436]
[1776543740776,54.18,75718.72,35.1,0.00033,0.0,0.03344]
[1776543745811,54.18,75715.1,35.1,0.00033,0.0,0.03316]
[1776543754875,54.18,75714.34,35.1,0.00032,0.0,0.0328]
[1776543757894,54.18,75706.01,35.1,0.00032,0.0,0.03218]
[1776543762929,54.18,75703.56,35.1,0.00032,0.0,0.032]
[1776543770986,54.18,75703.71,35.1,0.00032,0.0,0.03201]
[1776543778035,54.18,75703.63,35.1,0.00032,0.0,0.032]
[1776543786090,54.18,75702.44,35.1,0.00032,0.0,0.03192]
[1776543791126,54.18,75701.61,35.1,0.00031,0.0,0.03186]
[1776543797168,54.18,75697.37,35.1,0.00031,0.0,0.03155]
[1776543800189,54.18,75705.63,35.1,0.00032,0.0,0.03215]
[1776543806231,54.18,75706.01,35.1,0.00032,0.0,0.03218]
[1776543812273,54.18,75707.9,35.1,0.00032,0.0,0.03205]
[1776543817308,54.2,75707.98,35.1,0.00032,0.0,0.03217]
[1776543822343,54.22,75707.93,35.1,0.00032,0.0,0.03228]
[1776543829397,54.24,75701.11,35.1,0.00032,0.0,0.03193]
[1776543837453,54.27,75702.28,35.1,0.00032,0.0,0.03221]
[1776543843495,54.29,75708.96,35.1,0.00033,0.0,0.03285]
[1776543848530,54.3,75708.69,35.1,0.00033,0.0,0.03295]
[1776543850544,54.31,75720.01,35.1,0.00034,0.0,0.03386]
[1776543856586,54.33,75724.24,35.1,0.00034,0.0,0.03434]
[1776543861620,54.35,75724.23,35.1,0.00034,0.0,0.03447]
[1776543866656,54.37,75724.46,35.1,0.00034,0.0,0.03462]
[1776543869676,54.38,75716.35,35.1,0.00034,0.0,0.03406]
[1776543874713,54.39,75721.22,35.1,0.00034,0.0,0.03423]
[1776543885790,54.43,75722.92,35.1,0.00034,0.0,0.03465]
[1776543890827,54.45,75723.76,35.1,0.00035,0.0,0.03485]
[1776543895862,54.47,75726.71,35.1,0.00035,0.0,0.03522]
[1776543900897,54.48,75726.0,35.1,0.00035,0.0,0.0353]
[1776543906939,54.5,75724.33,35.1,0.00035,0.0,0.03532]
[1776543912980,54.53,75723.37,35.1,0.00035,0.0,0.03542]
[1776543918016,54.55,75720.78,35.1,0.00035,0.0,0.03535]
[1776543923051,54.56,75720.62,35.1,0.00035,0.0,0.03547]
[1776543931110,54.59,75720.73,35.1,0.00035,0.0,0.03536]
[1776543936146,54.61,75720.81,35.1,0.00035,0.0,0.0355]
[1776543941182,54.63,75721.67,35.1,0.00036,0.0,0.0357]
[1776543949241,54.65,75730.71,35.1,0.00037,0.0,0.03664]
[1776543956290,54.67,75731.99,35.1,0.00037,0.0,0.03691]
[1776543959016,54.68,75731.96,35.1,0.00037,0.0,0.03695]
[1776543964345,54.68,75732.0,35.1,0.00037,0.0,0.03698]
[1776543968852,54.68,75732.28,35.1,0.00037,0.0,0.037]
[1776543978444,54.71,75725.71,35.1,0.00037,0.0,0.03669]
[1776543983480,54.73,75725.76,35.1,0.00037,0.0,0.03681]
[1776543988516,54.74,75731.87,35.1,0.00037,0.0,0.03744]
[1776543993550,54.76,75732.45,35.1,0.00037,0.0,0.03726]
[1776543999593,54.77,75731.6,35.1,0.00037,0.0,0.03732]
[1776544004627,54.79,75730.66,35.1,0.00037,0.0,0.03735]
[1776544009663,54.8,75731.49,35.1,0.00038,0.0,0.03753]
[1776544014697,54.82,75731.47,35.1,0.00038,0.0,0.03763]
[1776544019732,54.82,75731.16,35.1,0.00038,0.0,0.03767]
[1776544024768,54.83,75733.03,35.1,0.00038,0.0,0.03787]
[1776544026782,54.83,75755.8,35.1,0.0004,0.0,0.03988]
[1776544031816,54.84,75755.66,35.1,0.0004,0.0,0.03991]
[1776544038866,54.84,75755.61,35.1,0.0004,0.0,0.03994]
[1776544043901,54.85,75755.92,35.1,0.0004,0.0,0.04005]
[1776544048936,54.86,75752.37,35.1,0.0004,0.0,0.03982]
[1776544054978,54.87,75752.32,35.1,0.0004,0.0,0.03956]
[1776544060015,54.89,75751.08,35.1,0.0004,0.0,0.03954]
[1776544065050,54.9,75752.04,35.1,0.0004,0.0,0.03971]
[1776544070085,54.91,75751.28,35.1,0.0004,0.0,0.03973]
[1776544075120,54.92,75751.28,35.1,0.0004,0.0,0.03984]
[1776544080155,54.93,75751.28,35.1,0.0004,0.0,0.03991]
[1776544089218,54.95,75751.3,35.1,0.0004,0.0,0.04008]
[1776544094253,54.96,75750.25,35.1,0.0004,0.0,0.04007]
[1776544102310,54.98,75750.38,35.1,0.00041,0.0,0.04022]
[1776544107744,54.98,75750.39,35.1,0.00041,0.0,0.04029]
[1776544113924,54.99,75750.29,35.1,0.00041,0.0,0.04033]
[1776544122450,55.02,75750.2,35.1,0.00041,0.0,0.04017]
[1776544131513,55.03,75750.22,35.1,0.00041,0.0,0.04033]
[1776544138562,55.05,75750.61,35.1,0.00041,0.0,0.04048]
[1776544143597,55.06,75751.1,35.1,0.00041,0.0,0.0406]
[1776544149639,55.07,75750.62,35.1,0.00041,0.0,0.04066]
[1776544154674,55.08,75750.86,35.1,0.00041,0.0,0.04076]
[1776544161723,55.09,75751.03,35.1,0.00041,0.0,0.04089]
[1776544166758,55.1,75744.81,35.1,0.00041,0.0,0.0404]
[1776544171793,55.11,75745.8,35.1,0.00041,0.0,0.04022]
[1776544182870,55.13,75745.8,35.1,0.00041,0.0,0.04041]
[1776544192940,55.16,75745.21,35.1,0.00041,0.0,0.04052]
[1776544198982,55.17,75745.26,35.1,0.00041,0.0,0.04062]
[1776544204017,55.18,75750.98,35.1,0.00042,0.0,0.04122]
[1776544209052,55.19,75772.16,35.1,0.00044,0.0,0.04328]
[1776544214087,55.19,75771.98,35.1,0.00044,0.0,0.04331]
[1776544219121,55.2,75772.42,35.1,0.00044,0.0,0.0434]
[1776544227178,55.21,75772.42,35.1,0.00044,0.0,0.04348]
[1776544230199,55.21,75781.54,35.1,0.00045,0.0,0.04439]
[1776544235234,55.21,75781.26,35.1,0.00045,0.0,0.04402]
[1776544240269,55.22,75781.22,35.1,0.00045,0.0,0.04405]
[1776544245304,55.22,75777.61,35.1,0.00044,0.0,0.04374]
[1776544250339,55.23,75777.32,35.1,0.00044,0.0,0.04376]
[1776544257388,55.23,75775.97,35.1,0.00044,0.0,0.04369]
[1776544262423,55.24,75776.47,35.1,0.00045,0.0,0.04378]
[1776544267470,55.24,75772.34,35.1,0.00044,0.0,0.04342]
[1776544273505,55.25,75772.84,35.1,0.00044,0.0,0.04352]
[1776544278540,55.25,75772.46,35.1,0.00044,0.0,0.04353]
[1776544285590,55.26,75772.09,35.1,0.00044,0.0,0.04356]
[1776544290625,55.27,75766.44,35.1,0.00044,0.0,0.04306]
[1776544295661,55.27,75767.13,35.1,0.00043,0.0,0.0428]
[1776544300696,55.28,75767.1,35.1,0.00044,0.0,0.04285]
[1776544305731,55.28,75766.66,35.1,0.00044,0.0,0.04286]
[1776544310766,55.29,75765.64,35.1,0.00043,0.0,0.04281]
[1776544315801,55.3,75763.91,35.1,0.00043,0.0,0.0427]
[1776544323857,55.3,75764.05,35.1,0.00043,0.0,0.04277]
[1776544328892,55.3,75763.45,35.1,0.00043,0.0,0.04271]
[1776544339972,55.31,75763.15,35.1,0.00043,0.0,0.04278]
[1776544347020,55.32,75762.39,35.1,0.00043,0.0,0.04275]
[1776544353062,55.32,75760.66,35.1,0.00043,0.0,0.04225]
[1776544361118,55.33,75759.56,35.1,0.00043,0.0,0.04223]
[1776544366154,55.34,75760.48,35.1,0.00043,0.0,0.04237]
[1776544371189,55.35,75760.44,35.1,0.00043,0.0,0.04242]
[1776544376224,55.35,75760.44,35.1,0.00043,0.0,0.04248]
[1776544378238,55.35,75771.01,35.1,0.00044,0.0,0.0435]
[1776544383273,55.36,75771.39,35.1,0.00044,0.0,0.04358]
[1776544388308,55.36,75770.3,35.1,0.00044,0.0,0.0435]
[1776544393345,55.37,75770.81,35.1,0.00044,0.0,0.04358]
[1776544399387,55.37,75771.14,35.1,0.00044,0.0,0.04366]
[1776544404422,55.37,75770.64,35.1,0.00044,0.0,0.04362]
[1776544409457,55.38,75766.56,35.1,0.00044,0.0,0.04328]
[1776544414492,55.38,75763.89,35.1,0.00043,0.0,0.04268]
[1776544420534,55.39,75763.93,35.1,0.00043,0.0,0.04274]
[1776544425569,55.39,75761.14,35.1,0.00043,0.0,0.04253]
[1776544430606,55.4,75760.86,35.1,0.00043,0.0,0.04256]
[1776544436650,55.41,75761.08,35.1,0.00043,0.0,0.04265]
[1776544442697,55.42,75760.06,35.1,0.00043,0.0,0.04261]
[1776544447731,55.42,75760.22,35.1,0.00043,0.0,0.04268]
[1776544452770,55.43,75760.06,35.1,0.00043,0.0,0.04272]
[1776544457805,55.43,75760.2,35.1,0.00044,0.0,0.04279]
[1776544465861,55.44,75766.46,35.1,0.00044,0.0,0.04347]
[1776544466867,55.45,75773.8,35.1,0.00045,0.0,0.04418]
[1776544471903,55.45,75774.09,35.1,0.00045,0.0,0.04386]
[1776544476938,55.45,75774.58,35.1,0.00045,0.0,0.04395]
[1776544481972,55.46,75773.96,35.1,0.00045,0.0,0.04393]
[1776544488028,55.46,75774.05,35.1,0.00045,0.0,0.04399]
[1776544493061,55.47,75766.96,35.1,0.00044,0.0,0.04335]
[1776544498096,55.48,75766.89,35.1,0.00044,0.0,0.04339]
[1776544504138,55.48,75768.54,35.1,0.00044,0.0,0.04361]
[1776544510180,55.49,75769.14,35.1,0.00045,0.0,0.04373]
[1776544515215,55.49,75774.02,35.1,0.00045,0.0,0.0442]
[1776544520250,55.49,75773.91,35.1,0.00045,0.0,0.04419]
[1776544525285,55.49,75780.38,35.1,0.00046,0.0,0.04482]
[1776544530319,55.49,75779.36,35.1,0.00046,0.0,0.04472]
[1776544535355,55.49,75780.55,35.1,0.00045,0.0,0.04445]
[1776544540390,55.49,75783.49,35.1,0.00046,0.0,0.04474]
[1776544545425,55.49,75790.26,35.1,0.00046,0.0,0.04541]
[1776544550460,55.49,75788.4,35.1,0.00046,0.0,0.04522]
[1776544551467,55.49,75776.21,35.1,0.00045,0.0,0.04403]
[1776544556509,55.49,75778.4,35.1,0.00045,0.0,0.04424]
[1776544562551,55.49,75778.81,35.1,0.00045,0.0,0.04428]
[1776544567586,55.49,75777.64,35.1,0.00045,0.0,0.04416]
[1776544573629,55.49,75778.01,35.1,0.00045,0.0,0.0442]
[1776544578664,55.49,75772.61,35.1,0.00045,0.0,0.04368]
[1776544583699,55.49,75772.5,35.1,0.00045,0.0,0.0437]
[1776544591756,55.5,75777.39,35.1,0.00045,0.0,0.04384]
[1776544596791,55.5,75777.43,35.1,0.00045,0.0,0.04387]
[1776544609885,55.5,75769.48,35.1,0.00044,0.0,0.04312]
[1776544610892,55.5,75759.33,35.1,0.00043,0.0,0.04217]
[1776544616934,55.51,75759.7,35.1,0.00043,0.0,0.04226]
[1776544621970,55.52,75748.06,35.1,0.00042,0.0,0.04123]
[1776544622977,55.52,75734.72,35.1,0.00041,0.0,0.04003]
[1776544628332,55.52,75733.26,35.1,0.0004,0.0,0.0399]
[1776544629879,55.52,75733.19,35.1,0.0004,0.0,0.03989]
[1776544635065,55.52,75733.77,35.1,0.00041,0.0,0.03994]
[1776544640101,55.52,75736.49,35.1,0.00041,0.0,0.04018]
[1776544647149,55.52,75736.26,35.1,0.00041,0.0,0.04016]
[1776544652185,55.52,75741.1,35.1,0.00041,0.0,0.04023]
[1776544657220,55.52,75741.43,35.1,0.00041,0.0,0.04026]
[1776544664269,55.52,75741.43,35.1,0.00041,0.0,0.04026]
[1776544671318,55.52,75741.45,35.1,0.00041,0.0,0.04027]
[1776544676353,55.52,75741.06,35.1,0.00041,0.0,0.04023]
[1776544681388,55.52,75740.88,35.1,0.00041,0.0,0.04021]
[1776544686429,55.52,75751.07,35.1,0.00042,0.0,0.04114]
[1776544691458,55.52,75753.61,35.1,0.00042,0.0,0.04143]
[1776544697501,55.53,75753.57,35.1,0.00042,0.0,0.04144]
[1776544702535,55.53,75753.39,35.1,0.00042,0.0,0.04149]
[1776544707571,55.54,75750.77,35.1,0.00042,0.0,0.04131]
[1776544713613,55.55,75751.74,35.1,0.00042,0.0,0.04111]
[1776544724697,55.57,75751.71,35.1,0.00042,0.0,0.04126]
[1776544730740,55.58,75754.56,35.1,0.00042,0.0,0.0416]
[1776544735775,55.59,75755.46,35.1,0.00043,0.0,0.04175]
[1776544740810,55.59,75756.49,35.1,0.00043,0.0,0.04192]
[1776544745846,55.6,75762.25,35.1,0.00043,0.0,0.04249]
[1776544750881,55.6,75761.88,35.1,0.00043,0.0,0.04245]
[1776544758937,55.6,75757.22,35.1,0.00043,0.0,0.04203]
[1776544759944,55.6,75749.07,35.1,0.00042,0.0,0.04128]
[1776544763972,55.6,75741.72,35.1,0.00041,0.0,0.04061]
[1776544769007,55.6,75747.64,35.1,0.00042,0.0,0.04115]
[1776544774041,55.6,75749.31,35.1,0.00042,0.0,0.04093]
[1776544780084,55.6,75750.76,35.1,0.00042,0.0,0.04106]
[1776544786125,55.6,75749.16,35.1,0.00042,0.0,0.04092]
[1776544792168,55.6,75750.19,35.1,0.00042,0.0,0.04101]
[1776544795189,55.6,75770.16,35.1,0.00044,0.0,0.04286]
[1776544796196,55.6,75779.04,35.1,0.00045,0.0,0.04372]
[1776544800224,55.6,75788.68,35.1,0.00046,0.0,0.04467]
[1776544805272,55.6,75791.99,35.1,0.00046,0.0,0.045]
[1776544810308,55.6,75788.78,35.1,0.00046,0.0,0.04468]
[1776544815343,55.6,75781.93,35.1,0.00045,0.0,0.04401]
[1776544821385,55.6,75779.8,35.1,0.00045,0.0,0.0438]
[1776544826421,55.6,75780.47,35.1,0.00045,0.0,0.04387]
[1776544832463,55.6,75779.4,35.1,0.00044,0.0,0.04338]
[1776544837498,55.6,75782.29,35.1,0.00045,0.0,0.04365]
[1776544844548,55.6,75784.84,35.1,0.00045,0.0,0.0439]
[1776544845555,55.6,75795.93,35.1,0.00046,0.0,0.04499]
[1776544850590,55.6,75797.0,35.1,0.00046,0.0,0.04509]
[1776544855626,55.6,75797.18,35.1,0.00046,0.0,0.04511]
[1776544860662,55.6,75797.36,35.1,0.00046,0.0,0.04513]
[1776544865697,55.6,75791.52,35.1,0.00046,0.0,0.04455]
[1776544870732,55.6,75790.06,35.1,0.00046,0.0,0.04441]
[1776544876774,55.6,75789.21,35.1,0.00045,0.0,0.04433]
[1776544881809,55.6,75789.3,35.1,0.00045,0.0,0.04433]
[1776544887851,55.6,75790.44,35.1,0.00046,0.0,0.04445]
[1776544893893,55.6,75790.52,35.1,0.00045,0.0,0.04406]
[1776544898928,55.6,75790.54,35.1,0.00045,0.0,0.04406]
[1776544899935,55.6,75798.27,35.1,0.00046,0.0,0.04482]
[1776544902955,55.6,75807.59,35.1,0.00047,0.0,0.04575]
[1776544907991,55.6,75807.49,35.1,0.00047,0.0,0.04575]
[1776544913026,55.6,75808.73,35.1,0.00047,0.0,0.04588]
[1776544925113,55.61,75807.69,35.1,0.00047,0.0,0.0458]
[1776544932161,55.61,75807.58,35.1,0.00047,0.0,0.0458]
[1776544937197,55.61,75808.36,35.1,0.00047,0.0,0.04588]
[1776544942232,55.61,75809.79,35.1,0.00047,0.0,0.04603]
[1776544947267,55.61,75809.19,35.1,0.00047,0.0,0.04598]
[1776544953312,55.61,75812.74,35.1,0.00047,0.0,0.04593]
[1776544958349,55.61,75814.17,35.1,0.00047,0.0,0.04608]
[1776544963384,55.61,75808.92,35.1,0.00047,0.0,0.04556]
[1776544968419,55.61,75809.28,35.1,0.00047,0.0,0.0456]
[1776544973454,55.61,75812.39,35.1,0.00047,0.0,0.04593]
[1776544983524,55.61,75814.09,35.1,0.00047,0.0,0.0461]
[1776544989565,55.61,75816.71,35.1,0.00048,0.0,0.04637]
[1776544995608,55.61,75816.56,35.1,0.00048,0.0,0.04635]
[1776545000643,55.61,75816.08,35.1,0.00048,0.0,0.04631]
[1776545008698,55.61,75813.6,35.1,0.00047,0.0,0.04606]
[1776545013734,55.61,75815.57,35.1,0.00047,0.0,0.04586]
[1776545018769,55.62,75815.76,35.1,0.00047,0.0,0.04588]
[1776545023804,55.62,75815.8,35.1,0.00047,0.0,0.04589]
[1776545028838,55.62,75816.33,35.1,0.00047,0.0,0.04595]
[1776545033874,55.62,75819.84,35.1,0.00048,0.0,0.04631]
[1776545038909,55.62,75822.13,35.1,0.00048,0.0,0.04654]
[1776545043944,55.62,75822.32,35.1,0.00048,0.0,0.04656]
[1776545052000,55.62,75822.17,35.1,0.00048,0.0,0.04655]
[1776545058042,55.62,75822.7,35.1,0.00048,0.0,0.0466]
[1776545063077,55.62,75821.71,35.1,0.00048,0.0,0.0465]
[1776545068111,55.62,75821.12,35.1,0.00048,0.0,0.04644]
[1776545071133,55.62,75817.6,35.1,0.00047,0.0,0.04568]
[1776545076168,55.62,75817.57,35.1,0.00047,0.0,0.04568]
[1776545081203,55.62,75818.2,35.1,0.00047,0.0,0.04575]
[1776545086238,55.62,75818.43,35.1,0.00047,0.0,0.04578]
[1776545099329,55.62,75817.71,35.1,0.00047,0.0,0.04573]
[1776545105375,55.62,75818.96,35.1,0.00047,0.0,0.04587]
[1776545110410,55.62,75823.46,35.1,0.00048,0.0,0.04633]
[1776545115445,55.62,75823.46,35.1,0.00048,0.0,0.04633]
[1776545120481,55.62,75830.58,35.1,0.00049,0.0,0.04706]
[1776545121488,55.62,75838.16,35.1,0.00049,0.0,0.04785]
[1776545122495,55.62,75845.47,35.1,0.0005,0.0,0.04862]
[1776545123502,55.62,75864.6,35.1,0.00053,0.0,0.05069]
[1776545129544,55.62,75860.56,35.1,0.00052,0.0,0.05025]
[1776545136593,55.62,75860.85,35.1,0.00052,0.0,0.04984]
[1776545141629,55.62,75862.71,35.1,0.00052,0.0,0.05004]
[1776545146664,55.62,75862.52,35.1,0.00052,0.0,0.05002]
[1776545153713,55.62,75860.42,35.1,0.00052,0.0,0.04979]
[1776545158748,55.62,75860.5,35.1,0.00052,0.0,0.0498]
[1776545163783,55.62,75862.18,35.1,0.00052,0.0,0.04999]
[1776545168818,55.62,75863.52,35.1,0.00052,0.0,0.05013]
[1776545170418,55.62,75860.38,35.1,0.00052,0.0,0.04979]
[1776545171355,55.62,75854.36,35.1,0.00051,0.0,0.04914]
[1776545176785,55.62,75854.56,35.1,0.00051,0.0,0.04916]
[1776545181912,55.62,75854.21,35.1,0.00051,0.0,0.04912]
[1776545186944,55.62,75854.32,35.1,0.00051,0.0,0.04913]
[1776545191979,55.62,75854.18,35.1,0.00051,0.0,0.04869]
[1776545195449,55.62,75851.97,35.1,0.0005,0.0,0.04845]
[1776545196008,55.62,75836.87,35.1,0.00048,0.0,0.04687]
[1776545200035,55.62,75844.22,35.1,0.00049,0.0,0.04764]
[1776545205070,55.62,75843.67,35.1,0.00049,0.0,0.04758]
[1776545211112,55.62,75835.58,35.1,0.00048,0.0,0.04674]
[1776545216146,55.62,75835.55,35.1,0.00048,0.0,0.04674]
[1776545222188,55.62,75832.48,35.1,0.00048,0.0,0.04642]
[1776545227225,55.62,75830.62,35.1,0.00048,0.0,0.04623]
[1776545233267,55.62,75830.83,35.1,0.00048,0.0,0.04625]
[1776545238303,55.62,75831.59,35.1,0.00048,0.0,0.04633]
[1776545243344,55.62,75828.47,35.1,0.00048,0.0,0.04601]
[1776545248374,55.62,75828.55,35.1,0.00048,0.0,0.04602]
[1776545253409,55.62,75827.86,35.1,0.00047,0.0,0.04554]
[1776545259451,55.62,75828.3,35.1,0.00047,0.0,0.04559]
[1776545265494,55.62,75828.33,35.1,0.00047,0.0,0.04559]
[1776545269522,55.62,75818.33,35.1,0.00046,0.0,0.0446]
[1776545274557,55.63,75815.22,35.1,0.00046,0.0,0.04431]
[1776545280599,55.63,75813.54,35.1,0.00046,0.0,0.04416]
[1776545283620,55.63,75825.11,35.1,0.00047,0.0,0.04532]
[1776545288655,55.63,75824.71,35.1,0.00047,0.0,0.04528]
[1776545293690,55.63,75822.86,35.1,0.00047,0.0,0.0451]
[1776545298725,55.63,75823.97,35.1,0.00047,0.0,0.04521]
[1776545303760,55.63,75823.95,35.1,0.00047,0.0,0.04521]
[1776545311816,55.63,75823.92,35.1,0.00046,0.0,0.04481]
[1776545316851,55.63,75825.8,35.1,0.00046,0.0,0.045]
[1776545321886,55.63,75825.91,35.1,0.00046,0.0,0.04501]
[1776545326921,55.63,75825.86,35.1,0.00046,0.0,0.04501]
[1776545332963,55.63,75816.94,35.1,0.00046,0.0,0.04414]
[1776545337998,55.63,75813.62,35.1,0.00045,0.0,0.04383]
[1776545343034,55.64,75819.9,35.1,0.00046,0.0,0.04446]
[1776545348070,55.64,75820.2,35.1,0.00046,0.0,0.0445]
[1776545353105,55.64,75820.5,35.1,0.00046,0.0,0.04454]
[1776545358140,55.64,75819.81,35.1,0.00046,0.0,0.04448]
[1776545363175,55.64,75818.73,35.1,0.00046,0.0,0.04439]
[1776545367203,55.64,75827.06,35.1,0.00047,0.0,0.04522]
[1776545369217,55.64,75840.69,35.1,0.00048,0.0,0.0466]
[1776545374252,55.64,75841.82,35.1,0.00048,0.0,0.0463]
[1776545379287,55.64,75838.38,35.1,0.00048,0.0,0.04595]
[1776545384322,55.64,75837.86,35.1,0.00048,0.0,0.0459]
[1776545389357,55.64,75835.65,35.1,0.00047,0.0,0.04567]
[1776545394393,55.64,75835.69,35.1,0.00047,0.0,0.04568]
[1776545399428,55.64,75843.86,35.1,0.00048,0.0,0.04651]
[1776545401442,55.64,75852.16,35.1,0.00049,0.0,0.04737]
[1776545406477,55.64,75856.52,35.1,0.0005,0.0,0.04782]
[1776545411513,55.64,75852.28,35.1,0.00049,0.0,0.04738]
[1776545416547,55.64,75849.9,35.1,0.00049,0.0,0.04713]
[1776545421582,55.64,75850.0,35.1,0.00049,0.0,0.04714]
[1776545426618,55.64,75850.41,35.1,0.00049,0.0,0.04718]
[1776545433667,55.64,75851.47,35.1,0.00049,0.0,0.04688]
[1776545441723,55.64,75851.37,35.1,0.00049,0.0,0.04687]
[1776545446591,55.64,75851.0,35.1,0.00049,0.0,0.04683]
[1776545452375,55.64,75851.14,35.1,0.00049,0.0,0.04684]
[1776545453125,55.64,75851.11,35.1,0.00049,0.0,0.04684]
[1776545458842,55.64,75850.44,35.1,0.00049,0.0,0.04677]
[1776545460577,55.64,75850.86,35.1,0.00049,0.0,0.04681]
[1776545465894,55.64,75850.92,35.1,0.00049,0.0,0.04682]
[1776545474957,55.64,75852.13,35.1,0.00049,0.0,0.04694]
[1776545480999,55.64,75853.39,35.1,0.00049,0.0,0.04707]
[1776545486034,55.64,75859.79,35.1,0.0005,0.0,0.04774]
[1776545489055,55.64,75867.27,35.1,0.0005,0.0,0.04853]
[1776545494090,55.64,75868.31,35.1,0.0005,0.0,0.04821]
[1776545499125,55.64,75868.24,35.1,0.0005,0.0,0.04821]
[1776545505167,55.64,75868.19,35.1,0.0005,0.0,0.0482]
[1776545510202,55.64,75865.78,35.1,0.0005,0.0,0.04795]
[1776545515238,55.64,75867.94,35.1,0.0005,0.0,0.04817]
[1776545520273,55.64,75867.9,35.1,0.0005,0.0,0.04817]
[1776545525307,55.64,75864.03,35.1,0.0005,0.0,0.04776]
[1776545528329,55.64,75855.31,35.1,0.00049,0.0,0.04685]
[1776545533364,55.64,75849.13,35.1,0.00048,0.0,0.04622]
[1776545535354,55.64,75848.15,35.1,0.00048,0.0,0.04612]
[1776545536668,55.64,75845.95,35.1,0.00048,0.0,0.0459]
[1776545543434,55.64,75843.79,35.1,0.00047,0.0,0.04568]
[1776545548468,55.64,75843.21,35.1,0.00047,0.0,0.04562]
[1776545553504,55.64,75841.82,35.1,0.00047,0.0,0.04507]
[1776545558539,55.64,75839.72,35.1,0.00046,0.0,0.04486]
[1776545563574,55.64,75834.1,35.1,0.00046,0.0,0.04431]
[1776545569616,55.64,75831.53,35.1,0.00046,0.0,0.04408]
[1776545577672,55.65,75831.98,35.1,0.00046,0.0,0.04415]
[1776545578679,55.65,75840.34,35.1,0.00047,0.0,0.04498]
[1776545584721,55.65,75839.14,35.1,0.00046,0.0,0.04486]
[1776545589756,55.65,75840.24,35.1,0.00047,0.0,0.04497]
[1776545594791,55.65,75838.51,35.1,0.00046,0.0,0.0448]
[1776545599826,55.65,75833.67,35.1,0.00046,0.0,0.04433]
[1776545602846,55.65,75819.69,35.1,0.00044,0.0,0.04298]
[1776545607882,55.65,75820.08,35.1,0.00044,0.0,0.04305]
[1776545612917,55.66,75820.73,35.1,0.00044,0.0,0.04275]
[1776545617952,55.66,75826.11,35.1,0.00045,0.0,0.04329]
[1776545622988,55.66,75828.07,35.1,0.00045,0.0,0.0435]
[1776545625233,55.66,75829.94,35.1,0.00045,0.0,0.04368]
[1776545631045,55.66,75829.36,35.1,0.00045,0.0,0.04363]
[1776545636080,55.66,75830.54,35.1,0.00045,0.0,0.04375]
[1776545642122,55.66,75827.78,35.1,0.00045,0.0,0.04348]
[1776545647157,55.66,75824.95,35.1,0.00045,0.0,0.04321]
[1776545652192,55.66,75822.63,35.1,0.00044,0.0,0.04298]
[1776545657227,55.66,75817.83,35.1,0.00044,0.0,0.04253]
[1776545662262,55.66,75816.08,35.1,0.00044,0.0,0.04236]
[1776545667296,55.66,75815.35,35.1,0.00044,0.0,0.04229]
[1776545672332,55.66,75815.65,35.1,0.00043,0.0,0.04194]
[1776545680387,55.66,75815.31,35.1,0.00043,0.0,0.0419]
[1776545687437,55.66,75814.87,35.1,0.00043,0.0,0.04186]
[1776545692472,55.66,75813.12,35.1,0.00043,0.0,0.0417]
[1776545694491,55.66,75829.82,35.1,0.00045,0.0,0.04328]
[1776545699526,55.66,75838.88,35.1,0.00046,0.0,0.04416]
[1776545704560,55.66,75827.54,35.1,0.00045,0.0,0.04306]
[1776545709596,55.66,75826.55,35.1,0.00044,0.0,0.04297]
[1776545711610,55.66,75796.21,35.1,0.00041,0.0,0.04015]
[1776545716645,55.66,75795.06,35.1,0.00041,0.0,0.04005]
[1776545719666,55.66,75787.7,35.1,0.0004,0.0,0.03939]
[1776545726715,55.66,75787.73,35.1,0.0004,0.0,0.03939]
[1776545732757,55.66,75788.06,35.1,0.0004,0.0,0.03906]
[1776545737792,55.66,75785.85,35.1,0.0004,0.0,0.03887]
[1776545742827,55.66,75785.27,35.1,0.0004,0.0,0.03882]
[1776545747862,55.66,75782.57,35.1,0.0004,0.0,0.03858]
[1776545752897,55.66,75781.83,35.1,0.0004,0.0,0.03852]
[1776545757932,55.66,75783.47,35.1,0.0004,0.0,0.03866]
[1776545762967,55.66,75782.55,35.1,0.0004,0.0,0.03858]
[1776545768004,55.66,75781.4,35.1,0.0004,0.0,0.03848]
[1776545775051,55.66,75781.01,35.1,0.00039,0.0,0.03845]
[1776545780086,55.66,75779.6,35.1,0.00039,0.0,0.03832]
[1776545785121,55.66,75777.62,35.1,0.00039,0.0,0.03815]
[1776545790159,55.66,75775.88,35.1,0.00039,0.0,0.038]
[1776545794187,55.66,75768.71,35.1,0.00038,0.0,0.03705]
[1776545799261,55.66,75764.64,35.1,0.00038,0.0,0.03671]
[1776545804295,55.66,75763.8,35.1,0.00038,0.0,0.03664]
[1776545810338,55.66,75762.42,35.1,0.00037,0.0,0.03652]
[1776545818394,55.66,75762.38,35.1,0.00037,0.0,0.03652]
[1776545823585,55.66,75762.65,35.1,0.00037,0.0,0.03654]
[1776545829471,55.66,75764.25,35.1,0.00038,0.0,0.03667]
[1776545834505,55.66,75766.08,35.1,0.00038,0.0,0.03683]
[1776545839541,55.66,75766.6,35.1,0.00038,0.0,0.03687]
[1776545845583,55.66,75764.86,35.1,0.00038,0.0,0.03673]
[1776545852632,55.66,75765.24,35.1,0.00037,0.0,0.03641]
[1776545857667,55.66,75765.4,35.1,0.00037,0.0,0.03643]
[1776545862702,55.66,75766.85,35.1,0.00037,0.0,0.03655]
[1776545867736,55.66,75766.85,35.1,0.00037,0.0,0.03655]
[1776545872772,55.66,75769.98,35.1,0.00038,0.0,0.03681]
[1776545879826,55.66,75769.33,35.1,0.00038,0.0,0.03675]
[1776545887882,55.66,75770.32,35.1,0.00038,0.0,0.03684]
[1776545892916,55.66,75772.98,35.1,0.00038,0.0,0.03706]
[1776545898959,55.66,75773.4,35.1,0.00038,0.0,0.03709]
[1776545903994,55.66,75775.56,35.1,0.00038,0.0,0.03727]
[1776545909029,55.66,75777.39,35.1,0.00038,0.0,0.03743]
[1776545914063,55.66,75779.71,35.1,0.00038,0.0,0.03728]
[1776545919099,55.66,75785.38,35.1,0.00039,0.0,0.03776]
[1776545925141,55.66,75786.98,35.1,0.00039,0.0,0.03789]
[1776545930176,55.66,75788.46,35.1,0.00039,0.0,0.03802]
[1776545937225,55.66,75788.78,35.1,0.00039,0.0,0.03805]
[1776545942260,55.66,75788.29,35.1,0.00039,0.0,0.03801]
[1776545947294,55.66,75794.71,35.1,0.0004,0.0,0.03856]
[1776545952330,55.66,75795.39,35.1,0.0004,0.0,0.03862]
[1776545964413,55.66,75796.56,35.1,0.0004,0.0,0.03872]
[1776545969449,55.66,75798.17,35.1,0.0004,0.0,0.03886]
[1776545974484,55.66,75798.29,35.1,0.0004,0.0,0.03851]
[1776545984556,55.66,75798.97,35.1,0.0004,0.0,0.03857]
[1776545988766,55.66,75781.24,35.1,0.00038,0.0,0.03706]
[1776545995633,55.66,75783.37,35.1,0.00038,0.0,0.03723]
[1776546000668,55.66,75781.52,35.1,0.00038,0.0,0.03708]
[1776546005703,55.66,75777.84,35.1,0.00038,0.0,0.03677]
[1776546010738,55.66,75777.97,35.1,0.00038,0.0,0.03678]
[1776546015773,55.66,75779.87,35.1,0.00038,0.0,0.03694]
[1776546022822,55.66,75784.65,35.1,0.00038,0.0,0.03734]
[1776546028866,55.66,75784.44,35.1,0.00038,0.0,0.03732]
[1776546034908,55.66,75784.2,35.1,0.00038,0.0,0.03696]
[1776546039943,55.66,75788.99,35.1,0.00038,0.0,0.03736]
[1776546044977,55.66,75791.48,35.1,0.00039,0.0,0.03757]
[1776546050013,55.66,75797.63,35.1,0.00039,0.0,0.0381]
[1776546055048,55.66,75798.53,35.1,0.00039,0.0,0.03817]
[1776546060084,55.66,75798.53,35.1,0.00039,0.0,0.03817]
[1776546065119,55.66,75800.55,35.1,0.0004,0.0,0.03835]
[1776546067133,55.66,75808.16,35.1,0.0004,0.0,0.03901]
[1776546072168,55.66,75809.58,35.1,0.0004,0.0,0.03914]
[1776546074182,55.66,75819.23,35.1,0.00041,0.0,0.04]
[1776546081231,55.66,75821.39,35.1,0.00042,0.0,0.04019]
[1776546088279,55.66,75820.49,35.1,0.00041,0.0,0.04011]
[1776546091301,55.66,75814.97,35.1,0.00041,0.0,0.03925]
[1776546098349,55.66,75821.73,35.1,0.00041,0.0,0.03985]
[1776546103385,55.66,75823.6,35.1,0.00041,0.0,0.04002]
[1776546109427,55.66,75823.66,35.1,0.00041,0.0,0.04003]
[1776546114461,55.66,75831.54,35.1,0.00042,0.0,0.04074]
[1776546116476,55.66,75840.09,35.1,0.00043,0.0,0.04153]
[1776546121512,55.66,75841.31,35.1,0.00043,0.0,0.04165]
[1776546126547,55.66,75841.71,35.1,0.00043,0.0,0.04168]
[1776546131582,55.66,75843.64,35.1,0.00043,0.0,0.04186]
[1776546138631,55.66,75844.11,35.1,0.00043,0.0,0.04191]
[1776546149659,55.66,75844.99,35.1,0.00044,0.0,0.04199]
[1776546154747,55.66,75844.87,35.1,0.00043,0.0,0.04159]
[1776546159783,55.66,75851.08,35.1,0.00044,0.0,0.04218]
[1776546164818,55.66,75852.23,35.1,0.00044,0.0,0.04229]
[1776546169861,55.66,75855.17,35.1,0.00044,0.0,0.04257]
[1776546175042,55.66,75862.07,35.1,0.00045,0.0,0.04323]
[1776546180077,55.66,75866.64,35.1,0.00045,0.0,0.04367]
[1776546185111,55.66,75868.49,35.1,0.00046,0.0,0.04385]
[1776546193168,55.66,75870.82,35.1,0.00046,0.0,0.04408]
[1776546198203,55.66,75870.14,35.1,0.00046,0.0,0.04401]
[1776546203237,55.66,75870.06,35.1,0.00046,0.0,0.04401]
[1776546204244,55.66,75862.54,35.1,0.00045,0.0,0.04327]
[1776546209279,55.66,75859.28,35.1,0.00045,0.0,0.04296]
[1776546214314,55.66,75858.9,35.1,0.00044,0.0,0.04253]
[1776546219350,55.66,75857.88,35.1,0.00044,0.0,0.04243]
[1776546224385,55.66,75849.73,35.1,0.00043,0.0,0.04166]
[1776546231434,55.66,75844.65,35.1,0.00043,0.0,0.04119]
[1776546236469,55.66,75844.61,35.1,0.00043,0.0,0.04119]
[1776546246540,55.66,75843.3,35.1,0.00043,0.0,0.04106]
[1776546253589,55.66,75845.51,35.1,0.00043,0.0,0.04127]
[1776546257617,55.66,75835.24,35.1,0.00042,0.0,0.04033]
[1776546262652,55.66,75833.5,35.1,0.00042,0.0,0.04017]
[1776546269701,55.66,75832.86,35.1,0.00042,0.0,0.04011]
[1776546274735,55.66,75832.71,35.1,0.00041,0.0,0.03972]
[1776546279770,55.66,75837.57,35.1,0.00042,0.0,0.04016]
[1776546284806,55.66,75834.06,35.1,0.00041,0.0,0.03985]
[1776546289842,55.66,75829.82,35.1,0.00041,0.0,0.03947]
[1776546294876,55.66,75833.16,35.1,0.00041,0.0,0.03976]
[1776546299911,55.66,75835.03,35.1,0.00041,0.0,0.03993]
[1776546301925,55.66,75890.31,35.1,0.00047,0.0,0.04521]
[1776546306960,55.66,75890.46,35.1,0.00047,0.0,0.04522]
[1776546311995,55.66,75892.85,35.1,0.00048,0.0,0.04546]
[1776546315017,55.66,75843.01,35.1,0.00042,0.0,0.04066]
[1776546320052,55.66,75842.54,35.1,0.00042,0.0,0.04061]
[1776546325087,55.66,75841.97,35.1,0.00042,0.0,0.04056]
[1776546330121,55.66,75845.36,35.1,0.00042,0.0,0.04087]
[1776546335157,55.66,75844.81,35.1,0.00042,0.0,0.04044]
[1776546340192,55.66,75846.25,35.1,0.00042,0.0,0.04058]
[1776546345227,55.66,75844.63,35.1,0.00042,0.0,0.04043]
[1776546351270,55.66,75839.84,35.1,0.00041,0.0,0.03999]
[1776546357312,55.66,75839.48,35.1,0.00041,0.0,0.03996]
[1776546362347,55.66,75838.81,35.1,0.00041,0.0,0.0399]
[1776546364361,55.66,75823.36,35.1,0.0004,0.0,0.03853]
[1776546369396,55.66,75820.3,35.1,0.0004,0.0,0.03826]
[1776546374431,55.66,75820.58,35.1,0.0004,0.0,0.03829]
[1776546379466,55.66,75820.92,35.1,0.0004,0.0,0.03832]
[1776546384501,55.66,75819.57,35.1,0.00039,0.0,0.0382]
[1776546389536,55.66,75831.04,35.1,0.00041,0.0,0.03921]
[1776546394571,55.66,75834.18,35.1,0.00041,0.0,0.03912]
[1776546399605,55.66,75834.22,35.1,0.00041,0.0,0.03912]
[1776546404641,55.66,75833.72,35.1,0.0004,0.0,0.03907]
[1776546409677,55.66,75833.76,35.1,0.00041,0.0,0.03908]
[1776546414712,55.66,75840.29,35.1,0.00041,0.0,0.03966]
[1776546419747,55.66,75843.87,35.1,0.00042,0.0,0.03998]
[1776546425790,55.66,75843.37,35.1,0.00041,0.0,0.03994]
[1776546431833,55.66,75843.49,35.1,0.00041,0.0,0.03995]
[1776546436867,55.66,75843.75,35.1,0.00041,0.0,0.03997]
[1776546441903,55.66,75841.9,35.1,0.00041,0.0,0.0398]
[1776546446938,55.66,75842.71,35.1,0.00041,0.0,0.03988]
[1776546451973,55.66,75842.33,35.1,0.00041,0.0,0.03947]
[1776546457009,55.66,75842.71,35.1,0.00041,0.0,0.0395]
[1776546463150,55.66,75842.7,35.1,0.00041,0.0,0.0395]
[1776546470227,55.66,75842.67,35.1,0.00041,0.0,0.0395]
[1776546476140,55.66,75844.87,35.1,0.00041,0.0,0.0397]
[1776546481179,55.66,75846.36,35.1,0.00041,0.0,0.03983]
[1776546486214,55.66,75852.64,35.1,0.00042,0.0,0.0404]
[1776546491249,55.66,75852.1,35.1,0.00042,0.0,0.04035]
[1776546496284,55.66,75851.66,35.1,0.00042,0.0,0.04031]
[1776546501319,55.66,75852.12,35.1,0.00042,0.0,0.04035]
[1776546506354,55.66,75845.46,35.1,0.00041,0.0,0.03975]
[1776546511389,55.66,75845.49,35.1,0.00041,0.0,0.03938]
[1776546516464,55.66,75845.46,35.1,0.00041,0.0,0.03938]
[1776546524482,55.66,75843.69,35.1,0.00041,0.0,0.03922]
[1776546529517,55.66,75854.84,35.1,0.00042,0.0,0.04022]
[1776546535559,55.66,75856.27,35.1,0.00042,0.0,0.04035]
[1776546540594,55.66,75855.8,35.1,0.00042,0.0,0.04031]
[1776546545629,55.66,75855.7,35.1,0.00042,0.0,0.0403]
[1776546559727,55.66,75856.56,35.1,0.00042,0.0,0.04038]
[1776546567785,55.66,75857.03,35.1,0.00042,0.0,0.04042]
[1776546572819,55.66,75856.82,35.1,0.00042,0.0,0.04003]
[1776546586916,55.66,75857.42,35.1,0.00042,0.0,0.04008]
[1776546592092,55.66,75857.42,35.1,0.00042,0.0,0.04008]
[1776546597996,55.66,75851.36,35.1,0.00041,0.0,0.03953]
[1776546603034,55.66,75851.5,35.1,0.00041,0.0,0.03955]
[1776546608070,55.66,75851.63,35.1,0.00041,0.0,0.03956]
[1776546613104,55.66,75851.52,35.1,0.00041,0.0,0.03955]
[1776546618139,55.66,75847.75,35.1,0.00041,0.0,0.03921]
[1776546624181,55.66,75847.93,35.1,0.00041,0.0,0.03923]
[1776546629216,55.66,75847.63,35.1,0.00041,0.0,0.0392]
[1776546634252,55.66,75848.19,35.1,0.0004,0.0,0.03888]
[1776546645328,55.66,75848.47,35.1,0.0004,0.0,0.03891]
[1776546650363,55.66,75848.31,35.1,0.0004,0.0,0.03889]
[1776546656405,55.66,75848.41,35.1,0.0004,0.0,0.0389]
[1776546661440,55.66,75843.41,35.1,0.0004,0.0,0.03846]
[1776546666475,55.66,75840.82,35.1,0.0004,0.0,0.03824]
[1776546671510,55.66,75839.23,35.1,0.0004,0.0,0.0381]
[1776546676545,55.66,75839.26,35.1,0.0004,0.0,0.0381]
[1776546681579,55.66,75839.51,35.1,0.0004,0.0,0.03812]
[1776546686615,55.66,75839.08,35.1,0.0004,0.0,0.03809]
[1776546695679,55.66,75839.04,35.1,0.00039,0.0,0.03772]
[1776546700714,55.66,75839.08,35.1,0.00039,0.0,0.03772]
[1776546705749,55.66,75839.08,35.1,0.00039,0.0,0.03772]
[1776546710784,55.66,75839.04,35.1,0.00039,0.0,0.03772]
[1776546715819,55.66,75839.04,35.1,0.00039,0.0,0.03772]
[1776546720853,55.66,75839.08,35.1,0.00039,0.0,0.03772]
[1776546726502,55.66,75839.08,35.1,0.00039,0.0,0.03772]
[1776546726896,55.66,75818.18,35.1,0.00037,0.0,0.03597]
[1776546732442,55.66,75812.71,35.1,0.00037,0.0,0.03552]
[1776546738981,55.66,75812.2,35.1,0.00037,0.0,0.03548]
[1776546746030,55.66,75812.16,35.1,0.00037,0.0,0.03547]
[1776546749050,55.66,75823.03,35.1,0.00038,0.0,0.03637]
[1776546754086,55.66,75823.54,35.1,0.00037,0.0,0.03606]
[1776546759121,55.66,75823.69,35.1,0.00037,0.0,0.03607]
[1776546764156,55.66,75823.18,35.1,0.00037,0.0,0.03603]
[1776546769190,55.66,75818.08,35.1,0.00037,0.0,0.03561]
[1776546774225,55.66,75817.58,35.1,0.00037,0.0,0.03557]
[1776546780537,55.66,75815.96,35.1,0.00037,0.0,0.03544]
[1776546781277,55.66,75784.03,35.1,0.00034,0.0,0.03293]
[1776546782284,55.66,75768.08,35.1,0.00033,0.0,0.03174]
[1776546787319,55.66,75762.16,35.1,0.00032,0.0,0.0313]
[1776546792354,55.66,75754.5,35.1,0.00031,0.0,0.03075]
[1776546797389,55.66,75752.95,35.1,0.00031,0.0,0.03064]
[1776546802424,55.66,75747.66,35.1,0.00031,0.0,0.03027]
[1776546807459,55.66,75745.69,35.1,0.00031,0.0,0.03013]
[1776546812493,55.66,75752.53,35.1,0.00031,0.0,0.03031]
[1776546817529,55.66,75759.86,35.1,0.00032,0.0,0.03083]
[1776546819543,55.66,75768.28,35.1,0.00032,0.0,0.03144]
[1776546824578,55.66,75772.88,35.1,0.00033,0.0,0.03178]
[1776546829613,55.66,75780.2,35.1,0.00033,0.0,0.03232]
[1776546834648,55.66,75780.54,35.1,0.00033,0.0,0.03235]
[1776546839683,55.66,75774.01,35.1,0.00033,0.0,0.03186]
[1776546844718,55.66,75773.51,35.1,0.00033,0.0,0.03183]
[1776546850760,55.66,75778.31,35.1,0.00033,0.0,0.03218]
[1776546855796,55.66,75774.3,35.1,0.00033,0.0,0.03188]
[1776546860831,55.66,75779.38,35.1,0.00033,0.0,0.03226]
[1776546865866,55.66,75772.45,35.1,0.00033,0.0,0.03175]
[1776546870901,55.66,75772.69,35.1,0.00033,0.0,0.03176]
[1776546875936,55.66,75773.86,35.1,0.00032,0.0,0.03154]
[1776546880974,55.66,75778.87,35.1,0.00033,0.0,0.03191]
[1776546886010,55.66,75775.43,35.1,0.00033,0.0,0.03165]
[1776546891047,55.66,75776.32,35.1,0.00033,0.0,0.03172]
[1776546896082,55.66,75765.01,35.1,0.00032,0.0,0.0309]
[1776546900110,55.66,75756.25,35.1,0.00031,0.0,0.03027]
[1776546905145,55.66,75755.08,35.1,0.00031,0.0,0.03019]
[1776546910180,55.66,75753.11,35.1,0.00031,0.0,0.03005]
[1776546913201,55.66,75767.33,35.1,0.00032,0.0,0.03106]
[1776546919243,55.66,75771.15,35.1,0.00032,0.0,0.03134]
[1776546924593,55.66,75771.46,35.1,0.00032,0.0,0.03136]
[1776546931327,55.66,75780.69,35.1,0.00033,0.0,0.03173]
[1776546936362,55.66,75780.88,35.1,0.00033,0.0,0.03174]
[1776546941397,55.66,75780.91,35.1,0.00033,0.0,0.03175]
[1776546946432,55.66,75781.16,35.1,0.00033,0.0,0.03176]
[1776546951467,55.66,75780.01,35.1,0.00033,0.0,0.03168]
[1776546956502,55.66,75780.66,35.1,0.00033,0.0,0.03173]
[1776546961537,55.66,75777.51,35.1,0.00032,0.0,0.0315]
[1776546965567,55.66,75765.52,35.1,0.00031,0.0,0.03063]
[1776546970602,55.66,75758.91,35.1,0.00031,0.0,0.03016]
[1776546975637,55.66,75756.2,35.1,0.00031,0.0,0.02997]
[1776546980677,55.66,75754.01,35.1,0.00031,0.0,0.02982]
[1776546986719,55.66,75751.6,35.1,0.0003,0.0,0.02965]
[1776546991754,55.66,75748.82,35.1,0.0003,0.0,0.02917]
[1776546996789,55.66,75747.51,35.1,0.0003,0.0,0.02908]
[1776547003838,55.66,75747.44,35.1,0.0003,0.0,0.02907]
[1776547011894,55.66,75747.46,35.1,0.0003,0.0,0.02907]
[1776547017936,55.66,75747.16,35.1,0.0003,0.0,0.02905]
[1776547022970,55.66,75744.01,35.1,0.00029,0.0,0.02884]
[1776547030023,55.66,75742.81,35.1,0.00029,0.0,0.02876]
[1776547039086,55.66,75742.74,35.1,0.00029,0.0,0.02875]
[1776547044120,55.66,75740.78,35.1,0.00029,0.0,0.02862]
[1776547049156,55.66,75739.12,35.1,0.00029,0.0,0.02851]
[1776547055198,55.66,75739.44,35.1,0.00029,0.0,0.02825]
[1776547060233,55.66,75739.5,35.1,0.00029,0.0,0.02825]
[1776547068518,55.66,75738.98,35.1,0.00029,0.0,0.02822]
[1776547068620,55.66,75727.57,35.1,0.00028,0.0,0.02747]
[1776547071309,55.66,75713.83,35.1,0.00027,0.0,0.02659]
[1776547076345,55.66,75717.98,35.1,0.00027,0.0,0.02686]
[1776547081381,55.66,75727.39,35.1,0.00028,0.0,0.02746]
[1776547086416,55.66,75725.97,35.1,0.00028,0.0,0.02737]
[1776547091451,55.66,75726.71,35.1,0.00028,0.0,0.02741]
[1776547096489,55.66,75726.71,35.1,0.00028,0.0,0.02741]
[1776547102531,55.66,75725.04,35.1,0.00028,0.0,0.02731]
[1776547107576,55.66,75724.2,35.1,0.00028,0.0,0.02725]
[1776547109590,55.66,75715.54,35.1,0.00027,0.0,0.0267]
[1776547114625,55.66,75711.96,35.1,0.00027,0.0,0.02621]
[1776547119660,55.66,75712.64,35.1,0.00027,0.0,0.02625]
[1776547124695,55.66,75711.12,35.1,0.00027,0.0,0.02616]
[1776547129729,55.66,75708.18,35.1,0.00026,0.0,0.02598]
[1776547134765,55.66,75705.8,35.1,0.00026,0.0,0.02583]
[1776547138793,55.66,75698.24,35.1,0.00026,0.0,0.02537]
[1776547144835,55.66,75692.5,35.1,0.00025,0.0,0.02503]
[1776547149870,55.66,75687.67,35.1,0.00025,0.0,0.02474]
[1776547154905,55.66,75687.2,35.1,0.00025,0.0,0.02471]
[1776547159940,55.66,75692.87,35.1,0.00025,0.0,0.02505]
[1776547164975,55.66,75692.64,35.1,0.00025,0.0,0.02503]
[1776547170010,55.66,75692.49,35.1,0.00025,0.0,0.02503]
[1776547175045,55.66,75692.63,35.1,0.00025,0.0,0.02478]
[1776547180080,55.66,75691.54,35.1,0.00025,0.0,0.02471]
[1776547181087,55.66,75678.71,35.1,0.00024,0.0,0.02397]
[1776547182094,55.66,75669.5,35.1,0.00024,0.0,0.02345]
[1776547187129,55.66,75659.46,35.1,0.00023,0.0,0.02289]
[1776547192164,55.66,75657.89,35.1,0.00023,0.0,0.02281]
[1776547197199,55.66,75659.11,35.1,0.00023,0.0,0.02287]
[1776547202238,55.66,75659.15,35.1,0.00023,0.0,0.02287]
[1776547207274,55.66,75657.74,35.1,0.00023,0.0,0.0228]
[1776547212444,55.66,75656.15,35.1,0.00023,0.0,0.02271]
[1776547218353,55.66,75655.87,35.1,0.00023,0.0,0.0227]
[1776547225402,55.66,75653.96,35.1,0.00023,0.0,0.02259]
[1776547227416,55.66,75645.28,35.1,0.00022,0.0,0.02213]
[1776547231444,55.66,75639.93,35.1,0.00022,0.0,0.02161]
[1776547237487,55.66,75637.96,35.1,0.00022,0.0,0.02151]
[1776547242522,55.66,75636.57,35.1,0.00022,0.0,0.02144]
[1776547247557,55.66,75632.77,35.1,0.00021,0.0,0.02124]
[1776547252592,55.66,75631.06,35.1,0.00021,0.0,0.02116]
[1776547257627,55.66,75630.7,35.1,0.00021,0.0,0.02114]
[1776547262662,55.66,75644.67,35.1,0.00022,0.0,0.02186]
[1776547267700,55.66,75647.04,35.1,0.00022,0.0,0.02199]
[1776547272735,55.66,75654.67,35.1,0.00023,0.0,0.02239]
[1776547277771,55.66,75665.65,35.1,0.00023,0.0,0.02299]
[1776547282806,55.66,75666.93,35.1,0.00023,0.0,0.02306]
[1776547287841,55.66,75667.39,35.1,0.00023,0.0,0.02309]
[1776547294893,55.66,75666.89,35.1,0.00023,0.0,0.02282]
[1776547299927,55.66,75667.86,35.1,0.00023,0.0,0.02287]
[1776547304963,55.66,75668.66,35.1,0.00023,0.0,0.02292]
[1776547309997,55.66,75665.34,35.1,0.00023,0.0,0.02274]
[1776547315033,55.66,75664.55,35.1,0.00023,0.0,0.02269]
[1776547322082,55.66,75666.75,35.1,0.00023,0.0,0.02281]
[1776547327117,55.66,75666.99,35.1,0.00023,0.0,0.02283]
[1776547332152,55.66,75667.21,35.1,0.00023,0.0,0.02284]
[1776547337187,55.66,75672.87,35.1,0.00023,0.0,0.02315]
[1776547342222,55.66,75673.02,35.1,0.00023,0.0,0.02316]
[1776547347257,55.66,75676.41,35.1,0.00024,0.0,0.02335]
[1776547353299,55.66,75676.65,35.1,0.00023,0.0,0.02312]
[1776547358335,55.66,75676.18,35.1,0.00023,0.0,0.02309]
[1776547363369,55.66,75676.62,35.1,0.00023,0.0,0.02312]
[1776547368406,55.66,75668.78,35.1,0.00023,0.0,0.02269]
[1776547373440,55.66,75667.81,35.1,0.00023,0.0,0.02263]
[1776547378475,55.66,75669.19,35.1,0.00023,0.0,0.02271]
[1776547383510,55.66,75669.24,35.1,0.00023,0.0,0.02271]
[1776547385525,55.66,75677.21,35.1,0.00023,0.0,0.02315]
[1776547391566,55.66,75678.36,35.1,0.00024,0.0,0.02321]
[1776547396601,55.66,75678.81,35.1,0.00024,0.0,0.02324]
[1776547401637,55.66,75678.21,35.1,0.00023,0.0,0.02321]
[1776547406672,55.66,75678.12,35.1,0.00023,0.0,0.0232]
[1776547412713,55.66,75678.08,35.1,0.00023,0.0,0.02296]
[1776547417748,55.66,75677.07,35.1,0.00023,0.0,0.0229]
[1776547425804,55.66,75676.46,35.1,0.00023,0.0,0.02287]
[1776547428824,55.66,75668.57,35.1,0.00023,0.0,0.02244]
[1776547433860,55.66,75670.15,35.1,0.00023,0.0,0.02252]
[1776547437888,55.66,75677.39,35.1,0.00023,0.0,0.02292]
[1776547442922,55.66,75679.15,35.1,0.00023,0.0,0.02302]
[1776547447958,55.66,75678.68,35.1,0.00023,0.0,0.02299]
[1776547454000,55.66,75678.89,35.1,0.00023,0.0,0.023]
[1776547459035,55.66,75680.08,35.1,0.00023,0.0,0.02307]
[1776547464070,55.66,75683.5,35.1,0.00024,0.0,0.02326]
[1776547469105,55.66,75682.83,35.1,0.00024,0.0,0.02322]
[1776547476153,55.66,75682.62,35.1,0.00023,0.0,0.02297]
[1776547481190,55.66,75682.72,35.1,0.00023,0.0,0.02297]
[1776547486225,55.66,75684.13,35.1,0.00023,0.0,0.02305]
[1776547491260,55.66,75684.05,35.1,0.00023,0.0,0.02305]
[1776547497302,55.66,75682.5,35.1,0.00023,0.0,0.02296]
[1776547502337,55.66,75677.42,35.1,0.00023,0.0,0.02268]
[1776547507372,55.66,75678.49,35.1,0.00023,0.0,0.02274]
[1776547509386,55.66,75685.86,35.1,0.00023,0.0,0.02315]
[1776547514421,55.66,75692.44,35.1,0.00024,0.0,0.02352]
[1776547519456,55.66,75693.31,35.1,0.00024,0.0,0.02356]
[1776547524491,55.66,75694.88,35.1,0.00024,0.0,0.02365]
[1776547528519,55.66,75705.51,35.1,0.00025,0.0,0.02426]
[1776547533554,55.66,75705.79,35.1,0.00024,0.0,0.02403]
[1776547538589,55.66,75707.52,35.1,0.00025,0.0,0.02413]
[1776547543623,55.66,75711.58,35.1,0.00025,0.0,0.02436]
[1776547548659,55.66,75714.25,35.1,0.00025,0.0,0.02452]
[1776547553695,55.66,75718.46,35.1,0.00025,0.0,0.02477]
[1776547559736,55.66,75719.01,35.1,0.00025,0.0,0.0248]
[1776547564771,55.66,75718.37,35.1,0.00025,0.0,0.02476]
[1776547570813,55.66,75718.97,35.1,0.00025,0.0,0.0248]
[1776547575853,55.66,75714.95,35.1,0.00025,0.0,0.02456]
[1776547580887,55.66,75715.4,35.1,0.00025,0.0,0.02459]
[1776547583910,55.66,75705.49,35.1,0.00024,0.0,0.02401]
[1776547588945,55.66,75703.6,35.1,0.00024,0.0,0.0239]
[1776547594986,55.66,75704.31,35.1,0.00024,0.0,0.02369]
[1776547599014,55.66,75693.96,35.1,0.00023,0.0,0.02311]
[1776547607071,55.66,75694.17,35.1,0.00023,0.0,0.02312]
[1776547612107,55.66,75694.39,35.1,0.00023,0.0,0.02314]
[1776547618149,55.66,75694.3,35.1,0.00023,0.0,0.02313]
[1776547623184,55.66,75693.84,35.1,0.00023,0.0,0.02311]
[1776547627212,55.66,75701.94,35.1,0.00024,0.0,0.02356]
[1776547632247,55.66,75704.08,35.1,0.00024,0.0,0.02368]
[1776547637282,55.66,75707.12,35.1,0.00024,0.0,0.02385]
[1776547642317,55.66,75707.51,35.1,0.00024,0.0,0.02388]
[1776547647352,55.66,75708.66,35.1,0.00024,0.0,0.02394]
[1776547649366,55.66,75717.16,35.1,0.00025,0.0,0.02444]
[1776547654401,55.66,75720.33,35.1,0.00025,0.0,0.02437]
[1776547659437,55.66,75720.6,35.1,0.00025,0.0,0.02438]
[1776547667494,55.66,75720.35,35.1,0.00025,0.0,0.02437]
[1776547674543,55.66,75720.25,35.1,0.00025,0.0,0.02436]
[1776547680585,55.66,75720.12,35.1,0.00025,0.0,0.02435]
[1776547685619,55.66,75720.67,35.1,0.00025,0.0,0.02439]
[1776547690654,55.66,75720.54,35.1,0.00025,0.0,0.02438]
[1776547695690,55.66,75721.13,35.1,0.00025,0.0,0.02441]
[1776547700724,55.66,75721.23,35.1,0.00025,0.0,0.02442]
[1776547705760,55.66,75725.07,35.1,0.00025,0.0,0.02464]
[1776547710795,55.66,75722.62,35.1,0.00025,0.0,0.0245]
[1776547711802,55.66,75719.76,35.1,0.00025,0.0,0.02408]
[1776547717845,55.66,75718.67,35.1,0.00024,0.0,0.02402]
[1776547722880,55.66,75717.5,35.1,0.00024,0.0,0.02395]
[1776547727916,55.66,75717.76,35.1,0.00024,0.0,0.02396]
[1776547732952,55.66,75721.66,35.1,0.00025,0.0,0.02419]
[1776547737986,55.66,75725.07,35.1,0.00025,0.0,0.02439]
[1776547743022,55.66,75724.83,35.1,0.00025,0.0,0.02437]
[1776547748057,55.66,75734.3,35.1,0.00025,0.0,0.02493]
[1776547753091,55.66,75737.92,35.1,0.00026,0.0,0.02515]
[1776547758127,55.66,75737.06,35.1,0.00026,0.0,0.0251]
[1776547763162,55.66,75736.86,35.1,0.00026,0.0,0.02509]
[1776547769206,55.66,75736.84,35.1,0.00026,0.0,0.02509]
[1776547774242,55.66,75737.2,35.1,0.00025,0.0,0.02485]
[1776547779277,55.66,75731.78,35.1,0.00025,0.0,0.02453]
[1776547784312,55.66,75731.66,35.1,0.00025,0.0,0.02452]
[1776547790354,55.66,75731.92,35.1,0.00025,0.0,0.02453]
[1776547795396,55.66,75731.92,35.1,0.00025,0.0,0.02453]
[1776547795490,55.66,75750.74,35.1,0.00026,0.0,0.02566]
[1776547796399,55.66,75764.82,35.1,0.00027,0.0,0.02654]
[1776547801434,55.66,75766.57,35.1,0.00027,0.0,0.02665]
[1776547806469,55.66,75761.51,35.1,0.00027,0.0,0.02633]
[1776547811504,55.66,75761.0,35.1,0.00027,0.0,0.0263]
[1776547816539,55.66,75760.44,35.1,0.00027,0.0,0.02627]
[1776547821574,55.66,75760.87,35.1,0.00027,0.0,0.02629]
[1776547826609,55.66,75758.96,35.1,0.00027,0.0,0.02617]
[1776547836678,55.66,75758.96,35.1,0.00027,0.0,0.0259]
[1776547841714,55.66,75753.93,35.1,0.00026,0.0,0.02559]
[1776547847601,55.66,75753.9,35.1,0.00026,0.0,0.02559]
[1776547852806,55.66,75754.32,35.1,0.00026,0.0,0.02562]
[1776547857840,55.66,75753.88,35.1,0.00026,0.0,0.02559]
[1776547862945,55.66,75749.44,35.1,0.00026,0.0,0.02532]
[1776547875315,55.66,75749.02,35.1,0.00026,0.0,0.02529]
[1776547885101,55.66,75749.32,35.1,0.00026,0.0,0.02531]
[1776547890136,55.66,75749.63,35.1,0.00026,0.0,0.02533]
[1776547900205,55.66,75750.17,35.1,0.00026,0.0,0.0251]
[1776547905960,55.66,75749.93,35.1,0.00026,0.0,0.02509]
[1776547911283,55.66,75754.2,35.1,0.00026,0.0,0.02534]
[1776547916317,55.66,75755.47,35.1,0.00026,0.0,0.02542]
[1776547921353,55.66,75756.16,35.1,0.00026,0.0,0.02546]
[1776547927394,55.66,75755.99,35.1,0.00026,0.0,0.02545]
[1776547932429,55.66,75755.44,35.1,0.00026,0.0,0.02542]
[1776547937465,55.66,75754.85,35.1,0.00026,0.0,0.02538]
[1776547942499,55.66,75755.3,35.1,0.00026,0.0,0.02541]
[1776547947534,55.66,75754.13,35.1,0.00026,0.0,0.02534]
[1776547958612,55.66,75753.24,35.1,0.00026,0.0,0.02502]
[1776547968682,55.66,75753.24,35.1,0.00026,0.0,0.02502]
[1776547978752,55.66,75753.05,35.1,0.00026,0.0,0.02501]
[1776547983788,55.66,75753.31,35.1,0.00026,0.0,0.02503]
[1776547988823,55.66,75753.42,35.1,0.00026,0.0,0.02503]
[1776547996878,55.66,75752.8,35.1,0.00026,0.0,0.025]
[1776548003213,55.66,75753.42,35.1,0.00026,0.0,0.02503]
[1776548009973,55.66,75753.54,35.1,0.00026,0.0,0.02504]
[1776548018864,55.66,75752.3,35.1,0.00025,0.0,0.02471]
[1776548025080,55.66,75752.27,35.1,0.00025,0.0,0.0247]
[1776548030115,55.66,75745.65,35.1,0.00025,0.0,0.02431]
[1776548035153,55.66,75741.24,35.1,0.00025,0.0,0.02406]
[1776548040193,55.66,75740.58,35.1,0.00025,0.0,0.02402]
[1776548045229,55.66,75740.52,35.1,0.00025,0.0,0.02402]
[1776548052278,55.66,75740.58,35.1,0.00025,0.0,0.02402]
[1776548058319,55.66,75740.48,35.1,0.00025,0.0,0.02401]
[1776548063442,55.66,75740.43,35.1,0.00025,0.0,0.02401]
[1776548074437,55.66,75739.66,35.1,0.00024,0.0,0.02371]
[1776548085514,55.66,75739.73,35.1,0.00024,0.0,0.02372]
[1776548096591,55.66,75739.45,35.1,0.00024,0.0,0.0237]
[1776548102634,55.66,75738.69,35.1,0.00024,0.0,0.02366]
[1776548107669,55.66,75741.01,35.1,0.00024,0.0,0.02379]
[1776548112703,55.66,75740.52,35.1,0.00024,0.0,0.02376]
[1776548117739,55.66,75740.45,35.1,0.00024,0.0,0.02376]
[1776548127698,55.66,75740.42,35.1,0.00024,0.0,0.02376]
[1776548129822,55.66,75732.84,35.1,0.00024,0.0,0.02333]
[1776548134858,55.66,75733.09,35.1,0.00024,0.0,0.02309]
[1776548139893,55.66,75733.22,35.1,0.00024,0.0,0.0231]
[1776548145935,55.66,75732.57,35.1,0.00024,0.0,0.02307]
[1776548150970,55.66,75732.52,35.1,0.00024,0.0,0.02306]
[1776548158020,55.66,75732.22,35.1,0.00024,0.0,0.02305]
[1776548167085,55.66,75732.92,35.1,0.00024,0.0,0.02308]
[1776548172120,55.66,75732.51,35.1,0.00024,0.0,0.02306]
[1776548177156,55.66,75732.41,35.1,0.00024,0.0,0.02306]
[1776548186218,55.66,75733.55,35.1,0.00024,0.0,0.02312]
[1776548191254,55.66,75733.99,35.1,0.00023,0.0,0.0229]
[1776548205351,55.66,75734.13,35.1,0.00023,0.0,0.02291]
[1776548210387,55.66,75733.8,35.1,0.00023,0.0,0.02289]
[1776548217435,55.66,75732.79,35.1,0.00023,0.0,0.02283]
[1776548227563,55.66,75732.61,35.1,0.00023,0.0,0.02282]
[1776548232598,55.66,75727.74,35.1,0.00023,0.0,0.02255]
[1776548237633,55.66,75723.68,35.1,0.00023,0.0,0.02233]
[1776548242668,55.66,75724.19,35.1,0.00023,0.0,0.02236]
[1776548247703,55.66,75722.79,35.1,0.00023,0.0,0.02229]
[1776548252737,55.66,75721.47,35.1,0.00022,0.0,0.02198]
[1776548259787,55.66,75721.0,35.1,0.00022,0.0,0.02195]
[1776548266837,55.66,75720.31,35.1,0.00022,0.0,0.02191]
[1776548271872,55.66,75720.14,35.1,0.00022,0.0,0.02191]
[1776548276906,55.66,75730.86,35.1,0.00023,0.0,0.02248]
[1776548281941,55.66,75721.85,35.1,0.00022,0.0,0.022]
[1776548287158,55.66,75716.74,35.1,0.00022,0.0,0.02172]
[1776548293020,55.66,75720.48,35.1,0.00022,0.0,0.02192]
[1776548299064,55.66,75720.31,35.1,0.00022,0.0,0.02191]
[1776548304099,55.66,75714.96,35.1,0.00022,0.0,0.02163]
[1776548309134,55.66,75714.48,35.1,0.00022,0.0,0.02161]
[1776548311148,55.66,75705.23,35.1,0.00021,0.0,0.0209]
[1776548316182,55.66,75702.19,35.1,0.00021,0.0,0.02074]
[1776548321217,55.66,75702.39,35.1,0.00021,0.0,0.02075]
[1776548326252,55.66,75702.64,35.1,0.00021,0.0,0.02076]
[1776548331287,55.66,75700.66,35.1,0.00021,0.0,0.02066]
[1776548336323,55.66,75701.46,35.1,0.00021,0.0,0.0207]
[1776548342365,55.66,75699.48,35.1,0.00021,0.0,0.0206]
[1776548347400,55.66,75703.74,35.1,0.00021,0.0,0.02082]
[1776548351428,55.66,75710.99,35.1,0.00022,0.0,0.02119]
[1776548354449,55.66,75718.53,35.1,0.00022,0.0,0.02159]
[1776548359484,55.66,75720.71,35.1,0.00022,0.0,0.0217]
[1776548364518,55.66,75719.63,35.1,0.00022,0.0,0.02164]
[1776548369556,55.66,75720.0,35.1,0.00022,0.0,0.02166]
[1776548374590,55.66,75720.01,35.1,0.00022,0.0,0.02143]
[1776548379626,55.66,75720.05,35.1,0.00022,0.0,0.02143]
[1776548384662,55.66,75719.66,35.1,0.00022,0.0,0.02141]
[1776548389696,55.66,75719.69,35.1,0.00022,0.0,0.02141]
[1776548394732,55.66,75719.47,35.1,0.00022,0.0,0.0214]
[1776548400774,55.66,75719.88,35.1,0.00022,0.0,0.02142]
[1776548405808,55.66,75719.06,35.1,0.00022,0.0,0.02138]
[1776548410844,55.66,75719.17,35.1,0.00022,0.0,0.02139]
[1776548415885,55.66,75719.49,35.1,0.00022,0.0,0.0214]
[1776548420920,55.66,75720.47,35.1,0.00022,0.0,0.02145]
[1776548425955,55.66,75721.52,35.1,0.00022,0.0,0.02151]
[1776548430989,55.66,75721.94,35.1,0.00022,0.0,0.02153]
[1776548436025,55.66,75721.69,35.1,0.00022,0.0,0.02129]
[1776548441059,55.66,75722.06,35.1,0.00022,0.0,0.02131]
[1776548447102,55.66,75722.79,35.1,0.00022,0.0,0.02134]
[1776548452137,55.66,75722.65,35.1,0.00022,0.0,0.02134]
[1776548457171,55.66,75722.02,35.1,0.00022,0.0,0.0213]
[1776548463214,55.66,75722.0,35.1,0.00022,0.0,0.0213]
[1776548468249,55.66,75722.29,35.1,0.00022,0.0,0.02132]
[1776548473288,55.66,75718.76,35.1,0.00022,0.0,0.02113]
[1776548478324,55.66,75717.16,35.1,0.00021,0.0,0.02105]
[1776548483359,55.66,75717.13,35.1,0.00021,0.0,0.02105]
[1776548491415,55.66,75717.41,35.1,0.00021,0.0,0.02084]
[1776548499470,55.66,75713.47,35.1,0.00021,0.0,0.02064]
[1776548509541,55.66,75706.12,35.1,0.00021,0.0,0.02027]
[1776548516591,55.66,75706.11,35.1,0.00021,0.0,0.02027]
[1776548523639,55.66,75709.06,35.1,0.00021,0.0,0.02041]
[1776548525654,55.66,75716.41,35.1,0.00021,0.0,0.02079]
[1776548530689,55.66,75725.43,35.1,0.00022,0.0,0.02125]
[1776548535727,55.66,75725.58,35.1,0.00022,0.0,0.02126]
[1776548540762,55.66,75723.94,35.1,0.00022,0.0,0.02117]
[1776548546804,55.66,75724.78,35.1,0.00022,0.0,0.02122]
[1776548551838,55.66,75724.77,35.1,0.00021,0.0,0.02099]
[1776548556874,55.66,75726.09,35.1,0.00022,0.0,0.02105]
[1776548561909,55.66,75726.46,35.1,0.00022,0.0,0.02107]
[1776548566944,55.66,75726.43,35.1,0.00022,0.0,0.02107]
[1776548571978,55.66,75729.39,35.1,0.00022,0.0,0.02122]
[1776548577016,55.66,75730.01,35.1,0.00022,0.0,0.02126]
[1776548582052,55.66,75731.3,35.1,0.00022,0.0,0.02132]
[1776548590110,55.66,75732.02,35.1,0.00022,0.0,0.02136]
[1776548593131,55.66,75741.13,35.1,0.00022,0.0,0.02184]
[1776548598168,55.66,75747.66,35.1,0.00023,0.0,0.02219]
[1776548603205,55.66,75749.39,35.1,0.00023,0.0,0.02229]
[1776548608239,55.66,75749.41,35.1,0.00023,0.0,0.02229]
[1776548613275,55.66,75760.57,35.1,0.00023,0.0,0.02266]
[1776548618310,55.66,75763.76,35.1,0.00023,0.0,0.02283]
[1776548624352,55.66,75764.33,35.1,0.00024,0.0,0.02287]
[1776548629387,55.66,75770.75,35.1,0.00024,0.0,0.02323]
[1776548634422,55.66,75772.24,35.1,0.00024,0.0,0.02331]
[1776548639457,55.66,75774.3,35.1,0.00024,0.0,0.02343]
[1776548644492,55.66,75766.28,35.1,0.00024,0.0,0.02298]
[1776548649528,55.66,75761.6,35.1,0.00023,0.0,0.02271]
[1776548654562,55.66,75759.26,35.1,0.00023,0.0,0.02259]
[1776548660606,55.66,75758.05,35.1,0.00023,0.0,0.02252]
[1776548667655,55.66,75757.91,35.1,0.00023,0.0,0.02251]
[1776548672783,55.66,75757.91,35.1,0.00023,0.0,0.02227]
[1776548678732,55.66,75757.95,35.1,0.00023,0.0,0.02227]
[1776548683767,55.66,75757.98,35.1,0.00023,0.0,0.02227]
[1776548692121,55.66,75757.63,35.1,0.00023,0.0,0.02225]
[1776548698872,55.66,75757.7,35.1,0.00023,0.0,0.02226]
[1776548703907,55.66,75763.94,35.1,0.00023,0.0,0.0226]
[1776548706928,55.66,75771.01,35.1,0.00024,0.0,0.02299]
[1776548711963,55.66,75775.93,35.1,0.00024,0.0,0.02327]
[1776548716998,55.66,75780.76,35.1,0.00024,0.0,0.02354]
[1776548720019,55.66,75788.48,35.1,0.00025,0.0,0.02399]
[1776548725054,55.66,75799.02,35.1,0.00025,0.0,0.02461]
[1776548730089,55.66,75798.8,35.1,0.00025,0.0,0.0246]
[1776548734117,55.66,75795.94,35.1,0.00025,0.0,0.02417]
[1776548739623,55.66,75796.42,35.1,0.00025,0.0,0.0242]
[1776548745194,55.66,75800.53,35.1,0.00025,0.0,0.02444]
[1776548750229,55.66,75800.68,35.1,0.00025,0.0,0.02445]
[1776548755264,55.66,75804.87,35.1,0.00026,0.0,0.0247]
[1776548760299,55.66,75804.92,35.1,0.00026,0.0,0.0247]
[1776548765334,55.66,75804.29,35.1,0.00026,0.0,0.02466]
[1776548770369,55.66,75804.12,35.1,0.00026,0.0,0.02465]
[1776548776787,55.66,75804.08,35.1,0.00026,0.0,0.02465]
[1776548782453,55.66,75802.83,35.1,0.00025,0.0,0.02457]
[1776548787488,55.66,75798.48,35.1,0.00025,0.0,0.02432]
[1776548792523,55.66,75797.7,35.1,0.00025,0.0,0.02401]
[1776548798565,55.66,75797.55,35.1,0.00025,0.0,0.024]
[1776548805614,55.66,75796.93,35.1,0.00025,0.0,0.02397]
[1776548810651,55.66,75796.44,35.1,0.00025,0.0,0.02394]
[1776548816764,55.66,75796.38,35.1,0.00025,0.0,0.02393]
[1776548822734,55.66,75795.81,35.1,0.00025,0.0,0.0239]
[1776548828073,55.66,75795.73,35.1,0.00025,0.0,0.0239]
[1776548837840,55.66,75793.37,35.1,0.00025,0.0,0.02376]
[1776548840860,55.66,75785.89,35.1,0.00024,0.0,0.02333]
[1776548846902,55.66,75781.29,35.1,0.00024,0.0,0.02307]
[1776548851937,55.66,75775.24,35.1,0.00023,0.0,0.02249]
[1776548856972,55.66,75771.04,35.1,0.00023,0.0,0.02226]
[1776548863014,55.66,75770.79,35.1,0.00023,0.0,0.02224]
[1776548868049,55.66,75770.46,35.1,0.00023,0.0,0.02223]
[1776548873083,55.66,75777.8,35.1,0.00023,0.0,0.02263]
[1776548875098,55.66,75785.75,35.1,0.00024,0.0,0.02307]
[1776548880133,55.66,75787.86,35.1,0.00024,0.0,0.02319]
[1776548885168,55.66,75788.24,35.1,0.00024,0.0,0.02321]
[1776548890203,55.66,75788.53,35.1,0.00024,0.0,0.02323]
[1776548895238,55.66,75791.41,35.1,0.00024,0.0,0.02339]
[1776548900273,55.66,75792.16,35.1,0.00024,0.0,0.02344]
[1776548905308,55.66,75793.39,35.1,0.00024,0.0,0.02351]
[1776548910343,55.66,75793.93,35.1,0.00024,0.0,0.02354]
[1776548915378,55.66,75795.67,35.1,0.00024,0.0,0.02338]
[1776548920414,55.66,75804.57,35.1,0.00025,0.0,0.02389]
[1776548925449,55.66,75809.67,35.1,0.00025,0.0,0.02419]
[1776548930484,55.66,75814.93,35.1,0.00025,0.0,0.0245]
[1776548935518,55.66,75823.68,35.1,0.00026,0.0,0.02503]
[1776548940553,55.66,75828.02,35.1,0.00026,0.0,0.0253]
[1776548947603,55.66,75829.34,35.1,0.00026,0.0,0.02538]
[1776548950624,55.66,75821.32,35.1,0.00026,0.0,0.02489]
[1776548955659,55.66,75816.07,35.1,0.00025,0.0,0.02457]
[1776548960695,55.66,75812.18,35.1,0.00025,0.0,0.02434]
[1776548965729,55.66,75804.71,35.1,0.00025,0.0,0.0239]
[1776548971774,55.66,75801.78,35.1,0.00024,0.0,0.02348]
[1776548977845,55.66,75800.1,35.1,0.00024,0.0,0.02338]
[1776548984894,55.66,75800.93,35.1,0.00024,0.0,0.02343]
[1776548990936,55.66,75805.14,35.1,0.00025,0.0,0.02367]
[1776548996978,55.66,75805.69,35.1,0.00025,0.0,0.0237]
[1776549002013,55.66,75806.12,35.1,0.00025,0.0,0.02373]
[1776549007048,55.66,75812.97,35.1,0.00025,0.0,0.02413]
[1776549012083,55.66,75817.17,35.1,0.00025,0.0,0.02437]
[1776549017118,55.66,75822.69,35.1,0.00026,0.0,0.0247]
[1776549021145,55.66,75810.24,35.1,0.00025,0.0,0.02397]
[1776549027188,55.66,75807.64,35.1,0.00025,0.0,0.02382]
[1776549032223,55.66,75807.54,35.1,0.00024,0.0,0.02355]
[1776549037257,55.66,75805.85,35.1,0.00024,0.0,0.02346]
[1776549042293,55.66,75804.45,35.1,0.00024,0.0,0.02338]
[1776549048335,55.66,75802.21,35.1,0.00024,0.0,0.02325]
[1776549049342,55.66,75793.89,35.1,0.00024,0.0,0.02278]
[1776549054377,55.66,75787.04,35.1,0.00023,0.0,0.0224]
[1776549059412,55.66,75784.36,35.1,0.00023,0.0,0.02225]
[1776549064447,55.66,75781.48,35.1,0.00023,0.0,0.0221]
[1776549069482,55.66,75778.98,35.1,0.00023,0.0,0.02196]
[1776549073510,55.66,75790.25,35.1,0.00023,0.0,0.02258]
[1776549079552,55.66,75796.55,35.1,0.00024,0.0,0.02293]
[1776549084587,55.66,75804.25,35.1,0.00024,0.0,0.02336]
[1776549089622,55.66,75807.86,35.1,0.00024,0.0,0.02357]
[1776549094657,55.66,75813.39,35.1,0.00025,0.0,0.02363]
[1776549099692,55.66,75806.06,35.1,0.00024,0.0,0.02321]
[1776549105734,55.66,75804.2,35.1,0.00024,0.0,0.02311]
[1776549111776,55.66,75802.08,35.1,0.00024,0.0,0.02299]
[1776549117819,55.66,75800.42,35.1,0.00024,0.0,0.0229]
[1776549122853,55.66,75802.34,35.1,0.00024,0.0,0.023]
[1776549127889,55.66,75804.41,35.1,0.00024,0.0,0.02312]
[1776549132924,55.66,75803.2,35.1,0.00024,0.0,0.02305]
[1776549137959,55.66,75800.6,35.1,0.00024,0.0,0.02291]
[1776549142995,55.66,75801.43,35.1,0.00024,0.0,0.02295]
[1776549148030,55.66,75801.03,35.1,0.00024,0.0,0.02293]
[1776549153065,55.66,75801.11,35.1,0.00023,0.0,0.02268]
[1776549158100,55.66,75801.95,35.1,0.00024,0.0,0.02273]
[1776549163135,55.66,75803.38,35.1,0.00024,0.0,0.02281]
[1776549168170,55.66,75803.93,35.1,0.00024,0.0,0.02284]
[1776549173205,55.66,75803.72,35.1,0.00024,0.0,0.02283]
[1776549178240,55.66,75807.23,35.1,0.00024,0.0,0.02303]
[1776549183275,55.66,75808.71,35.1,0.00024,0.0,0.02311]
[1776549188311,55.66,75813.12,35.1,0.00024,0.0,0.02336]
[1776549193346,55.66,75813.58,35.1,0.00024,0.0,0.02339]
[1776549198381,55.66,75815.19,35.1,0.00024,0.0,0.02348]
[1776549203416,55.66,75815.41,35.1,0.00024,0.0,0.02349]
[1776549209617,55.66,75815.98,35.1,0.00024,0.0,0.02353]
[1776549215499,55.66,75819.93,35.1,0.00024,0.0,0.0235]
[1776549217514,55.66,75808.65,35.1,0.00024,0.0,0.02286]
[1776549222548,55.66,75804.22,35.1,0.00023,0.0,0.02261]
[1776549227585,55.66,75802.42,35.1,0.00023,0.0,0.02251]
[1776549232620,55.66,75800.96,35.1,0.00023,0.0,0.02243]
[1776549237655,55.66,75801.16,35.1,0.00023,0.0,0.02244]
[1776549243696,55.66,75800.44,35.1,0.00023,0.0,0.0224]
[1776549249741,55.66,75800.47,35.1,0.00023,0.0,0.0224]
[1776549254776,55.66,75806.18,35.1,0.00024,0.0,0.02272]
[1776549259811,55.66,75808.49,35.1,0.00024,0.0,0.02285]
[1776549264846,55.66,75811.17,35.1,0.00024,0.0,0.023]
[1776549267867,55.66,75803.36,35.1,0.00023,0.0,0.02256]
[1776549272902,55.66,75802.21,35.1,0.00023,0.0,0.02225]
[1776549277937,55.66,75805.48,35.1,0.00023,0.0,0.02243]
[1776549283979,55.66,75807.73,35.1,0.00023,0.0,0.02256]
[1776549289014,55.66,75807.89,35.1,0.00023,0.0,0.02256]
[1776549294049,55.66,75808.37,35.1,0.00023,0.0,0.02259]
[1776549300090,55.66,75808.95,35.1,0.00023,0.0,0.02262]
[1776549305126,55.66,75813.64,35.1,0.00024,0.0,0.02289]
[1776549310161,55.66,75820.36,35.1,0.00024,0.0,0.02327]
[1776549315196,55.66,75821.47,35.1,0.00024,0.0,0.02333]
[1776549320230,55.66,75821.68,35.1,0.00024,0.0,0.02334]
[1776549325265,55.66,75821.17,35.1,0.00024,0.0,0.02331]
[1776549330301,55.66,75822.93,35.1,0.00024,0.0,0.02341]
[1776549335337,55.66,75823.43,35.1,0.00024,0.0,0.02319]
[1776549340372,55.66,75827.64,35.1,0.00024,0.0,0.02343]
[1776549345407,55.66,75830.49,35.1,0.00025,0.0,0.02359]
[1776549350525,55.66,75830.76,35.1,0.00025,0.0,0.02361]
[1776549355561,55.66,75830.89,35.1,0.00025,0.0,0.02361]
[1776549360596,55.66,75830.87,35.1,0.00025,0.0,0.02361]
[1776549365630,55.66,75832.38,35.1,0.00025,0.0,0.0237]
[1776549370670,55.66,75834.84,35.1,0.00025,0.0,0.02384]
[1776549375706,55.66,75834.5,35.1,0.00025,0.0,0.02382]
[1776549380740,55.66,75835.08,35.1,0.00025,0.0,0.02386]
[1776549385775,55.66,75835.11,35.1,0.00025,0.0,0.02386]
[1776549390811,55.66,75836.98,35.1,0.00025,0.0,0.02397]
[1776549395846,55.66,75843.72,35.1,0.00025,0.0,0.0241]
[1776549400880,55.66,75842.07,35.1,0.00025,0.0,0.02401]
[1776549405916,55.66,75841.77,35.1,0.00025,0.0,0.02399]
[1776549411959,55.66,75838.75,35.1,0.00025,0.0,0.02381]
[1776549416992,55.66,75838.7,35.1,0.00025,0.0,0.02381]
[1776549423037,55.66,75838.56,35.1,0.00025,0.0,0.0238]
[1776549429080,55.66,75838.46,35.1,0.00025,0.0,0.02379]
[1776549434115,55.66,75838.27,35.1,0.00025,0.0,0.02378]
[1776549439149,55.66,75835.83,35.1,0.00025,0.0,0.02364]
[1776549444185,55.66,75835.85,35.1,0.00025,0.0,0.02364]
[1776549449219,55.66,75836.7,35.1,0.00025,0.0,0.02369]
[1776549454255,55.66,75834.59,35.1,0.00024,0.0,0.02331]
[1776549459289,55.66,75833.81,35.1,0.00024,0.0,0.02327]
[1776549464324,55.66,75832.99,35.1,0.00024,0.0,0.02322]
[1776549469361,55.66,75833.34,35.1,0.00024,0.0,0.02324]
[1776549474396,55.66,75833.3,35.1,0.00024,0.0,0.02324]
[1776549481445,55.66,75833.44,35.1,0.00024,0.0,0.02325]
[1776549486481,55.66,75839.01,35.1,0.00025,0.0,0.02357]
[1776549492523,55.66,75838.97,35.1,0.00025,0.0,0.02356]
[1776549497558,55.66,75839.02,35.1,0.00025,0.0,0.02357]
[1776549503602,55.66,75838.78,35.1,0.00025,0.0,0.02355]
[1776549508637,55.66,75833.59,35.1,0.00024,0.0,0.02326]
[1776549513671,55.66,75833.76,35.1,0.00024,0.0,0.02301]
[1776549519725,55.66,75836.78,35.1,0.00024,0.0,0.02318]
[1776549524754,55.66,75840.93,35.1,0.00024,0.0,0.02342]
[1776549529789,55.66,75840.31,35.1,0.00024,0.0,0.02338]
[1776549534825,55.66,75842.09,35.1,0.00024,0.0,0.02349]
[1776549539860,55.66,75841.27,35.1,0.00024,0.0,0.02344]
[1776549544895,55.66,75840.81,35.1,0.00024,0.0,0.02341]
[1776549549931,55.66,75841.41,35.1,0.00024,0.0,0.02345]
[1776549554964,55.66,75840.15,35.1,0.00024,0.0,0.02337]
[1776549559999,55.66,75840.43,35.1,0.00024,0.0,0.02339]
[1776549565035,55.66,75839.34,35.1,0.00024,0.0,0.02333]
[1776549570070,55.66,75839.12,35.1,0.00024,0.0,0.02332]
[1776549575105,55.66,75838.61,35.1,0.00024,0.0,0.02303]
[1776549580140,55.66,75846.09,35.1,0.00024,0.0,0.02346]
[1776549587189,55.66,75846.45,35.1,0.00025,0.0,0.02348]
[1776549592224,55.66,75846.2,35.1,0.00024,0.0,0.02346]
[1776549597259,55.66,75847.13,35.1,0.00025,0.0,0.02352]
[1776549602294,55.66,75829.23,35.1,0.00023,0.0,0.0225]
[1776549607329,55.66,75823.41,35.1,0.00023,0.0,0.02218]
[1776549612365,55.66,75822.19,35.1,0.00023,0.0,0.02212]
[1776549618406,55.66,75820.92,35.1,0.00023,0.0,0.02205]
[1776549626463,55.66,75821.13,35.1,0.00023,0.0,0.02206]
[1776549631499,55.66,75823.09,35.1,0.00023,0.0,0.02192]
[1776549636534,55.66,75823.83,35.1,0.00023,0.0,0.02196]
[1776549641569,55.66,75823.84,35.1,0.00023,0.0,0.02196]
[1776549646604,55.66,75823.9,35.1,0.00023,0.0,0.02196]
[1776549651638,55.66,75819.67,35.1,0.00023,0.0,0.02174]
[1776549656674,55.66,75818.99,35.1,0.00023,0.0,0.0217]
[1776549663723,55.66,75814.42,35.1,0.00022,0.0,0.02146]
[1776549668758,55.66,75813.28,35.1,0.00022,0.0,0.02139]
[1776549673792,55.66,75813.86,35.1,0.00022,0.0,0.02143]
[1776549682855,55.66,75813.89,35.1,0.00022,0.0,0.02143]
[1776549691608,55.66,75814.66,35.1,0.00022,0.0,0.02147]
[1776549696953,55.66,75814.98,35.1,0.00022,0.0,0.02125]
[1776549701990,55.66,75817.26,35.1,0.00022,0.0,0.02137]
[1776549707024,55.66,75819.27,35.1,0.00022,0.0,0.02147]
[1776549714074,55.66,75819.67,35.1,0.00022,0.0,0.02149]
[1776549719109,55.66,75820.76,35.1,0.00022,0.0,0.02155]
[1776549726158,55.66,75821.29,35.1,0.00022,0.0,0.02158]
[1776549734218,55.66,75821.52,35.1,0.00022,0.0,0.02159]
[1776549739251,55.66,75823.5,35.1,0.00023,0.0,0.0217]
[1776549744285,55.66,75823.48,35.1,0.00023,0.0,0.0217]
[1776549749320,55.66,75823.08,35.1,0.00023,0.0,0.02168]
[1776549755516,55.66,75823.12,35.1,0.00022,0.0,0.02144]
[1776549761404,55.66,75812.04,35.1,0.00022,0.0,0.02086]
[1776549766440,55.66,75809.75,35.1,0.00022,0.0,0.02074]
[1776549771475,55.66,75804.51,35.1,0.00021,0.0,0.02047]
[1776549776510,55.66,75803.15,35.1,0.00021,0.0,0.0204]
[1776549781545,55.66,75802.61,35.1,0.00021,0.0,0.02037]
[1776549786580,55.66,75800.37,35.1,0.00021,0.0,0.02026]
[1776549792622,55.66,75800.7,35.1,0.00021,0.0,0.02027]
[1776549797656,55.66,75801.29,35.1,0.00021,0.0,0.0203]
[1776549800706,55.66,75737.95,35.1,0.00018,0.0,0.01732]
[1776549801703,55.66,75719.23,35.1,0.00017,0.0,0.01652]
[1776549803718,55.66,75744.62,35.1,0.00018,0.0,0.01761]
[1776549804725,55.66,75751.74,35.1,0.00018,0.0,0.01793]
[1776549809760,55.66,75761.42,35.1,0.00019,0.0,0.01838]
[1776549813932,55.66,75757.19,35.1,0.00018,0.0,0.01797]
[1776549816809,55.66,75750.08,35.1,0.00018,0.0,0.01765]
[1776549821843,55.66,75753.34,35.1,0.00018,0.0,0.0178]
[1776549825875,55.66,75745.31,35.1,0.00018,0.0,0.01744]
[1776549830909,55.66,75742.87,35.1,0.00018,0.0,0.01733]
[1776549835945,55.66,75731.09,35.1,0.00017,0.0,0.01683]
[1776549840980,55.66,75731.46,35.1,0.00017,0.0,0.01684]
[1776549844000,55.66,75740.66,35.1,0.00018,0.0,0.01724]
[1776549848030,55.66,75730.31,35.1,0.00017,0.0,0.01679]
[1776549852058,55.66,75719.76,35.1,0.00017,0.0,0.01635]
[1776549854072,55.66,75712.9,35.1,0.00016,0.0,0.01607]
[1776549859107,55.66,75706.78,35.1,0.00016,0.0,0.01582]
[1776549865150,55.66,75710.76,35.1,0.00016,0.0,0.01598]
[1776549870184,55.66,75711.88,35.1,0.00016,0.0,0.01602]
[1776549871192,55.66,75709.2,35.1,0.00016,0.0,0.01573]
[1776549876227,55.66,75712.44,35.1,0.00016,0.0,0.01586]
[1776549881262,55.66,75718.03,35.1,0.00016,0.0,0.01609]
[1776549887304,55.66,75718.79,35.1,0.00016,0.0,0.01612]
[1776549895360,55.66,75717.21,35.1,0.00016,0.0,0.01605]
[1776549900395,55.66,75716.13,35.1,0.00016,0.0,0.01601]
[1776549905430,55.66,75725.02,35.1,0.00017,0.0,0.01638]
[1776549910486,55.66,75730.9,35.1,0.00017,0.0,0.01662]
[1776549915511,55.66,75733.14,35.1,0.00017,0.0,0.01672]
[1776549920546,55.66,75734.25,35.1,0.00017,0.0,0.01676]
[1776549925580,55.66,75734.47,35.1,0.00017,0.0,0.01677]
[1776549930616,55.66,75734.74,35.1,0.00017,0.0,0.01679]
[1776549935650,55.66,75734.27,35.1,0.00017,0.0,0.01657]
[1776549941693,55.66,75734.3,35.1,0.00017,0.0,0.01657]
[1776549944714,55.66,75725.91,35.1,0.00017,0.0,0.01622]
[1776549950756,55.66,75725.51,35.1,0.00017,0.0,0.01621]
[1776549954784,55.66,75715.18,35.1,0.00016,0.0,0.01578]
[1776549960826,55.66,75715.14,35.1,0.00016,0.0,0.01578]
[1776549966868,55.66,75714.48,35.1,0.00016,0.0,0.01576]
[1776549967875,55.66,75704.96,35.1,0.00016,0.0,0.01538]
[1776549973917,55.66,75698.88,35.1,0.00015,0.0,0.01514]
[1776549978954,55.66,75699.03,35.1,0.00015,0.0,0.01515]
[1776549983995,55.66,75703.07,35.1,0.00016,0.0,0.0153]
[1776549988022,55.66,75694.27,35.1,0.00015,0.0,0.01496]
[1776549991043,55.66,75690.54,35.1,0.00015,0.0,0.01464]
[1776549996078,55.66,75689.9,35.1,0.00015,0.0,0.01462]
[1776550001113,55.66,75689.86,35.1,0.00015,0.0,0.01462]
[1776550006147,55.66,75690.94,35.1,0.00015,0.0,0.01466]
[1776550011183,55.66,75690.12,35.1,0.00015,0.0,0.01463]
[1776550016218,55.66,75689.44,35.1,0.00015,0.0,0.0146]
[1776550020246,55.66,75677.18,35.1,0.00014,0.0,0.01415]
[1776550025281,55.66,75676.71,35.1,0.00014,0.0,0.01413]
[1776550030316,55.66,75678.02,35.1,0.00014,0.0,0.01418]
[1776550035351,55.66,75677.33,35.1,0.00014,0.0,0.01416]
[1776550040385,55.66,75678.2,35.1,0.00014,0.0,0.01419]
[1776550045421,55.66,75681.84,35.1,0.00015,0.0,0.01432]
[1776550050456,55.66,75686.78,35.1,0.00015,0.0,0.0145]
[1776550055490,55.66,75688.47,35.1,0.00015,0.0,0.01439]
[1776550060526,55.66,75689.9,35.1,0.00015,0.0,0.01445]
[1776550067574,55.66,75690.39,35.1,0.00015,0.0,0.01446]
[1776550072609,55.66,75690.65,35.1,0.00015,0.0,0.01447]
[1776550078652,55.66,75697.38,35.1,0.00015,0.0,0.01473]
[1776550083687,55.66,75700.3,35.1,0.00015,0.0,0.01484]
[1776550088722,55.66,75695.81,35.1,0.00015,0.0,0.01467]
[1776550093757,55.66,75697.31,35.1,0.00015,0.0,0.01472]
[1776550098791,55.66,75696.53,35.1,0.00015,0.0,0.0147]
[1776550103827,55.66,75695.17,35.1,0.00015,0.0,0.01464]
[1776550108861,55.66,75692.58,35.1,0.00015,0.0,0.01455]
[1776550113897,55.66,75694.0,35.1,0.00015,0.0,0.01443]
[1776550118932,55.66,75694.21,35.1,0.00015,0.0,0.01443]
[1776550124974,55.66,75692.15,35.1,0.00015,0.0,0.01436]
[1776550131017,55.66,75692.12,35.1,0.00015,0.0,0.01436]
[1776550140080,55.66,75689.9,35.1,0.00015,0.0,0.01427]
[1776550145115,55.66,75682.24,35.1,0.00014,0.0,0.014]
[1776550147129,55.66,75672.08,35.1,0.00014,0.0,0.01363]
[1776550153171,55.66,75668.31,35.1,0.00014,0.0,0.0135]
[1776550158206,55.66,75668.16,35.1,0.00014,0.0,0.01349]
[1776550165254,55.66,75669.56,35.1,0.00014,0.0,0.01354]
[1776550170290,55.66,75669.72,35.1,0.00014,0.0,0.01355]
[1776550175325,55.66,75668.8,35.1,0.00014,0.0,0.01335]
[1776550180360,55.66,75670.63,35.1,0.00014,0.0,0.01342]
[1776550185395,55.66,75676.11,35.1,0.00014,0.0,0.01361]
[1776550190429,55.66,75680.18,35.1,0.00014,0.0,0.01375]
[1776550196472,55.66,75681.01,35.1,0.00014,0.0,0.01378]
[1776550202514,55.66,75681.57,35.1,0.00014,0.0,0.0138]
[1776550207549,55.66,75684.38,35.1,0.00014,0.0,0.0139]
[1776550218626,55.66,75684.39,35.1,0.00014,0.0,0.0139]
[1776550228696,55.66,75684.19,35.1,0.00014,0.0,0.0139]
[1776550234228,55.66,75684.19,35.1,0.00014,0.0,0.01373]
[1776550240035,55.66,75684.19,35.1,0.00014,0.0,0.01373]
[1776550246163,55.66,75684.15,35.1,0.00014,0.0,0.01373]
[1776550253871,55.66,75684.22,35.1,0.00014,0.0,0.01373]
[1776550259913,55.66,75685.24,35.1,0.00014,0.0,0.01377]
[1776550264948,55.66,75688.8,35.1,0.00014,0.0,0.0139]
[1776550269983,55.66,75690.35,35.1,0.00014,0.0,0.01395]
[1776550276025,55.66,75690.83,35.1,0.00014,0.0,0.01397]
[1776550281060,55.66,75685.45,35.1,0.00014,0.0,0.01378]
[1776550286096,55.66,75685.18,35.1,0.00014,0.0,0.01377]
[1776550291132,55.66,75685.01,35.1,0.00014,0.0,0.01359]
[1776550297174,55.66,75684.99,35.1,0.00014,0.0,0.01359]
[1776550309258,55.66,75684.52,35.1,0.00014,0.0,0.01358]
[1776550318321,55.66,75685.99,35.1,0.00014,0.0,0.01363]
[1776550323356,55.66,75684.54,35.1,0.00014,0.0,0.01358]
[1776550328391,55.66,75682.67,35.1,0.00014,0.0,0.01351]
[1776550333426,55.66,75682.67,35.1,0.00014,0.0,0.01351]
[1776550339468,55.66,75682.27,35.1,0.00014,0.0,0.0135]
[1776550344503,55.66,75690.59,35.1,0.00014,0.0,0.01379]
[1776550346519,55.66,75698.18,35.1,0.00014,0.0,0.01407]
[1776550347524,55.66,75704.98,35.1,0.00015,0.0,0.01431]
[1776550352559,55.66,75707.52,35.1,0.00015,0.0,0.01424]
[1776550357594,55.66,75707.77,35.1,0.00015,0.0,0.01425]
[1776550363279,55.66,75707.67,35.1,0.00015,0.0,0.01424]
[1776550368671,55.66,75707.61,35.1,0.00015,0.0,0.01424]
[1776550373706,55.66,75707.59,35.1,0.00015,0.0,0.01424]
[1776550379546,55.66,75708.03,35.1,0.00015,0.0,0.01425]
[1776550379584,55.66,75708.03,35.1,0.00015,0.0,0.01425]
[1776550384783,55.66,75701.47,35.1,0.00014,0.0,0.01401]
[1776550390825,55.66,75702.66,35.1,0.00014,0.0,0.01406]
[1776550395860,55.66,75703.02,35.1,0.00014,0.0,0.01407]
[1776550405930,55.66,75702.98,35.1,0.00014,0.0,0.01407]
[1776550411974,55.66,75697.05,35.1,0.00014,0.0,0.01369]
[1776550418021,55.66,75697.34,35.1,0.00014,0.0,0.0137]
[1776550423056,55.66,75697.65,35.1,0.00014,0.0,0.01371]
[1776550428091,55.66,75700.63,35.1,0.00014,0.0,0.01382]
[1776550434133,55.66,75694.19,35.1,0.00014,0.0,0.01359]
[1776550441182,55.66,75691.38,35.1,0.00014,0.0,0.01349]
[1776550447224,55.66,75688.67,35.1,0.00014,0.0,0.01339]
[1776550452259,55.66,75688.34,35.1,0.00014,0.0,0.01338]
[1776550457294,55.66,75695.19,35.1,0.00014,0.0,0.01362]
[1776550462329,55.66,75700.35,35.1,0.00014,0.0,0.01381]
[1776550464343,55.66,75707.54,35.1,0.00014,0.0,0.01407]
[1776550469386,55.66,75708.54,35.1,0.00014,0.0,0.0141]
[1776550472407,55.66,75702.08,35.1,0.00014,0.0,0.0137]
[1776550483484,55.66,75701.15,35.1,0.00014,0.0,0.01367]
[1776550493554,55.66,75701.15,35.1,0.00014,0.0,0.01367]
[1776550497587,55.66,75681.66,35.1,0.00013,0.0,0.01299]
[1776550498594,55.66,75661.17,35.1,0.00012,0.0,0.01231]
[1776550503629,55.66,75661.39,35.1,0.00012,0.0,0.01232]
[1776550508735,55.66,75655.6,35.1,0.00012,0.0,0.01213]
[1776550514706,55.66,75654.78,35.1,0.00012,0.0,0.01211]
[1776550516720,55.66,75663.19,35.1,0.00013,0.0,0.01238]
[1776550517727,55.66,75672.61,35.1,0.00013,0.0,0.01269]
[1776550522762,55.66,75668.5,35.1,0.00013,0.0,0.01255]
[1776550527797,55.66,75668.66,35.1,0.00013,0.0,0.01256]
[1776550536860,55.66,75668.56,35.1,0.00013,0.0,0.0124]
[1776550541895,55.66,75668.49,35.1,0.00013,0.0,0.0124]
[1776550546929,55.66,75668.42,35.1,0.00013,0.0,0.01239]
[1776550551965,55.66,75668.31,35.1,0.00013,0.0,0.01239]
[1776550558007,55.66,75667.38,35.1,0.00013,0.0,0.01236]
[1776550563042,55.66,75663.34,35.1,0.00012,0.0,0.01223]
[1776550568077,55.66,75662.53,35.1,0.00012,0.0,0.0122]
[1776550573112,55.66,75662.67,35.1,0.00012,0.0,0.01221]
[1776550578147,55.66,75670.73,35.1,0.00013,0.0,0.01247]
[1776550583184,55.66,75680.74,35.1,0.00013,0.0,0.0128]
[1776550585198,55.66,75688.58,35.1,0.00013,0.0,0.01307]
[1776550590233,55.66,75691.1,35.1,0.00013,0.0,0.01315]
[1776550595268,55.66,75690.8,35.1,0.00013,0.0,0.01298]
[1776550600303,55.66,75690.43,35.1,0.00013,0.0,0.01297]
[1776550605338,55.66,75690.91,35.1,0.00013,0.0,0.01298]
[1776550608364,55.66,75683.29,35.1,0.00013,0.0,0.01273]
[1776550613399,55.66,75679.68,35.1,0.00013,0.0,0.01261]
[1776550618434,55.66,75680.03,35.1,0.00013,0.0,0.01262]
[1776550623469,55.66,75679.96,35.1,0.00013,0.0,0.01262]
[1776550629511,55.66,75680.0,35.1,0.00013,0.0,0.01262]
[1776550634545,55.66,75681.87,35.1,0.00013,0.0,0.01268]
[1776550636560,55.66,75696.56,35.1,0.00013,0.0,0.01318]
[1776550643609,55.66,75697.28,35.1,0.00013,0.0,0.0132]
[1776550648644,55.66,75699.52,35.1,0.00014,0.0,0.01328]
[1776550649651,55.66,75707.26,35.1,0.00014,0.0,0.01355]
[1776550654686,55.66,75706.73,35.1,0.00014,0.0,0.01337]
[1776550659724,55.66,75706.63,35.1,0.00014,0.0,0.01336]
[1776550664759,55.66,75705.32,35.1,0.00014,0.0,0.01332]
[1776550670801,55.66,75704.65,35.1,0.00014,0.0,0.01329]
[1776550675838,55.66,75709.38,35.1,0.00014,0.0,0.01346]
[1776550680874,55.66,75709.55,35.1,0.00014,0.0,0.01347]
[1776550685909,55.66,75709.26,35.1,0.00014,0.0,0.01345]
[1776550693965,55.66,75709.31,35.1,0.00014,0.0,0.01346]
[1776550703029,55.66,75709.31,35.1,0.00014,0.0,0.01346]
[1776550711085,55.66,75707.23,35.1,0.00014,0.0,0.01322]
[1776550716120,55.66,75704.68,35.1,0.00013,0.0,0.01313]
[1776550721155,55.66,75703.57,35.1,0.00013,0.0,0.01309]
[1776550727197,55.66,75703.46,35.1,0.00013,0.0,0.01309]
[1776550732232,55.66,75703.49,35.1,0.00013,0.0,0.01309]
[1776550737267,55.66,75698.01,35.1,0.00013,0.0,0.01291]
[1776550742301,55.66,75691.05,35.1,0.00013,0.0,0.01267]
[1776550747336,55.66,75688.87,35.1,0.00013,0.0,0.0126]
[1776550753380,55.66,75688.84,35.1,0.00013,0.0,0.0126]
[1776550762443,55.66,75689.25,35.1,0.00013,0.0,0.01261]
[1776550769491,55.66,75688.66,35.1,0.00013,0.0,0.01259]
[1776550774527,55.66,75687.69,35.1,0.00013,0.0,0.01241]
[1776550779562,55.66,75691.0,35.1,0.00013,0.0,0.01251]
[1776550790639,55.66,75690.93,35.1,0.00013,0.0,0.01251]
[1776550802722,55.66,75690.75,35.1,0.00013,0.0,0.01251]
[1776550808765,55.66,75689.16,35.1,0.00013,0.0,0.01245]
[1776550813800,55.66,75685.85,35.1,0.00013,0.0,0.01235]
[1776550818835,55.66,75685.76,35.1,0.00013,0.0,0.01234]
[1776550828907,55.66,75685.76,35.1,0.00013,0.0,0.01234]
[1776550837970,55.66,75685.73,35.1,0.00012,0.0,0.01219]
[1776550846029,55.66,75688.56,35.1,0.00013,0.0,0.01228]
[1776550852075,55.66,75691.67,35.1,0.00013,0.0,0.01238]
[1776550854089,55.66,75698.43,35.1,0.00013,0.0,0.0126]
[1776550860130,55.66,75699.56,35.1,0.00013,0.0,0.01264]
[1776550868187,55.66,75700.44,35.1,0.00013,0.0,0.01267]
[1776550874379,55.66,75700.44,35.1,0.00013,0.0,0.01267]
[1776550888327,55.66,75700.44,35.1,0.00013,0.0,0.01267]
[1776550893361,55.66,75704.52,35.1,0.00013,0.0,0.01265]
[1776550900091,55.66,75704.52,35.1,0.00013,0.0,0.01265]
[1776550908466,55.66,75704.48,35.1,0.00013,0.0,0.01265]
[1776550919260,55.66,75704.52,35.1,0.00013,0.0,0.01265]
[1776550931629,55.66,75704.52,35.1,0.00013,0.0,0.01265]
[1776550941699,55.66,75711.98,35.1,0.00013,0.0,0.0129]
[1776550945727,55.66,75720.75,35.1,0.00014,0.0,0.0132]
[1776550952776,55.66,75726.06,35.1,0.00014,0.0,0.01322]
[1776550957811,55.66,75719.42,35.1,0.00013,0.0,0.01299]
[1776550962846,55.66,75718.38,35.1,0.00013,0.0,0.01295]
[1776550968887,55.66,75718.29,35.1,0.00013,0.0,0.01295]
[1776550975938,55.66,75718.26,35.1,0.00013,0.0,0.01295]
[1776550980972,55.66,75717.9,35.1,0.00013,0.0,0.01294]
[1776550988020,55.66,75717.28,35.1,0.00013,0.0,0.01292]
[1776550993056,55.66,75717.3,35.1,0.00013,0.0,0.01292]
[1776550998091,55.66,75717.52,35.1,0.00013,0.0,0.01292]
[1776551007153,55.66,75717.97,35.1,0.00013,0.0,0.01294]
[1776551012189,55.66,75721.94,35.1,0.00013,0.0,0.01291]
[1776551017224,55.66,75726.39,35.1,0.00013,0.0,0.01307]
[1776551026287,55.66,75723.03,35.1,0.00013,0.0,0.01295]
[1776551028328,55.66,75706.89,35.1,0.00013,0.0,0.01241]
[1776551033362,55.66,75705.89,35.1,0.00013,0.0,0.01238]
[1776551038397,55.66,75705.71,35.1,0.00013,0.0,0.01237]
[1776551045447,55.66,75705.02,35.1,0.00013,0.0,0.01235]
[1776551048468,55.66,75712.69,35.1,0.00013,0.0,0.0126]
[1776551052496,55.66,75724.36,35.1,0.00013,0.0,0.013]
[1776551057531,55.66,75728.67,35.1,0.00013,0.0,0.01314]
[1776551062566,55.66,75728.46,35.1,0.00013,0.0,0.01314]
[1776551067600,55.66,75728.44,35.1,0.00013,0.0,0.01314]
[1776551073344,55.66,75729.8,35.1,0.00013,0.0,0.01302]
[1776551080695,55.66,75731.01,35.1,0.00013,0.0,0.01306]
[1776551085730,55.66,75730.9,35.1,0.00013,0.0,0.01306]
[1776551091772,55.66,75732.1,35.1,0.00013,0.0,0.0131]
[1776551097814,55.66,75733.08,35.1,0.00013,0.0,0.01313]
[1776551102849,55.66,75739.33,35.1,0.00014,0.0,0.01335]
[1776551108891,55.66,75737.54,35.1,0.00014,0.0,0.01329]
[1776551113926,55.66,75737.76,35.1,0.00014,0.0,0.01329]
[1776551118961,55.66,75738.09,35.1,0.00014,0.0,0.01331]
[1776551123996,55.66,75738.28,35.1,0.00014,0.0,0.01331]
[1776551129031,55.66,75738.2,35.1,0.00014,0.0,0.01331]
[1776551134066,55.66,75738.07,35.1,0.00014,0.0,0.01314]
[1776551142122,55.66,75737.62,35.1,0.00013,0.0,0.01312]
[1776551147157,55.66,75737.93,35.1,0.00014,0.0,0.01314]
[1776551153199,55.66,75737.9,35.1,0.00014,0.0,0.01313]
[1776551159241,55.66,75738.12,35.1,0.00014,0.0,0.01314]
[1776551166290,55.66,75738.06,35.1,0.00014,0.0,0.01314]
[1776551171324,55.66,75738.11,35.1,0.00014,0.0,0.01314]
[1776551176360,55.66,75737.93,35.1,0.00014,0.0,0.01314]
[1776551182403,55.66,75738.0,35.1,0.00014,0.0,0.01314]
[1776551187438,55.66,75738.0,35.1,0.00014,0.0,0.01314]
[1776551197508,55.66,75738.0,35.1,0.00013,0.0,0.01297]
[1776551204558,55.66,75737.96,35.1,0.00013,0.0,0.01297]
[1776551210599,55.66,75737.92,35.1,0.00013,0.0,0.01297]
[1776551218655,55.66,75738.01,35.1,0.00013,0.0,0.01297]
[1776551224698,55.66,75737.97,35.1,0.00013,0.0,0.01297]
[1776551230740,55.66,75737.92,35.1,0.00013,0.0,0.01297]
[1776551236314,55.66,75738.0,35.1,0.00013,0.0,0.01297]
[1776551245844,55.66,75738.01,35.1,0.00013,0.0,0.01297]
[1776551250881,55.66,75733.45,35.1,0.00013,0.0,0.01282]
[1776551258937,55.66,75732.85,35.1,0.00013,0.0,0.01264]
[1776551263972,55.66,75741.38,35.1,0.00013,0.0,0.01293]
[1776551269007,55.66,75741.36,35.1,0.00013,0.0,0.01293]
[1776551275050,55.66,75742.53,35.1,0.00013,0.0,0.01297]
[1776551280085,55.66,75743.48,35.1,0.00013,0.0,0.013]
[1776551285120,55.66,75743.49,35.1,0.00013,0.0,0.013]
[1776551293176,55.66,75742.51,35.1,0.00013,0.0,0.01297]
[1776551307274,55.66,75742.45,35.1,0.00013,0.0,0.01296]
[1776551312309,55.66,75742.42,35.1,0.00013,0.0,0.0128]
[1776551317344,55.66,75738.24,35.1,0.00013,0.0,0.01266]
[1776551322379,55.66,75737.24,35.1,0.00013,0.0,0.01263]
[1776551327415,55.66,75748.54,35.1,0.00013,0.0,0.01301]
[1776551334464,55.66,75749.69,35.1,0.00013,0.0,0.01305]
[1776551339500,55.66,75745.24,35.1,0.00013,0.0,0.0129]
[1776551345542,55.66,75745.26,35.1,0.00013,0.0,0.0129]
[1776551350576,55.66,75745.87,35.1,0.00013,0.0,0.01292]
[1776551355612,55.66,75746.82,35.1,0.00013,0.0,0.01295]
[1776551360647,55.66,75747.16,35.1,0.00013,0.0,0.01296]
[1776551365681,55.66,75747.27,35.1,0.00013,0.0,0.01297]
[1776551370717,55.66,75746.08,35.1,0.00013,0.0,0.01293]
[1776551375753,55.66,75745.83,35.1,0.00013,0.0,0.01275]
[1776551380787,55.66,75745.69,35.1,0.00013,0.0,0.01275]
[1776551385821,55.66,75744.13,35.1,0.00013,0.0,0.0127]
[1776551391864,55.66,75744.34,35.1,0.00013,0.0,0.0127]
[1776551393878,55.66,75751.48,35.1,0.00013,0.0,0.01295]
[1776551398913,55.66,75751.69,35.1,0.00013,0.0,0.01295]
[1776551403955,55.66,75751.84,35.1,0.00013,0.0,0.01296]
[1776551408990,55.66,75752.27,35.1,0.00013,0.0,0.01297]
[1776551414026,55.66,75754.09,35.1,0.00013,0.0,0.01304]
[1776551419061,55.66,75756.11,35.1,0.00014,0.0,0.01311]
[1776551424096,55.66,75755.99,35.1,0.00014,0.0,0.0131]
[1776551430138,55.66,75756.08,35.1,0.00014,0.0,0.0131]
[1776551436180,55.66,75756.12,35.1,0.00013,0.0,0.01294]
[1776551441215,55.66,75756.41,35.1,0.00013,0.0,0.01295]
[1776551450278,55.66,75756.62,35.1,0.00013,0.0,0.01296]
[1776551457330,55.66,75756.52,35.1,0.00013,0.0,0.01296]
[1776551458337,55.66,75763.21,35.1,0.00014,0.0,0.01319]
[1776551463373,55.66,75765.8,35.1,0.00014,0.0,0.01328]
[1776551468409,55.66,75765.58,35.1,0.00014,0.0,0.01327]
[1776551473443,55.66,75769.89,35.1,0.00014,0.0,0.01342]
[1776551478478,55.66,75771.61,35.1,0.00014,0.0,0.01348]
[1776551481828,55.66,75774.06,35.1,0.00014,0.0,0.01357]
[1776551491569,55.66,75774.8,35.1,0.00014,0.0,0.01343]
[1776551497611,55.66,75775.45,35.1,0.00014,0.0,0.01345]
[1776551502646,55.66,75773.01,35.1,0.00014,0.0,0.01336]
[1776551507669,55.66,75770.32,35.1,0.00014,0.0,0.01327]
[1776551507688,55.66,75780.21,35.1,0.00014,0.0,0.01362]
[1776551508690,55.66,75795.37,35.1,0.00015,0.0,0.01417]
[1776551513725,55.66,75793.91,35.1,0.00015,0.0,0.01412]
[1776551518759,55.66,75793.92,35.1,0.00015,0.0,0.01412]
[1776551527823,55.66,75796.34,35.1,0.00015,0.0,0.01421]
[1776551533865,55.66,75797.18,35.1,0.00015,0.0,0.01424]
[1776551538901,55.66,75798.04,35.1,0.00015,0.0,0.01427]
[1776551543936,55.66,75798.53,35.1,0.00015,0.0,0.01429]
[1776551548971,55.66,75798.69,35.1,0.00015,0.0,0.0143]
[1776551554007,55.66,75803.67,35.1,0.00015,0.0,0.0143]
[1776551556021,55.66,75813.83,35.1,0.00015,0.0,0.01469]
[1776551561056,55.66,75816.43,35.1,0.00015,0.0,0.01479]
[1776551566091,55.66,75819.37,35.1,0.00016,0.0,0.0149]
[1776551571127,55.66,75820.59,35.1,0.00016,0.0,0.01495]
[1776551576162,55.66,75818.19,35.1,0.00015,0.0,0.01486]
[1776551581197,55.66,75816.38,35.1,0.00015,0.0,0.01479]
[1776551589256,55.66,75814.97,35.1,0.00015,0.0,0.01473]
[1776551598319,55.66,75816.31,35.1,0.00015,0.0,0.01479]
[1776551603354,55.66,75819.11,35.1,0.00016,0.0,0.01489]
[1776551608389,55.66,75819.34,35.1,0.00016,0.0,0.0149]
[1776551613424,55.66,75819.33,35.1,0.00015,0.0,0.01472]
[1776551618459,55.66,75819.53,35.1,0.00015,0.0,0.01473]
[1776551623494,55.66,75819.29,35.1,0.00015,0.0,0.01472]
[1776551628529,55.66,75819.58,35.1,0.00015,0.0,0.01473]
[1776551634571,55.66,75823.0,35.1,0.00016,0.0,0.01486]
[1776551640613,55.66,75827.83,35.1,0.00016,0.0,0.01505]
[1776551645648,55.66,75828.31,35.1,0.00016,0.0,0.01507]
[1776551650684,55.66,75828.3,35.1,0.00016,0.0,0.01507]
[1776551655719,55.66,75828.31,35.1,0.00016,0.0,0.01507]
[1776551657733,55.66,75820.87,35.1,0.00015,0.0,0.01478]
[1776551662767,55.66,75820.77,35.1,0.00015,0.0,0.01477]
[1776551669817,55.66,75821.02,35.1,0.00015,0.0,0.01478]
[1776551675859,55.66,75821.92,35.1,0.00015,0.0,0.01464]
[1776551682908,55.66,75826.67,35.1,0.00015,0.0,0.01482]
[1776551687942,55.66,75826.62,35.1,0.00015,0.0,0.01482]
[1776551692978,55.66,75828.78,35.1,0.00016,0.0,0.0149]
[1776551698013,55.66,75830.46,35.1,0.00016,0.0,0.01497]
[1776551703048,55.66,75834.88,35.1,0.00016,0.0,0.01514]
[1776551707076,55.66,75843.69,35.1,0.00016,0.0,0.01549]
[1776551710097,55.66,75850.59,35.1,0.00017,0.0,0.01577]
[1776551715132,55.66,75844.49,35.1,0.00016,0.0,0.01553]
[1776551719159,55.66,75836.31,35.1,0.00016,0.0,0.0152]
[1776551721174,55.66,75824.91,35.1,0.00015,0.0,0.01475]
[1776551726208,55.66,75822.34,35.1,0.00015,0.0,0.01465]
[1776551732251,55.66,75821.94,35.1,0.00015,0.0,0.01445]
[1776551739300,55.66,75822.23,35.1,0.00015,0.0,0.01447]
[1776551744335,55.66,75822.23,35.1,0.00015,0.0,0.01447]
[1776551749371,55.66,75820.04,35.1,0.00015,0.0,0.01438]
[1776551752395,55.66,75826.8,35.1,0.00015,0.0,0.01464]
[1776551757431,55.66,75826.11,35.1,0.00015,0.0,0.01461]
[1776551770523,55.66,75826.14,35.1,0.00015,0.0,0.01461]
[1776551776565,55.66,75825.79,35.1,0.00015,0.0,0.0146]
[1776551784621,55.66,75825.61,35.1,0.00015,0.0,0.01459]
[1776551790662,55.66,75823.96,35.1,0.00015,0.0,0.01453]
[1776551794690,55.66,75838.58,35.1,0.00016,0.0,0.01491]
[1776551800733,55.66,75833.75,35.1,0.00015,0.0,0.01472]
[1776551805767,55.66,75829.27,35.1,0.00015,0.0,0.01455]
[1776551810803,55.66,75839.21,35.1,0.00016,0.0,0.01494]
[1776551816845,55.66,75837.69,35.1,0.00016,0.0,0.01488]
[1776551821881,55.66,75835.13,35.1,0.00015,0.0,0.01478]
[1776551827922,55.66,75832.6,35.1,0.00015,0.0,0.01468]
[1776551832958,55.66,75832.56,35.1,0.00015,0.0,0.01468]
[1776551837993,55.66,75827.37,35.1,0.00015,0.0,0.01448]
[1776551843029,55.66,75827.4,35.1,0.00015,0.0,0.01448]
[1776551851085,55.66,75826.05,35.1,0.00015,0.0,0.01425]
[1776551858134,55.66,75828.08,35.1,0.00015,0.0,0.01433]
[1776551863169,55.66,75828.08,35.1,0.00015,0.0,0.01433]
[1776551870218,55.66,75828.01,35.1,0.00015,0.0,0.01432]
[1776551875253,55.66,75830.7,35.1,0.00015,0.0,0.01442]
[1776551881295,55.66,75831.59,35.1,0.00015,0.0,0.01446]
[1776551886332,55.66,75831.83,35.1,0.00015,0.0,0.01447]
[1776551892374,55.66,75831.9,35.1,0.00015,0.0,0.01447]
[1776551897409,55.66,75832.01,35.1,0.00015,0.0,0.01447]
[1776551902444,55.66,75837.38,35.1,0.00015,0.0,0.01468]
[1776551907479,55.66,75839.23,35.1,0.00015,0.0,0.01475]
[1776551914251,55.66,75839.18,35.1,0.00015,0.0,0.01475]
[1776551923591,55.66,75844.76,35.1,0.00015,0.0,0.01478]
[1776551929633,55.66,75844.65,35.1,0.00015,0.0,0.01478]
[1776551934669,55.66,75844.78,35.1,0.00015,0.0,0.01478]
[1776551940710,55.66,75844.93,35.1,0.00015,0.0,0.01479]
[1776551946071,55.66,75844.93,35.1,0.00015,0.0,0.01479]
[1776551951788,55.66,75844.55,35.1,0.00015,0.0,0.01477]
[1776551957830,55.66,75844.43,35.1,0.00015,0.0,0.01477]
[1776551963872,55.66,75844.42,35.1,0.00015,0.0,0.01477]
[1776551968908,55.66,75844.43,35.1,0.00015,0.0,0.01477]
[1776551976964,55.66,75844.46,35.1,0.00015,0.0,0.01459]
[1776551984013,55.66,75844.46,35.1,0.00015,0.0,0.01459]
[1776551990055,55.66,75844.47,35.1,0.00015,0.0,0.01459]
[1776551995070,55.66,75845.19,35.1,0.00015,0.0,0.01461]
[1776551995115,55.66,75809.95,35.1,0.00014,0.0,0.01331]
[1776551996122,55.66,75782.62,35.1,0.00013,0.0,0.01238]
[1776552001157,55.66,75792.85,35.1,0.00013,0.0,0.01272]
[1776552006192,55.66,75792.53,35.1,0.00013,0.0,0.01271]
[1776552008206,55.66,75811.51,35.1,0.00014,0.0,0.01337]
[1776552013241,55.66,75813.79,35.1,0.00014,0.0,0.01345]
[1776552018276,55.66,75807.73,35.1,0.00014,0.0,0.01324]
[1776552023311,55.66,75805.56,35.1,0.00014,0.0,0.01316]
[1776552028346,55.66,75805.39,35.1,0.00014,0.0,0.01315]
[1776552037409,55.66,75805.38,35.1,0.00014,0.0,0.01299]
[1776552042444,55.66,75805.82,35.1,0.00014,0.0,0.013]
[1776552047479,55.66,75805.79,35.1,0.00014,0.0,0.013]
[1776552051507,55.66,75813.23,35.1,0.00014,0.0,0.01326]
[1776552056542,55.66,75813.46,35.1,0.00014,0.0,0.01327]
[1776552061577,55.66,75813.16,35.1,0.00014,0.0,0.01326]
[1776552065058,55.66,75813.5,35.1,0.00014,0.0,0.01327]
[1776552070640,55.66,75806.63,35.1,0.00014,0.0,0.01303]
[1776552077690,55.66,75800.98,35.1,0.00013,0.0,0.01283]
[1776552082726,55.66,75791.69,35.1,0.00013,0.0,0.01252]
[1776552084741,55.66,75783.01,35.1,0.00013,0.0,0.01223]
[1776552089775,55.66,75780.84,35.1,0.00013,0.0,0.01216]
[1776552095818,55.66,75780.88,35.1,0.00012,0.0,0.01201]
[1776552100853,55.66,75786.35,35.1,0.00013,0.0,0.01219]
[1776552111931,55.66,75785.86,35.1,0.00013,0.0,0.01217]
[1776552117972,55.66,75785.86,35.1,0.00013,0.0,0.01217]
[1776552125022,55.66,75784.12,35.1,0.00013,0.0,0.01211]
[1776552131064,55.66,75778.55,35.1,0.00012,0.0,0.01193]
[1776552137106,55.66,75778.28,35.1,0.00012,0.0,0.01192]
[1776552142141,55.66,75778.63,35.1,0.00012,0.0,0.01194]
[1776552152212,55.66,75779.02,35.1,0.00012,0.0,0.01179]
[1776552158254,55.66,75779.69,35.1,0.00012,0.0,0.01182]
[1776552163288,55.66,75778.26,35.1,0.00012,0.0,0.01177]
[1776552169331,55.66,75777.14,35.1,0.00012,0.0,0.01173]
[1776552177386,55.66,75777.03,35.1,0.00012,0.0,0.01173]
[1776552184436,55.66,75781.55,35.1,0.00012,0.0,0.01187]
[1776552194506,55.66,75784.77,35.1,0.00012,0.0,0.01198]
[1776552202562,55.66,75784.7,35.1,0.00012,0.0,0.01197]
[1776552208604,55.66,75784.6,35.1,0.00012,0.0,0.01197]
[1776552214645,55.66,75785.45,35.1,0.00012,0.0,0.01184]
[1776552225723,55.66,75787.21,35.1,0.00012,0.0,0.0119]
[1776552230758,55.66,75787.85,35.1,0.00012,0.0,0.01192]
[1776552235793,55.66,75788.15,35.1,0.00012,0.0,0.01193]
[1776552240828,55.66,75788.11,35.1,0.00012,0.0,0.01193]
[1776552242843,55.66,75812.94,35.1,0.00013,0.0,0.01275]
[1776552248019,55.66,75808.39,35.1,0.00013,0.0,0.01259]
[1776552249894,55.66,75818.0,35.1,0.00013,0.0,0.01292]
[1776552253924,55.66,75811.33,35.1,0.00013,0.0,0.01269]
[1776552258957,55.66,75805.59,35.1,0.00013,0.0,0.0125]
[1776552273055,55.66,75805.98,35.1,0.00013,0.0,0.01235]
[1776552279097,55.66,75803.91,35.1,0.00013,0.0,0.01228]
[1776552285139,55.66,75809.32,35.1,0.00013,0.0,0.01246]
[1776552292188,55.66,75810.41,35.1,0.00013,0.0,0.0125]
[1776552297222,55.66,75811.18,35.1,0.00013,0.0,0.01253]
[1776552301251,55.66,75818.27,35.1,0.00013,0.0,0.01277]
[1776552306286,55.66,75818.0,35.1,0.00013,0.0,0.01276]
[1776552311320,55.66,75812.71,35.1,0.00013,0.0,0.01258]
[1776552316356,55.66,75812.25,35.1,0.00013,0.0,0.01256]
[1776552321428,55.66,75812.03,35.1,0.00013,0.0,0.01255]
[1776552327433,55.66,75811.57,35.1,0.00013,0.0,0.01254]
[1776552333475,55.66,75812.18,35.1,0.00013,0.0,0.0124]
[1776552336496,55.66,75828.25,35.1,0.00014,0.0,0.01294]
[1776552341531,55.66,75823.38,35.1,0.00013,0.0,0.01277]
[1776552347573,55.66,75824.38,35.1,0.00013,0.0,0.01281]
[1776552350593,55.66,75831.16,35.1,0.00014,0.0,0.01304]
[1776552355629,55.66,75828.25,35.1,0.00014,0.0,0.01294]
[1776552360664,55.66,75828.32,35.1,0.00014,0.0,0.01294]
[1776552367713,55.66,75845.05,35.1,0.00014,0.0,0.01353]
[1776552371742,55.66,75835.16,35.1,0.00014,0.0,0.01318]
[1776552375770,55.66,75841.85,35.1,0.00014,0.0,0.01342]
[1776552380806,55.66,75841.2,35.1,0.00014,0.0,0.0134]
[1776552385841,55.66,75841.02,35.1,0.00014,0.0,0.01339]
[1776552391883,55.66,75841.2,35.1,0.00014,0.0,0.01322]
[1776552398932,55.66,75841.93,35.1,0.00014,0.0,0.01325]
[1776552403968,55.66,75844.11,35.1,0.00014,0.0,0.01333]
[1776552411017,55.66,75845.94,35.1,0.00014,0.0,0.01339]
[1776552419074,55.66,75845.75,35.1,0.00014,0.0,0.01339]
[1776552425118,55.66,75845.76,35.1,0.00014,0.0,0.01339]
[1776552433178,55.66,75845.67,35.1,0.00014,0.0,0.01338]
[1776552441238,55.66,75845.47,35.1,0.00014,0.0,0.01338]
[1776552446273,55.66,75837.29,35.1,0.00014,0.0,0.01309]
[1776552451308,55.66,75832.87,35.1,0.00013,0.0,0.01277]
[1776552453324,55.66,75845.77,35.1,0.00014,0.0,0.01322]
[1776552458359,55.66,75846.61,35.1,0.00014,0.0,0.01324]
[1776552463394,55.66,75846.35,35.1,0.00014,0.0,0.01324]
[1776552468429,55.66,75846.36,35.1,0.00014,0.0,0.01324]
[1776552474472,55.66,75853.82,35.1,0.00014,0.0,0.0135]
[1776552480514,55.66,75851.99,35.1,0.00014,0.0,0.01344]
[1776552485549,55.66,75854.22,35.1,0.00014,0.0,0.01352]
[1776552490584,55.66,75854.38,35.1,0.00014,0.0,0.01352]
[1776552495619,55.66,75855.21,35.1,0.00014,0.0,0.01355]
[1776552500656,55.66,75850.46,35.1,0.00014,0.0,0.01338]
[1776552506699,55.66,75850.71,35.1,0.00014,0.0,0.01339]
[1776552511734,55.66,75850.6,35.1,0.00014,0.0,0.01321]
[1776552516769,55.66,75850.22,35.1,0.00014,0.0,0.0132]
[1776552523819,55.66,75850.08,35.1,0.00014,0.0,0.0132]
[1776552528853,55.66,75845.56,35.1,0.00014,0.0,0.01304]
[1776552530868,55.66,75836.77,35.1,0.00013,0.0,0.01273]
[1776552535902,55.66,75838.54,35.1,0.00013,0.0,0.01279]
[1776552537917,55.66,75852.5,35.1,0.00014,0.0,0.01328]
[1776552542951,55.66,75858.95,35.1,0.00014,0.0,0.01351]
[1776552547987,55.66,75858.56,35.1,0.00014,0.0,0.0135]
[1776552553022,55.66,75859.83,35.1,0.00014,0.0,0.01354]
[1776552558058,55.66,75861.67,35.1,0.00014,0.0,0.01361]
[1776552563092,55.66,75861.77,35.1,0.00014,0.0,0.01361]
[1776552569981,55.66,75862.13,35.1,0.00014,0.0,0.01363]
[1776552570268,55.66,75878.61,35.1,0.00015,0.0,0.01424]
[1776552576066,55.66,75879.23,35.1,0.00015,0.0,0.01408]
[1776552576191,55.66,75866.93,35.1,0.00014,0.0,0.01363]
[1776552581226,55.66,75870.49,35.1,0.00014,0.0,0.01376]
[1776552587268,55.66,75871.62,35.1,0.00015,0.0,0.0138]
[1776552592303,55.66,75868.39,35.1,0.00014,0.0,0.01368]
[1776552597338,55.66,75864.24,35.1,0.00014,0.0,0.01353]
[1776552602373,55.66,75864.16,35.1,0.00014,0.0,0.01353]
[1776552607408,55.66,75864.51,35.1,0.00014,0.0,0.01354]
[1776552617481,55.66,75863.17,35.1,0.00014,0.0,0.01349]
[1776552622516,55.66,75863.23,35.1,0.00014,0.0,0.01349]
[1776552630572,55.66,75863.29,35.1,0.00014,0.0,0.01349]
[1776552639635,55.66,75866.95,35.1,0.00014,0.0,0.01345]
[1776552644670,55.66,75869.48,35.1,0.00014,0.0,0.01354]
[1776552649705,55.66,75871.66,35.1,0.00014,0.0,0.01362]
[1776552656757,55.66,75875.14,35.1,0.00014,0.0,0.01375]
[1776552661799,55.66,75876.09,35.1,0.00015,0.0,0.01378]
[1776552666831,55.66,75878.74,35.1,0.00015,0.0,0.01388]
[1776552671865,55.66,75881.7,35.1,0.00015,0.0,0.01399]
[1776552676901,55.66,75887.47,35.1,0.00015,0.0,0.01421]
[1776552681936,55.66,75889.28,35.1,0.00015,0.0,0.01428]
[1776552686971,55.66,75890.95,35.1,0.00015,0.0,0.01434]
[1776552692016,55.66,75894.17,35.1,0.00015,0.0,0.01428]
[1776552697041,55.66,75894.24,35.1,0.00015,0.0,0.01428]
[1776552702076,55.66,75894.34,35.1,0.00015,0.0,0.01429]
[1776552704089,55.66,75903.12,35.1,0.00015,0.0,0.01462]
[1776552707113,55.66,75891.33,35.1,0.00015,0.0,0.01417]
[1776552708120,55.66,75881.62,35.1,0.00015,0.0,0.01381]
[1776552715170,55.66,75885.68,35.1,0.00015,0.0,0.01396]
[1776552718191,55.66,75878.68,35.1,0.00014,0.0,0.0137]
[1776552720205,55.66,75862.72,35.1,0.00014,0.0,0.01313]
[1776552725240,55.66,75860.96,35.1,0.00014,0.0,0.01307]
[1776552730275,55.66,75860.55,35.1,0.00014,0.0,0.01305]
[1776552736317,55.66,75860.78,35.1,0.00014,0.0,0.01306]
[1776552741352,55.66,75860.75,35.1,0.00014,0.0,0.01306]
[1776552748400,55.66,75866.66,35.1,0.00014,0.0,0.01327]
[1776552753435,55.66,75866.48,35.1,0.00014,0.0,0.01309]
[1776552758470,55.66,75866.23,35.1,0.00014,0.0,0.01308]
[1776552760485,55.66,75858.39,35.1,0.00013,0.0,0.01281]
[1776552765520,55.66,75854.51,35.1,0.00013,0.0,0.01268]
[1776552768541,55.66,75841.5,35.1,0.00013,0.0,0.01224]
[1776552773577,55.66,75843.91,35.1,0.00013,0.0,0.01232]
[1776552778612,55.66,75847.17,35.1,0.00013,0.0,0.01243]
[1776552786668,55.66,75847.61,35.1,0.00013,0.0,0.01244]
[1776552793717,55.66,75850.26,35.1,0.00013,0.0,0.01253]
[1776552798752,55.66,75851.07,35.1,0.00013,0.0,0.01256]
[1776552803787,55.66,75850.47,35.1,0.00013,0.0,0.01254]
[1776552809829,55.66,75849.5,35.1,0.00013,0.0,0.01251]
[1776552811844,55.66,75846.18,35.1,0.00013,0.0,0.01223]
[1776552817885,55.66,75843.94,35.1,0.00013,0.0,0.01216]
[1776552822920,55.66,75844.2,35.1,0.00013,0.0,0.01217]
[1776552827955,55.66,75844.2,35.1,0.00013,0.0,0.01217]
[1776552832990,55.66,75843.7,35.1,0.00013,0.0,0.01215]
[1776552838028,55.66,75845.54,35.1,0.00013,0.0,0.01221]
[1776552843063,55.66,75845.61,35.1,0.00013,0.0,0.01221]
[1776552848100,55.66,75847.35,35.1,0.00013,0.0,0.01227]
[1776552853135,55.66,75845.88,35.1,0.00013,0.0,0.01222]
[1776552858170,55.66,75844.2,35.1,0.00013,0.0,0.01217]
[1776552864211,55.66,75845.12,35.1,0.00013,0.0,0.0122]
[1776552870254,55.66,75844.97,35.1,0.00013,0.0,0.01219]
[1776552875289,55.66,75845.55,35.1,0.00013,0.0,0.01205]
[1776552880324,55.66,75845.52,35.1,0.00013,0.0,0.01205]
[1776552888380,55.66,75845.51,35.1,0.00013,0.0,0.01205]
[1776552893415,55.66,75845.34,35.1,0.00013,0.0,0.01204]
[1776552900465,55.66,75845.08,35.1,0.00013,0.0,0.01203]
[1776552911542,55.66,75845.69,35.1,0.00013,0.0,0.01205]
[1776552916578,55.66,75846.22,35.1,0.00013,0.0,0.01207]
[1776552926647,55.66,75846.25,35.1,0.00013,0.0,0.01207]
[1776552933695,55.66,75846.02,35.1,0.00012,0.0,0.01191]
[1776552943769,55.66,75846.02,35.1,0.00012,0.0,0.01191]
[1776552952705,55.66,75846.02,35.1,0.00012,0.0,0.01191]
[1776552960211,55.66,75846.02,35.1,0.00012,0.0,0.01191]
[1776552967937,55.66,75846.18,35.1,0.00013,0.0,0.01191]
[1776552978007,55.66,75846.18,35.1,0.00013,0.0,0.01191]
[1776552983042,55.66,75846.11,35.1,0.00012,0.0,0.01191]
[1776552996139,55.66,75846.07,35.1,0.00012,0.0,0.01175]
[1776553004195,55.66,75846.39,35.1,0.00012,0.0,0.01176]
[1776553013258,55.66,75846.39,35.1,0.00012,0.0,0.01176]
[1776553018293,55.66,75846.45,35.1,0.00012,0.0,0.01176]
[1776553023327,55.66,75844.35,35.1,0.00012,0.0,0.0117]
[1776553028363,55.66,75843.93,35.1,0.00012,0.0,0.01168]
[1776553034405,55.66,75843.79,35.1,0.00012,0.0,0.01168]
[1776553039440,55.66,75842.88,35.1,0.00012,0.0,0.01165]
[1776553044474,55.66,75842.49,35.1,0.00012,0.0,0.01164]
[1776553048503,55.66,75833.49,35.1,0.00012,0.0,0.01136]
[1776553051524,55.66,75826.23,35.1,0.00011,0.0,0.01098]
[1776553056559,55.66,75820.9,35.1,0.00011,0.0,0.01082]
[1776553059580,55.66,75828.64,35.1,0.00012,0.0,0.01106]
[1776553064616,55.66,75830.62,35.1,0.00012,0.0,0.01112]
[1776553068656,55.66,75840.33,35.1,0.00012,0.0,0.01141]
[1776553069663,55.66,75850.68,35.1,0.00012,0.0,0.01174]
[1776553072686,55.66,75865.37,35.1,0.00013,0.0,0.01222]
[1776553077721,55.66,75864.27,35.1,0.00013,0.0,0.01218]
[1776553082755,55.66,75859.98,35.1,0.00013,0.0,0.01204]
[1776553087791,55.66,75854.04,35.1,0.00012,0.0,0.01185]
[1776553092825,55.66,75853.11,35.1,0.00012,0.0,0.01182]
[1776553098868,55.66,75852.12,35.1,0.00012,0.0,0.01179]
[1776553106927,55.66,75851.18,35.1,0.00012,0.0,0.01176]
[1776553115990,55.66,75850.86,35.1,0.00012,0.0,0.01159]
[1776553122033,55.66,75848.54,35.1,0.00012,0.0,0.01152]
[1776553130089,55.66,75846.05,35.1,0.00012,0.0,0.01144]
[1776553138144,55.66,75845.59,35.1,0.00012,0.0,0.01142]
[1776553143180,55.66,75852.58,35.1,0.00012,0.0,0.01164]
[1776553147208,55.66,75859.55,35.1,0.00012,0.0,0.01187]
[1776553152244,55.66,75864.16,35.1,0.00013,0.0,0.01202]
[1776553157278,55.66,75863.98,35.1,0.00013,0.0,0.01201]
[1776553171376,55.66,75862.96,35.1,0.00012,0.0,0.01182]
[1776553177418,55.66,75862.41,35.1,0.00012,0.0,0.0118]
[1776553182452,55.66,75859.0,35.1,0.00012,0.0,0.01169]
[1776553185481,55.66,75851.29,35.1,0.00012,0.0,0.01145]
[1776553190516,55.66,75849.05,35.1,0.00012,0.0,0.01138]
[1776553196558,55.66,75849.58,35.1,0.00012,0.0,0.01139]
[1776553201593,55.66,75859.43,35.1,0.00012,0.0,0.0117]
[1776553206629,55.66,75859.2,35.1,0.00012,0.0,0.0117]
[1776553211664,55.66,75858.25,35.1,0.00012,0.0,0.01167]
[1776553216699,55.66,75858.14,35.1,0.00012,0.0,0.01166]
[1776553222741,55.66,75858.34,35.1,0.00012,0.0,0.01167]
[1776553227776,55.66,75858.34,35.1,0.00012,0.0,0.01167]
[1776553233818,55.66,75853.15,35.1,0.00012,0.0,0.01135]
[1776553238852,55.66,75847.57,35.1,0.00012,0.0,0.01118]
[1776553243888,55.66,75847.43,35.1,0.00012,0.0,0.01118]
[1776553248923,55.66,75851.5,35.1,0.00012,0.0,0.0113]
[1776553253971,55.66,75852.23,35.1,0.00012,0.0,0.01132]
[1776553259006,55.66,75852.82,35.1,0.00012,0.0,0.01134]
[1776553265052,55.66,75851.94,35.1,0.00012,0.0,0.01131]
[1776553270154,55.66,75851.62,35.1,0.00012,0.0,0.0113]
[1776553277204,55.66,75851.79,35.1,0.00012,0.0,0.01131]
[1776553282239,55.66,75851.82,35.1,0.00012,0.0,0.01131]
[1776553287273,55.66,75854.55,35.1,0.00012,0.0,0.0114]
[1776553296337,55.66,75854.56,35.1,0.00012,0.0,0.01124]
[1776553302379,55.66,75854.57,35.1,0.00012,0.0,0.01124]
[1776553311377,55.66,75855.08,35.1,0.00012,0.0,0.01126]
[1776553316478,55.66,75860.08,35.1,0.00012,0.0,0.01141]
[1776553321513,55.66,75861.53,35.1,0.00012,0.0,0.01146]
[1776553327555,55.66,75861.81,35.1,0.00012,0.0,0.01147]
[1776553332590,55.66,75861.81,35.1,0.00012,0.0,0.01147]
[1776553338635,55.66,75861.51,35.1,0.00012,0.0,0.01146]
[1776553343670,55.66,75861.54,35.1,0.00012,0.0,0.01146]
[1776553348705,55.66,75863.72,35.1,0.00012,0.0,0.01153]
[1776553353740,55.66,75863.53,35.1,0.00012,0.0,0.01137]
[1776553360789,55.66,75862.2,35.1,0.00012,0.0,0.01133]
[1776553367838,55.66,75862.31,35.1,0.00012,0.0,0.01133]
[1776553372873,55.66,75862.63,35.1,0.00012,0.0,0.01134]
[1776553377908,55.66,75863.08,35.1,0.00012,0.0,0.01135]
[1776553379922,55.66,75869.64,35.1,0.00012,0.0,0.01156]
[1776553384957,55.66,75871.16,35.1,0.00012,0.0,0.01161]
[1776553392011,55.66,75871.76,35.1,0.00012,0.0,0.01163]
[1776553397043,55.66,75871.55,35.1,0.00012,0.0,0.01162]
[1776553402078,55.66,75871.66,35.1,0.00012,0.0,0.01162]
[1776553408120,55.66,75868.88,35.1,0.00012,0.0,0.01153]
[1776553416177,55.66,75868.34,35.1,0.00012,0.0,0.01136]
[1776553425240,55.66,75869.34,35.1,0.00012,0.0,0.01139]
[1776553430275,55.66,75875.81,35.1,0.00012,0.0,0.0116]
[1776553435310,55.66,75882.26,35.1,0.00012,0.0,0.0118]
[1776553441352,55.66,75886.32,35.1,0.00013,0.0,0.01193]
[1776553446387,55.66,75884.27,35.1,0.00013,0.0,0.01187]
[1776553450416,55.66,75896.65,35.1,0.00013,0.0,0.01227]
[1776553455451,55.66,75896.49,35.1,0.00013,0.0,0.01227]
[1776553459479,55.66,75888.98,35.1,0.00013,0.0,0.01202]
[1776553464514,55.66,75885.65,35.1,0.00013,0.0,0.01191]
[1776553469550,55.66,75888.89,35.1,0.00013,0.0,0.01202]
[1776553474587,55.66,75888.66,35.1,0.00013,0.0,0.01185]
[1776553479623,55.66,75888.45,35.1,0.00013,0.0,0.01184]
[1776553485665,55.66,75890.84,35.1,0.00013,0.0,0.01192]
[1776553493724,55.66,75890.75,35.1,0.00013,0.0,0.01192]
[1776553505810,55.66,75890.89,35.1,0.00013,0.0,0.01192]
[1776553517900,55.66,75891.17,35.1,0.00013,0.0,0.01193]
[1776553519914,55.66,75879.78,35.1,0.00012,0.0,0.01157]
[1776553533005,55.66,75878.88,35.1,0.00012,0.0,0.01138]
[1776553542068,55.66,75878.28,35.1,0.00012,0.0,0.01136]
[1776553547103,55.66,75878.03,35.1,0.00012,0.0,0.01135]
[1776553552138,55.66,75878.34,35.1,0.00012,0.0,0.01136]
[1776553562209,55.66,75878.34,35.1,0.00012,0.0,0.01136]
[1776553567246,55.66,75878.27,35.1,0.00012,0.0,0.01136]
[1776553572590,55.66,75878.27,35.1,0.00012,0.0,0.01136]
[1776553580337,55.66,75874.69,35.1,0.00012,0.0,0.01125]
[1776553584366,55.66,75881.19,35.1,0.00012,0.0,0.01145]
[1776553589401,55.66,75881.91,35.1,0.00012,0.0,0.01148]
[1776553603500,55.66,75883.01,35.1,0.00012,0.0,0.01135]
[1776553608535,55.66,75883.17,35.1,0.00012,0.0,0.01136]
[1776553613570,55.66,75885.5,35.1,0.00012,0.0,0.01143]
[1776553618606,55.66,75886.14,35.1,0.00012,0.0,0.01145]
[1776553623641,55.66,75887.72,35.1,0.00012,0.0,0.0115]
[1776553631698,55.66,75887.83,35.1,0.00012,0.0,0.01151]
[1776553637740,55.66,75889.29,35.1,0.00012,0.0,0.01155]
[1776553642775,55.66,75894.07,35.1,0.00012,0.0,0.0117]
[1776553647810,55.66,75896.74,35.1,0.00012,0.0,0.01179]
[1776553652845,55.66,75897.38,35.1,0.00012,0.0,0.01165]
[1776553657880,55.66,75897.27,35.1,0.00012,0.0,0.01165]
[1776553664929,55.66,75897.35,35.1,0.00012,0.0,0.01165]
[1776553669964,55.66,75896.28,35.1,0.00012,0.0,0.01162]
[1776553672990,55.66,75914.76,35.1,0.00013,0.0,0.01222]
[1776553674116,55.66,75906.01,35.1,0.00013,0.0,0.01193]
[1776553675006,55.66,75892.84,35.1,0.00012,0.0,0.01151]
[1776553680043,55.66,75886.05,35.1,0.00012,0.0,0.01129]
[1776553685077,55.66,75882.62,35.1,0.00012,0.0,0.01119]
[1776553688099,55.66,75875.84,35.1,0.00012,0.0,0.01098]
[1776553694141,55.66,75874.59,35.1,0.00012,0.0,0.01094]
[1776553700183,55.66,75874.56,35.1,0.00012,0.0,0.01094]
[1776553703204,55.66,75882.36,35.1,0.00012,0.0,0.01118]
[1776553710253,55.66,75884.17,35.1,0.00012,0.0,0.01124]
[1776553717302,55.66,75885.09,35.1,0.00012,0.0,0.01111]
[1776553722337,55.66,75882.53,35.1,0.00012,0.0,0.01103]
[1776553727372,55.66,75879.5,35.1,0.00012,0.0,0.01094]
[1776553732406,55.66,75885.66,35.1,0.00012,0.0,0.01113]
[1776553737442,55.66,75887.21,35.1,0.00012,0.0,0.01118]
[1776553743485,55.66,75888.32,35.1,0.00012,0.0,0.01121]
[1776553753555,55.66,75888.24,35.1,0.00012,0.0,0.01121]
[1776553760603,55.66,75886.41,35.1,0.00012,0.0,0.01115]
[1776553761611,55.66,75877.18,35.1,0.00011,0.0,0.01087]
[1776553766646,55.66,75876.39,35.1,0.00011,0.0,0.01085]
[1776553775709,55.66,75876.65,35.1,0.00011,0.0,0.01071]
[1776553783765,55.66,75877.45,35.1,0.00011,0.0,0.01073]
[1776553791821,55.66,75877.69,35.1,0.00011,0.0,0.01074]
[1776553796856,55.66,75876.87,35.1,0.00011,0.0,0.01071]
[1776553801891,55.66,75876.91,35.1,0.00011,0.0,0.01071]
[1776553806942,55.66,75876.89,35.1,0.00011,0.0,0.01071]
[1776553812969,55.66,75875.41,35.1,0.00011,0.0,0.01067]
[1776553813976,55.66,75867.81,35.1,0.00011,0.0,0.01045]
[1776553819011,55.66,75859.98,35.1,0.00011,0.0,0.01022]
[1776553825056,55.66,75858.15,35.1,0.00011,0.0,0.01017]
[1776553832106,55.66,75858.31,35.1,0.00011,0.0,0.01004]
[1776553836134,55.66,75865.3,35.1,0.00011,0.0,0.01023]
[1776553843183,55.66,75865.14,35.1,0.00011,0.0,0.01023]
[1776553848218,55.66,75869.63,35.1,0.00011,0.0,0.01036]
[1776553853253,55.66,75871.43,35.1,0.00011,0.0,0.01041]
[1776553859295,55.66,75870.69,35.1,0.00011,0.0,0.01039]
[1776553864330,55.66,75865.63,35.1,0.00011,0.0,0.01024]
[1776553872386,55.66,75862.09,35.1,0.00011,0.0,0.01014]
[1776553877421,55.66,75861.03,35.1,0.00011,0.0,0.01011]
[1776553879434,55.66,75854.49,35.1,0.0001,0.0,0.00993]
[1776553885477,55.66,75853.98,35.1,0.0001,0.0,0.00992]
[1776553890512,55.66,75853.24,35.1,0.0001,0.0,0.0099]
[1776553896554,55.66,75859.29,35.1,0.0001,0.0,0.00992]
[1776553901589,55.66,75863.72,35.1,0.00011,0.0,0.01005]
[1776553912666,55.66,75864.03,35.1,0.00011,0.0,0.01006]
[1776553917700,55.66,75867.13,35.1,0.00011,0.0,0.01014]
[1776553923743,55.66,75867.22,35.1,0.00011,0.0,0.01014]
[1776553928778,55.66,75870.04,35.1,0.00011,0.0,0.01022]
[1776553934396,55.66,75870.32,35.1,0.00011,0.0,0.01023]
[1776553940863,55.66,75871.2,35.1,0.00011,0.0,0.01026]
[1776553946905,55.66,75870.95,35.1,0.00011,0.0,0.01025]
[1776553951940,55.66,75870.92,35.1,0.00011,0.0,0.01011]
[1776553957050,55.66,75870.85,35.1,0.00011,0.0,0.01011]
[1776553963016,55.66,75871.53,35.1,0.00011,0.0,0.01012]
[1776553969524,55.66,75871.53,35.1,0.00011,0.0,0.01012]
[1776553977115,55.66,75874.57,35.1,0.00011,0.0,0.01021]
[1776553983156,55.66,75874.95,35.1,0.00011,0.0,0.01022]
[1776553988192,55.66,75875.16,35.1,0.00011,0.0,0.01023]
[1776553993227,55.66,75875.4,35.1,0.00011,0.0,0.01023]
[1776553999269,55.66,75875.09,35.1,0.00011,0.0,0.01023]
[1776554004304,55.66,75875.09,35.1,0.00011,0.0,0.01023]
[1776554017396,55.66,75874.71,35.1,0.00011,0.0,0.01007]
[1776554022431,55.66,75871.28,35.1,0.00011,0.0,0.00998]
[1776554032501,55.66,75870.92,35.1,0.00011,0.0,0.00997]
[1776554042989,55.66,75870.65,35.1,0.00011,0.0,0.00996]
[1776554057676,55.66,75870.61,35.1,0.00011,0.0,0.00996]
[1776554063720,55.66,75872.65,35.1,0.00011,0.0,0.01001]
[1776554070770,55.66,75872.58,35.1,0.00011,0.0,0.01001]
[1776554075805,55.66,75872.44,35.1,0.0001,0.0,0.00987]
[1776554080841,55.66,75872.58,35.1,0.0001,0.0,0.00987]
[1776554086883,55.66,75869.37,35.1,0.0001,0.0,0.00978]
[1776554087890,55.66,75859.35,35.1,0.0001,0.0,0.00951]
[1776554092925,55.66,75858.02,35.1,0.0001,0.0,0.00948]
[1776554100981,55.66,75861.08,35.1,0.0001,0.0,0.00956]
[1776554108030,55.66,75860.57,35.1,0.0001,0.0,0.00955]
[1776554112058,55.66,75868.26,35.1,0.0001,0.0,0.00975]
[1776554117092,55.66,75872.83,35.1,0.0001,0.0,0.00988]
[1776554122128,55.66,75875.57,35.1,0.00011,0.0,0.00996]
[1776554127163,55.66,75878.81,35.1,0.00011,0.0,0.01005]
[1776554132198,55.66,75879.74,35.1,0.00011,0.0,0.00993]
[1776554137233,55.66,75882.2,35.1,0.00011,0.0,0.01]
[1776554142268,55.66,75881.44,35.1,0.00011,0.0,0.00998]
[1776554147284,55.66,75881.3,35.1,0.00011,0.0,0.00997]
[1776554155358,55.66,75879.84,35.1,0.00011,0.0,0.00993]
[1776554160393,55.66,75879.13,35.1,0.0001,0.0,0.00991]
[1776554167442,55.66,75878.67,35.1,0.0001,0.0,0.0099]
[1776554173485,55.66,75878.76,35.1,0.0001,0.0,0.0099]
[1776554178520,55.66,75878.73,35.1,0.0001,0.0,0.0099]
[1776554185570,55.66,75878.6,35.1,0.0001,0.0,0.0099]
[1776554190606,55.66,75878.8,35.1,0.0001,0.0,0.0099]
[1776554195640,55.66,75881.4,35.1,0.0001,0.0,0.00984]
[1776554200680,55.66,75883.01,35.1,0.0001,0.0,0.00988]
[1776554205715,55.66,75883.01,35.1,0.0001,0.0,0.00988]
[1776554211757,55.66,75882.9,35.1,0.0001,0.0,0.00988]
[1776554216792,55.66,75882.15,35.1,0.0001,0.0,0.00986]
[1776554221827,55.66,75882.5,35.1,0.0001,0.0,0.00987]
[1776554226862,55.66,75882.54,35.1,0.0001,0.0,0.00987]
[1776554232904,55.66,75882.26,35.1,0.0001,0.0,0.00986]
[1776554237939,55.66,75882.19,35.1,0.0001,0.0,0.00986]
[1776554243981,55.66,75882.23,35.1,0.0001,0.0,0.00986]
[1776554249018,55.66,75881.93,35.1,0.0001,0.0,0.00985]
[1776554254053,55.66,75882.04,35.1,0.0001,0.0,0.00972]
[1776554259087,55.66,75882.41,35.1,0.0001,0.0,0.00973]
[1776554264122,55.66,75882.29,35.1,0.0001,0.0,0.00972]
[1776554269158,55.66,75880.6,35.1,0.0001,0.0,0.00968]
[1776554274194,55.66,75880.71,35.1,0.0001,0.0,0.00968]
[1776554279740,55.66,75880.75,35.1,0.0001,0.0,0.00968]
[1776554285271,55.66,75880.67,35.1,0.0001,0.0,0.00968]
[1776554291313,55.66,75880.74,35.1,0.0001,0.0,0.00968]
[1776554297355,55.66,75882.94,35.1,0.0001,0.0,0.00974]
[1776554302390,55.66,75882.9,35.1,0.0001,0.0,0.00974]
[1776554308432,55.66,75881.52,35.1,0.0001,0.0,0.0097]
[1776554312464,55.66,75860.71,35.1,0.0001,0.0,0.00902]
[1776554318505,55.66,75857.04,35.1,9e-05,0.0,0.00893]
[1776554324547,55.66,75855.57,35.1,9e-05,0.0,0.00889]
[1776554330596,55.66,75855.34,35.1,9e-05,0.0,0.00888]
[1776554338652,55.66,75856.36,35.1,9e-05,0.0,0.00891]
[1776554343687,55.66,75856.36,35.1,9e-05,0.0,0.00891]
[1776554355771,55.66,75856.36,35.1,9e-05,0.0,0.00891]
[1776554360805,55.66,75856.33,35.1,9e-05,0.0,0.00891]
[1776554365841,55.66,75856.29,35.1,9e-05,0.0,0.00891]
[1776554370877,55.66,75856.33,35.1,9e-05,0.0,0.00891]
[1776554376919,55.66,75856.4,35.1,9e-05,0.0,0.00878]
[1776554381954,55.66,75855.49,35.1,9e-05,0.0,0.00876]
[1776554384975,55.66,75847.67,35.1,9e-05,0.0,0.00857]
[1776554390017,55.66,75851.55,35.1,9e-05,0.0,0.00866]
[1776554399080,55.66,75854.23,35.1,9e-05,0.0,0.00873]
[1776554404115,55.66,75853.89,35.1,9e-05,0.0,0.00872]
[1776554409151,55.66,75852.11,35.1,9e-05,0.0,0.00868]
[1776554420233,55.66,75850.85,35.1,9e-05,0.0,0.00865]
[1776554431310,55.66,75850.65,35.1,9e-05,0.0,0.00852]
[1776554441380,55.66,75850.65,35.1,9e-05,0.0,0.00852]
[1776554449572,55.66,75850.65,35.1,9e-05,0.0,0.00852]
[1776554455478,55.66,75851.24,35.1,9e-05,0.0,0.00853]
[1776554460513,55.66,75857.04,35.1,9e-05,0.0,0.00867]
[1776554466558,55.66,75857.52,35.1,9e-05,0.0,0.00868]
[1776554473607,55.66,75857.54,35.1,9e-05,0.0,0.00868]
[1776554480656,55.66,75857.61,35.1,9e-05,0.0,0.00869]
[1776554485691,55.66,75857.47,35.1,9e-05,0.0,0.00868]
[1776554490725,55.66,75857.54,35.1,9e-05,0.0,0.00868]
[1776554495760,55.66,75857.5,35.1,9e-05,0.0,0.00856]
[1776554499789,55.66,75863.98,35.1,9e-05,0.0,0.00872]
[1776554508852,55.66,75863.86,35.1,9e-05,0.0,0.00871]
[1776554514894,55.66,75863.89,35.1,9e-05,0.0,0.00872]
[1776554520936,55.66,75863.94,35.1,9e-05,0.0,0.00872]
[1776554529999,55.66,75864.09,35.1,9e-05,0.0,0.00872]
[1776554537048,55.66,75863.95,35.1,9e-05,0.0,0.00872]
[1776554548125,55.66,75864.09,35.1,9e-05,0.0,0.00872]
[1776554558195,55.66,75864.09,35.1,9e-05,0.0,0.00859]
[1776554563229,55.66,75867.47,35.1,9e-05,0.0,0.00868]
[1776554568265,55.66,75867.61,35.1,9e-05,0.0,0.00868]
[1776554574307,55.66,75867.47,35.1,9e-05,0.0,0.00868]
[1776554585386,55.66,75867.35,35.1,9e-05,0.0,0.00867]
[1776554590422,55.66,75867.03,35.1,9e-05,0.0,0.00867]
[1776554595456,55.66,75866.37,35.1,9e-05,0.0,0.00865]
[1776554602505,55.66,75866.33,35.1,9e-05,0.0,0.00865]
[1776554607541,55.66,75866.84,35.1,9e-05,0.0,0.00866]
[1776554615674,55.66,75867.04,35.1,9e-05,0.0,0.00867]
[1776554622649,55.66,75860.96,35.1,9e-05,0.0,0.00839]
[1776554627684,55.66,75860.76,35.1,9e-05,0.0,0.00839]
[1776554633726,55.66,75859.12,35.1,9e-05,0.0,0.00835]
[1776554635676,55.66,75859.23,35.1,9e-05,0.0,0.00835]
[1776554641782,55.66,75860.35,35.1,9e-05,0.0,0.00838]
[1776554646817,55.66,75862.37,35.1,9e-05,0.0,0.00843]
[1776554651853,55.66,75865.0,35.1,9e-05,0.0,0.00849]
[1776554657894,55.66,75867.63,35.1,9e-05,0.0,0.00856]
[1776554662929,55.66,75868.67,35.1,9e-05,0.0,0.00858]
[1776554665950,55.66,75875.43,35.1,9e-05,0.0,0.00875]
[1776554670985,55.66,75875.78,35.1,9e-05,0.0,0.00876]
[1776554676022,55.66,75875.63,35.1,9e-05,0.0,0.00862]
[1776554681054,55.66,75875.85,35.1,9e-05,0.0,0.00863]
[1776554687097,55.66,75875.83,35.1,9e-05,0.0,0.00863]
[1776554693139,55.66,75875.92,35.1,9e-05,0.0,0.00863]
[1776554698174,55.66,75876.74,35.1,9e-05,0.0,0.00865]
[1776554706233,55.66,75876.8,35.1,9e-05,0.0,0.00865]
[1776554712280,55.66,75862.59,35.1,9e-05,0.0,0.00831]
[1776554713284,55.66,75838.87,35.1,8e-05,0.0,0.00777]
[1776554715299,55.66,75846.97,35.1,8e-05,0.0,0.00795]
[1776554717313,55.66,75855.88,35.1,9e-05,0.0,0.00815]
[1776554723354,55.66,75857.04,35.1,9e-05,0.0,0.00818]
[1776554728390,55.66,75859.55,35.1,9e-05,0.0,0.00824]
[1776554734432,55.66,75861.99,35.1,9e-05,0.0,0.00817]
[1776554739467,55.66,75861.74,35.1,9e-05,0.0,0.00817]
[1776554744502,55.66,75861.52,35.1,9e-05,0.0,0.00816]
[1776554750544,55.66,75861.49,35.1,9e-05,0.0,0.00816]
[1776554756586,55.66,75862.13,35.1,9e-05,0.0,0.00818]
[1776554761624,55.66,75863.33,35.1,9e-05,0.0,0.00821]
[1776554766659,55.66,75865.67,35.1,9e-05,0.0,0.00826]
[1776554771694,55.66,75865.43,35.1,9e-05,0.0,0.00826]
[1776554777737,55.66,75865.43,35.1,9e-05,0.0,0.00826]
[1776554782771,55.66,75865.5,35.1,9e-05,0.0,0.00826]
[1776554787807,55.66,75865.5,35.1,9e-05,0.0,0.00826]
[1776554792842,55.66,75865.53,35.1,9e-05,0.0,0.00814]
[1776554797877,55.66,75865.57,35.1,9e-05,0.0,0.00814]
[1776554802912,55.66,75865.73,35.1,9e-05,0.0,0.00814]
[1776554808953,55.66,75865.9,35.1,9e-05,0.0,0.00815]
[1776554813989,55.66,75866.79,35.1,9e-05,0.0,0.00817]
[1776554819024,55.66,75866.72,35.1,9e-05,0.0,0.00816]
[1776554824060,55.66,75866.87,35.1,9e-05,0.0,0.00817]
[1776554831109,55.66,75866.79,35.1,9e-05,0.0,0.00817]
[1776554836144,55.66,75866.79,35.1,9e-05,0.0,0.00817]
[1776554841179,55.66,75866.72,35.1,9e-05,0.0,0.00816]
[1776554847221,55.66,75865.26,35.1,9e-05,0.0,0.00813]
[1776554851249,55.66,75859.64,35.1,8e-05,0.0,0.00788]
[1776554861251,55.66,75859.61,35.1,8e-05,0.0,0.00788]
[1776554869375,55.66,75859.64,35.1,8e-05,0.0,0.00788]
[1776554876424,55.66,75859.82,35.1,8e-05,0.0,0.00789]
[1776554883473,55.66,75857.69,35.1,8e-05,0.0,0.00784]
[1776554889515,55.66,75857.66,35.1,8e-05,0.0,0.00784]
[1776554894550,55.66,75857.66,35.1,8e-05,0.0,0.00784]
[1776554900592,55.66,75857.58,35.1,8e-05,0.0,0.00784]
[1776554905626,55.66,75857.62,35.1,8e-05,0.0,0.00784]
[1776554910661,55.66,75858.64,35.1,8e-05,0.0,0.00786]
[1776554915699,55.66,75865.73,35.1,8e-05,0.0,0.0079]
[1776554920733,55.66,75865.62,35.1,8e-05,0.0,0.0079]
[1776554928790,55.66,75865.32,35.1,8e-05,0.0,0.00789]
[1776554933827,55.66,75867.4,35.1,8e-05,0.0,0.00794]
[1776554943896,55.66,75867.51,35.1,8e-05,0.0,0.00794]
[1776554950944,55.66,75867.18,35.1,8e-05,0.0,0.00794]
[1776554955979,55.66,75867.19,35.1,8e-05,0.0,0.00794]
[1776554961584,55.66,75867.19,35.1,8e-05,0.0,0.00794]
[1776554971086,55.66,75867.22,35.1,8e-05,0.0,0.00782]
[1776554973100,55.66,75858.06,35.1,8e-05,0.0,0.00762]
[1776554978139,55.66,75854.78,35.1,8e-05,0.0,0.00754]
[1776554988210,55.66,75854.78,35.1,8e-05,0.0,0.00754]
[1776554995259,55.66,75854.85,35.1,8e-05,0.0,0.00755]
[1776554998279,55.66,75848.14,35.1,8e-05,0.0,0.0074]
[1776555003314,55.66,75845.73,35.1,8e-05,0.0,0.00735]
[1776555009357,55.66,75845.79,35.1,8e-05,0.0,0.00735]
[1776555020434,55.66,75843.6,35.1,8e-05,0.0,0.0073]
[1776555030504,55.66,75843.6,35.1,8e-05,0.0,0.0073]
[1776555036545,55.66,75843.67,35.1,8e-05,0.0,0.0072]
[1776555038562,55.66,75825.05,35.1,7e-05,0.0,0.00682]
[1776555044604,55.66,75825.67,35.1,7e-05,0.0,0.00683]
[1776555049639,55.66,75825.63,35.1,7e-05,0.0,0.00683]
[1776555054674,55.66,75827.26,35.1,7e-05,0.0,0.00686]
[1776555059709,55.66,75826.48,35.1,7e-05,0.0,0.00685]
[1776555065751,55.66,75824.9,35.1,7e-05,0.0,0.00681]
[1776555070786,55.66,75821.17,35.1,7e-05,0.0,0.00674]
[1776555075821,55.66,75817.7,35.1,7e-05,0.0,0.00667]
[1776555080855,55.66,75810.5,35.1,7e-05,0.0,0.00654]
[1776555085892,55.66,75804.81,35.1,7e-05,0.0,0.00643]
[1776555092942,55.66,75804.67,35.1,7e-05,0.0,0.00633]
[1776555096970,55.66,75813.24,35.1,7e-05,0.0,0.00649]
[1776555103012,55.66,75809.64,35.1,7e-05,0.0,0.00642]
[1776555108047,55.66,75804.58,35.1,7e-05,0.0,0.00632]
[1776555113082,55.66,75804.46,35.1,7e-05,0.0,0.00632]
[1776555121138,55.66,75802.91,35.1,7e-05,0.0,0.00629]
[1776555127180,55.66,75803.17,35.1,7e-05,0.0,0.0063]
[1776555133222,55.66,75803.09,35.1,7e-05,0.0,0.0063]
[1776555140273,55.66,75802.97,35.1,7e-05,0.0,0.0063]
[1776555145886,55.66,75802.97,35.1,7e-05,0.0,0.0063]
[1776555151350,55.66,75802.93,35.1,6e-05,0.0,0.0062]
[1776555156389,55.66,75802.97,35.1,6e-05,0.0,0.0062]
[1776555162431,55.66,75802.93,35.1,6e-05,0.0,0.0062]
[1776555169480,55.66,75802.85,35.1,6e-05,0.0,0.0062]
[1776555177536,55.66,75802.9,35.1,6e-05,0.0,0.0062]
[1776555183577,55.66,75806.12,35.1,7e-05,0.0,0.00626]
[1776555188613,55.66,75805.55,35.1,7e-05,0.0,0.00625]
[1776555196669,55.66,75806.08,35.1,7e-05,0.0,0.00626]
[1776555199690,55.66,75798.14,35.1,6e-05,0.0,0.00611]
[1776555202711,55.66,75791.73,35.1,6e-05,0.0,0.006]
[1776555207745,55.66,75788.32,35.1,6e-05,0.0,0.00594]
[1776555213790,55.66,75787.47,35.1,6e-05,0.0,0.00583]
[1776555219833,55.66,75781.75,35.1,6e-05,0.0,0.00573]
[1776555224867,55.66,75779.82,35.1,6e-05,0.0,0.0057]
[1776555230910,55.66,75782.23,35.1,6e-05,0.0,0.00574]
[1776555235945,55.66,75782.12,35.1,6e-05,0.0,0.00574]
[1776555240980,55.66,75783.05,35.1,6e-05,0.0,0.00576]
[1776555244001,55.66,75791.0,35.1,6e-05,0.0,0.00589]
[1776555249038,55.66,75796.49,35.1,6e-05,0.0,0.00599]
[1776555254072,55.66,75800.92,35.1,6e-05,0.0,0.00607]
[1776555259107,55.66,75801.1,35.1,6e-05,0.0,0.00607]
[1776555265149,55.66,75801.27,35.1,6e-05,0.0,0.00607]
[1776555272198,55.66,75799.11,35.1,6e-05,0.0,0.00594]
[1776555277233,55.66,75799.07,35.1,6e-05,0.0,0.00594]
[1776555282268,55.66,75799.03,35.1,6e-05,0.0,0.00594]
[1776555288310,55.66,75798.51,35.1,6e-05,0.0,0.00593]
[1776555295359,55.66,75798.51,35.1,6e-05,0.0,0.00593]
[1776555302408,55.66,75798.52,35.1,6e-05,0.0,0.00593]
[1776555307443,55.66,75798.52,35.1,6e-05,0.0,0.00593]
[1776555312478,55.66,75799.94,35.1,6e-05,0.0,0.00596]
[1776555317513,55.66,75798.13,35.1,6e-05,0.0,0.00592]
[1776555322548,55.66,75797.36,35.1,6e-05,0.0,0.00591]
[1776555328590,55.66,75796.38,35.1,6e-05,0.0,0.00589]
[1776555333625,55.66,75798.19,35.1,6e-05,0.0,0.00583]
[1776555336645,55.66,75776.32,35.1,6e-05,0.0,0.00547]
[1776555338660,55.66,75769.67,35.1,6e-05,0.0,0.00536]
[1776555340674,55.66,75761.6,35.1,5e-05,0.0,0.00523]
[1776555345708,55.66,75767.55,35.1,6e-05,0.0,0.00533]
[1776555350744,55.66,75766.77,35.1,6e-05,0.0,0.00531]
[1776555357793,55.66,75768.93,35.1,6e-05,0.0,0.00535]
[1776555367863,55.66,75767.99,35.1,6e-05,0.0,0.00533]
[1776555372898,55.66,75767.33,35.1,6e-05,0.0,0.00532]
[1776555377933,55.66,75767.15,35.1,6e-05,0.0,0.00532]
[1776555382969,55.66,75766.62,35.1,6e-05,0.0,0.00531]
[1776555388006,55.66,75764.64,35.1,5e-05,0.0,0.00528]
[1776555393040,55.66,75764.53,35.1,5e-05,0.0,0.0052]
[1776555398075,55.66,75758.19,35.1,5e-05,0.0,0.0051]
[1776555403111,55.66,75763.23,35.1,5e-05,0.0,0.00518]
[1776555408146,55.66,75771.06,35.1,6e-05,0.0,0.0053]
[1776555413181,55.66,75779.18,35.1,6e-05,0.0,0.00543]
[1776555418216,55.66,75780.83,35.1,6e-05,0.0,0.00545]
[1776555423250,55.66,75780.86,35.1,6e-05,0.0,0.00545]
[1776555430080,55.66,75780.86,35.1,6e-05,0.0,0.00545]
[1776555435335,55.66,75780.75,35.1,6e-05,0.0,0.00545]
[1776555441555,55.66,75780.75,35.1,6e-05,0.0,0.00545]
[1776555448427,55.66,75780.72,35.1,6e-05,0.0,0.00545]
[1776555451449,55.66,75778.45,35.1,6e-05,0.0,0.00533]
[1776555457013,55.66,75778.45,35.1,6e-05,0.0,0.00533]
[1776555462526,55.66,75775.19,35.1,5e-05,0.0,0.00528]
[1776555473604,55.66,75775.12,35.1,5e-05,0.0,0.00528]
[1776555484681,55.66,75775.11,35.1,5e-05,0.0,0.00528]
[1776555490723,55.66,75775.03,35.1,5e-05,0.0,0.00528]
[1776555497772,55.66,75770.37,35.1,5e-05,0.0,0.0052]
[1776555502807,55.66,75769.32,35.1,5e-05,0.0,0.00519]
[1776555508849,55.66,75768.57,35.1,5e-05,0.0,0.00517]
[1776555513884,55.66,75768.08,35.1,5e-05,0.0,0.00509]
[1776555519926,55.66,75765.01,35.1,5e-05,0.0,0.00504]
[1776555524962,55.66,75764.12,35.1,5e-05,0.0,0.00503]
[1776555528990,55.66,75756.68,35.1,5e-05,0.0,0.00491]
[1776555534025,55.66,75756.01,35.1,5e-05,0.0,0.0049]
[1776555540068,55.66,75758.9,35.1,5e-05,0.0,0.00495]
[1776555545103,55.66,75755.36,35.1,5e-05,0.0,0.00489]
[1776555550138,55.66,75751.51,35.1,5e-05,0.0,0.00484]
[1776555555173,55.66,75751.33,35.1,5e-05,0.0,0.00484]
[1776555560208,55.66,75741.43,35.1,5e-05,0.0,0.00469]
[1776555566250,55.66,75737.2,35.1,5e-05,0.0,0.00464]
[1776555571285,55.66,75735.02,35.1,5e-05,0.0,0.00453]
[1776555576333,55.66,75734.59,35.1,5e-05,0.0,0.00452]
[1776555583369,55.66,75735.84,35.1,5e-05,0.0,0.00454]
[1776555589413,55.66,75735.91,35.1,5e-05,0.0,0.00454]
[1776555595455,55.66,75735.66,35.1,5e-05,0.0,0.00454]
[1776555601497,55.66,75744.96,35.1,5e-05,0.0,0.00467]
[1776555606242,55.66,75745.97,35.1,5e-05,0.0,0.00468]
[1776555607288,55.66,75745.97,35.1,5e-05,0.0,0.00468]
[1776555612574,55.66,75747.35,35.1,5e-05,0.0,0.0047]
[1776555618616,55.66,75747.29,35.1,5e-05,0.0,0.0047]
[1776555620630,55.66,75765.57,35.1,5e-05,0.0,0.00497]
[1776555626671,55.66,75765.97,35.1,5e-05,0.0,0.00497]
[1776555635155,55.66,75766.51,35.1,5e-05,0.0,0.00498]
[1776555643810,55.66,75767.74,35.1,5e-05,0.0,0.00492]
[1776555644798,55.66,75786.85,35.1,5e-05,0.0,0.00521]
[1776555649834,55.66,75794.05,35.1,6e-05,0.0,0.00532]
[1776555655877,55.66,75793.91,35.1,6e-05,0.0,0.00532]
[1776555663933,55.66,75793.69,35.1,6e-05,0.0,0.00532]
[1776555669975,55.66,75793.62,35.1,6e-05,0.0,0.00531]
[1776555677024,55.66,75793.62,35.1,6e-05,0.0,0.00531]
[1776555686725,55.66,75793.66,35.1,6e-05,0.0,0.00532]
[1776555695150,55.66,75794.71,35.1,5e-05,0.0,0.00525]
[1776555702199,55.66,75794.71,35.1,5e-05,0.0,0.00525]
[1776555707234,55.66,75794.7,35.1,5e-05,0.0,0.00525]
[1776555713276,55.66,75791.88,35.1,5e-05,0.0,0.0052]
[1776555720324,55.66,75791.7,35.1,5e-05,0.0,0.0052]
[1776555723346,55.66,75785.4,35.1,5e-05,0.0,0.0051]
[1776555728380,55.66,75784.03,35.1,5e-05,0.0,0.00508]
[1776555733416,55.66,75784.03,35.1,5e-05,0.0,0.00508]
[1776555739458,55.66,75783.78,35.1,5e-05,0.0,0.00508]
[1776555750535,55.66,75783.74,35.1,5e-05,0.0,0.00508]
[1776555755571,55.66,75783.92,35.1,5e-05,0.0,0.005]
[1776555765642,55.66,75783.78,35.1,5e-05,0.0,0.005]
[1776555770678,55.66,75782.82,35.1,5e-05,0.0,0.00498]
[1776555781755,55.66,75782.86,35.1,5e-05,0.0,0.00498]
[1776555786790,55.66,75787.06,35.1,5e-05,0.0,0.00505]
[1776555791825,55.66,75793.31,35.1,5e-05,0.0,0.00514]
[1776555796860,55.66,75795.45,35.1,5e-05,0.0,0.00517]
[1776555802902,55.66,75795.63,35.1,5e-05,0.0,0.00518]
[1776555807937,55.66,75794.59,35.1,5e-05,0.0,0.00516]
[1776555812973,55.66,75794.3,35.1,5e-05,0.0,0.00507]
[1776555821030,55.66,75795.54,35.1,5e-05,0.0,0.00509]
[1776555827075,55.66,75796.73,35.1,5e-05,0.0,0.00511]
[1776555833117,55.66,75796.93,35.1,5e-05,0.0,0.00511]
[1776555838152,55.66,75796.56,35.1,5e-05,0.0,0.00511]
[1776555843187,55.66,75796.09,35.1,5e-05,0.0,0.0051]
[1776555850235,55.66,75795.78,35.1,5e-05,0.0,0.0051]
[1776555855271,55.66,75795.63,35.1,5e-05,0.0,0.00509]
[1776555860306,55.66,75795.6,35.1,5e-05,0.0,0.00509]
[1776555867356,55.66,75796.52,35.1,5e-05,0.0,0.00511]
[1776555872391,55.66,75796.92,35.1,5e-05,0.0,0.00503]
[1776555878433,55.66,75796.82,35.1,5e-05,0.0,0.00503]
[1776555883468,55.66,75796.78,35.1,5e-05,0.0,0.00503]
[1776555888503,55.66,75791.46,35.1,5e-05,0.0,0.00495]
[1776555895552,55.66,75790.64,35.1,5e-05,0.0,0.00494]
[1776555898573,55.66,75783.59,35.1,5e-05,0.0,0.00483]
[1776555904615,55.66,75785.1,35.1,5e-05,0.0,0.00486]
[1776555909650,55.66,75784.85,35.1,5e-05,0.0,0.00485]
[1776555914685,55.66,75785.3,35.1,5e-05,0.0,0.00486]
[1776555920727,55.66,75785.37,35.1,5e-05,0.0,0.00486]
[1776555925761,55.66,75785.3,35.1,5e-05,0.0,0.00486]
[1776555930797,55.66,75783.61,35.1,5e-05,0.0,0.00483]
[1776555931804,55.66,75783.01,35.1,5e-05,0.0,0.00475]
[1776555936839,55.66,75779.16,35.1,5e-05,0.0,0.00469]
[1776555942881,55.66,75777.72,35.1,5e-05,0.0,0.00467]
[1776555947916,55.66,75776.92,35.1,5e-05,0.0,0.00466]
[1776555952951,55.66,75776.86,35.1,5e-05,0.0,0.00466]
[1776555957986,55.66,75778.09,35.1,5e-05,0.0,0.00468]
[1776555964028,55.66,75777.07,35.1,5e-05,0.0,0.00466]
[1776555969063,55.66,75777.17,35.1,5e-05,0.0,0.00466]
[1776555974098,55.66,75777.21,35.1,5e-05,0.0,0.00466]
[1776555980142,55.66,75778.56,35.1,5e-05,0.0,0.00468]
[1776555985176,55.66,75779.58,35.1,5e-05,0.0,0.0047]
[1776555990212,55.66,75779.79,35.1,5e-05,0.0,0.0047]
[1776555996253,55.66,75785.77,35.1,5e-05,0.0,0.00471]
[1776556001289,55.66,75786.01,35.1,5e-05,0.0,0.00471]
[1776556007331,55.66,75786.84,35.1,5e-05,0.0,0.00472]
[1776556016394,55.66,75784.85,35.1,5e-05,0.0,0.0047]
[1776556021429,55.66,75784.44,35.1,5e-05,0.0,0.00469]
[1776556026464,55.66,75784.09,35.1,5e-05,0.0,0.00468]
[1776556033175,55.66,75784.2,35.1,5e-05,0.0,0.00469]
[1776556040564,55.66,75784.13,35.1,5e-05,0.0,0.00469]
[1776556045599,55.66,75784.92,35.1,5e-05,0.0,0.0047]
[1776556051640,55.66,75784.63,35.1,5e-05,0.0,0.00462]
[1776556065739,55.66,75785.14,35.1,5e-05,0.0,0.00462]
[1776556072787,55.66,75785.06,35.1,5e-05,0.0,0.00462]
[1776556079837,55.66,75784.63,35.1,5e-05,0.0,0.00462]
[1776556084875,55.66,75780.28,35.1,5e-05,0.0,0.00456]
[1776556090917,55.66,75780.14,35.1,5e-05,0.0,0.00455]
[1776556095952,55.66,75780.14,35.1,5e-05,0.0,0.00455]
[1776556101994,55.66,75783.82,35.1,5e-05,0.0,0.0046]
[1776556103001,55.66,75790.57,35.1,5e-05,0.0,0.0047]
[1776556108036,55.66,75796.5,35.1,5e-05,0.0,0.00478]
[1776556113071,55.66,75796.97,35.1,5e-05,0.0,0.00471]
[1776556118106,55.66,75796.83,35.1,5e-05,0.0,0.00471]
[1776556124148,55.66,75796.0,35.1,5e-05,0.0,0.0047]
[1776556130192,55.66,75795.89,35.1,5e-05,0.0,0.0047]
[1776556142275,55.66,75795.78,35.1,5e-05,0.0,0.0047]
[1776556147311,55.66,75794.97,35.1,5e-05,0.0,0.00468]
[1776556152347,55.66,75795.04,35.1,5e-05,0.0,0.00469]
[1776556157382,55.66,75792.98,35.1,5e-05,0.0,0.00466]
[1776556169466,55.66,75791.62,35.1,5e-05,0.0,0.00464]
[1776556176515,55.66,75791.57,35.1,5e-05,0.0,0.00456]
[1776556187592,55.66,75791.64,35.1,5e-05,0.0,0.00456]
[1776556200683,55.66,75792.27,35.1,5e-05,0.0,0.00457]
[1776556205717,55.66,75786.45,35.1,5e-05,0.0,0.00449]
[1776556210753,55.66,75782.59,35.1,5e-05,0.0,0.00444]
[1776556217802,55.66,75782.48,35.1,5e-05,0.0,0.00444]
[1776556228879,55.66,75782.55,35.1,5e-05,0.0,0.00444]
[1776556236935,55.66,75782.37,35.1,5e-05,0.0,0.00436]
[1776556249022,55.66,75782.18,35.1,5e-05,0.0,0.00436]
[1776556254057,55.66,75782.15,35.1,5e-05,0.0,0.00436]
[1776556264128,55.66,75782.15,35.1,5e-05,0.0,0.00436]
[1776556272185,55.66,75782.12,35.1,5e-05,0.0,0.00436]
[1776556277220,55.66,75770.89,35.1,4e-05,0.0,0.00421]
[1776556282255,55.66,75770.25,35.1,4e-05,0.0,0.0042]
[1776556292325,55.66,75768.61,35.1,4e-05,0.0,0.00411]
[1776556298367,55.66,75768.58,35.1,4e-05,0.0,0.00411]
[1776556312465,55.66,75768.49,35.1,4e-05,0.0,0.00411]
[1776556321530,55.66,75765.84,35.1,4e-05,0.0,0.00408]
[1776556326565,55.66,75765.1,35.1,4e-05,0.0,0.00407]
[1776556331600,55.66,75765.03,35.1,4e-05,0.0,0.00407]
[1776556339657,55.66,75764.74,35.1,4e-05,0.0,0.00406]
[1776556350734,55.66,75764.63,35.1,4e-05,0.0,0.00406]
[1776556351741,55.66,75760.88,35.1,4e-05,0.0,0.00395]
[1776556357782,55.66,75757.67,35.1,4e-05,0.0,0.00391]
[1776556363825,55.66,75756.5,35.1,4e-05,0.0,0.00389]
[1776556372888,55.66,75755.44,35.1,4e-05,0.0,0.00388]
[1776556377923,55.66,75754.39,35.1,4e-05,0.0,0.00387]
[1776556382958,55.66,75747.31,35.1,4e-05,0.0,0.00379]
[1776556387993,55.66,75749.01,35.1,4e-05,0.0,0.00381]
[1776556393028,55.66,75748.8,35.1,4e-05,0.0,0.0038]
[1776556399070,55.66,75748.9,35.1,4e-05,0.0,0.0038]
[1776556404105,55.66,75748.62,35.1,4e-05,0.0,0.0038]
[1776556410147,55.66,75747.85,35.1,4e-05,0.0,0.00379]
[1776556416188,55.66,75748.04,35.1,4e-05,0.0,0.00373]
[1776556419307,55.66,75748.07,35.1,4e-05,0.0,0.00373]
[1776556420344,55.66,75748.07,35.1,4e-05,0.0,0.00373]
[1776556426259,55.66,75746.78,35.1,4e-05,0.0,0.00371]
[1776556431294,55.66,75748.46,35.1,4e-05,0.0,0.00373]
[1776556436329,55.66,75749.66,35.1,4e-05,0.0,0.00375]
[1776556441364,55.66,75749.29,35.1,4e-05,0.0,0.00374]
[1776556448413,55.66,75749.75,35.1,4e-05,0.0,0.00375]
[1776556450427,55.66,75756.54,35.1,4e-05,0.0,0.00383]
[1776556456468,55.66,75750.54,35.1,4e-05,0.0,0.00376]
[1776556461504,55.66,75750.45,35.1,4e-05,0.0,0.00376]
[1776556466539,55.66,75749.46,35.1,4e-05,0.0,0.00375]
[1776556470673,55.66,75737.77,35.1,4e-05,0.0,0.00361]
[1776556478623,55.66,75739.69,35.1,4e-05,0.0,0.00357]
[1776556486679,55.66,75739.23,35.1,4e-05,0.0,0.00357]
[1776556491728,55.66,75741.4,35.1,4e-05,0.0,0.00359]
[1776556496762,55.66,75746.7,35.1,4e-05,0.0,0.00365]
[1776556501798,55.66,75747.74,35.1,4e-05,0.0,0.00366]
[1776556507840,55.66,75747.47,35.1,4e-05,0.0,0.00366]
[1776556514013,55.66,75747.47,35.1,4e-05,0.0,0.00366]
[1776556519925,55.66,75747.9,35.1,4e-05,0.0,0.00366]
[1776556524960,55.66,75747.68,35.1,4e-05,0.0,0.00366]
[1776556529995,55.66,75747.65,35.1,4e-05,0.0,0.00366]
[1776556531002,55.66,75747.51,35.1,4e-05,0.0,0.0036]
[1776556536202,55.66,75747.36,35.1,4e-05,0.0,0.0036]
[1776556542082,55.66,75746.66,35.1,4e-05,0.0,0.00359]
[1776556547117,55.66,75742.51,35.1,4e-05,0.0,0.00354]
[1776556554824,55.66,75742.62,35.1,4e-05,0.0,0.00354]
[1776556561216,55.66,75742.34,35.1,4e-05,0.0,0.00354]
[1776556566251,55.66,75739.5,35.1,4e-05,0.0,0.00351]
[1776556571286,55.66,75740.36,35.1,4e-05,0.0,0.00352]
[1776556576321,55.66,75742.36,35.1,4e-05,0.0,0.00354]
[1776556581356,55.66,75746.26,35.1,4e-05,0.0,0.00358]
[1776556586391,55.66,75747.79,35.1,4e-05,0.0,0.0036]
[1776556591427,55.66,75747.77,35.1,4e-05,0.0,0.00354]
[1776556596462,55.66,75746.37,35.1,4e-05,0.0,0.00352]
[1776556601497,55.66,75747.05,35.1,4e-05,0.0,0.00353]
[1776556614588,55.66,75748.01,35.1,4e-05,0.0,0.00354]
[1776556624657,55.66,75747.97,35.1,4e-05,0.0,0.00354]
[1776556629693,55.66,75747.24,35.1,4e-05,0.0,0.00353]
[1776556638756,55.66,75747.28,35.1,4e-05,0.0,0.00353]
[1776556643791,55.66,75747.28,35.1,4e-05,0.0,0.00353]
[1776556649833,55.66,75744.75,35.1,4e-05,0.0,0.0035]
[1776556659903,55.66,75746.28,35.1,4e-05,0.0,0.00346]
[1776556670979,55.66,75747.62,35.1,4e-05,0.0,0.00348]
[1776556681050,55.66,75747.64,35.1,4e-05,0.0,0.00348]
[1776556686084,55.66,75742.08,35.1,4e-05,0.0,0.00342]
[1776556692100,55.66,75742.2,35.1,4e-05,0.0,0.00342]
[1776556698383,55.66,75742.2,35.1,4e-05,0.0,0.00342]
[1776556704211,55.66,75740.41,35.1,4e-05,0.0,0.0034]
[1776556709246,55.66,75740.84,35.1,4e-05,0.0,0.0034]
[1776556714281,55.66,75738.51,35.1,3e-05,0.0,0.00332]
[1776556719316,55.66,75737.56,35.1,3e-05,0.0,0.00331]
[1776556728379,55.66,75737.63,35.1,3e-05,0.0,0.00331]
[1776556738449,55.66,75737.64,35.1,3e-05,0.0,0.00331]
[1776556743536,55.66,75736.68,35.1,3e-05,0.0,0.0033]
[1776556750535,55.66,75736.64,35.1,3e-05,0.0,0.0033]
[1776556760605,55.66,75736.64,35.1,3e-05,0.0,0.0033]
[1776556765724,55.66,75736.64,35.1,3e-05,0.0,0.0033]
[1776556776717,55.66,75736.01,35.1,3e-05,0.0,0.00324]
[1776556785779,55.66,75735.55,35.1,3e-05,0.0,0.00323]
[1776556789438,55.66,75735.55,35.1,3e-05,0.0,0.00323]
[1776556791474,55.66,75735.55,35.1,3e-05,0.0,0.00323]
[1776556798165,55.66,75732.31,35.1,3e-05,0.0,0.0032]
[1776556798298,55.66,75732.31,35.1,3e-05,0.0,0.0032]
[1776556800886,55.66,75732.64,35.1,3e-05,0.0,0.0032]
[1776556803907,55.66,75733.07,35.1,3e-05,0.0,0.00321]
[1776556807559,55.66,75734.98,35.1,3e-05,0.0,0.00323]
[1776556814002,55.66,75732.05,35.1,3e-05,0.0,0.0032]
[1776556817023,55.66,75724.42,35.1,3e-05,0.0,0.00312]
[1776556822058,55.66,75725.13,35.1,3e-05,0.0,0.00313]
[1776556827093,55.66,75724.94,35.1,3e-05,0.0,0.00312]
[1776556831121,55.66,75724.31,35.1,3e-05,0.0,0.00306]
[1776556837163,55.66,75723.5,35.1,3e-05,0.0,0.00306]
[1776556843204,55.66,75720.78,35.1,3e-05,0.0,0.00303]
[1776556848241,55.66,75719.97,35.1,3e-05,0.0,0.00302]
[1776556858311,55.66,75722.68,35.1,3e-05,0.0,0.00305]
[1776556862744,55.66,75723.49,35.1,3e-05,0.0,0.00306]
[1776556865119,55.66,75723.46,35.1,3e-05,0.0,0.00306]
[1776556869388,55.66,75731.63,35.1,3e-05,0.0,0.00314]
[1776556872409,55.66,75739.82,35.1,3e-05,0.0,0.00322]
[1776556877444,55.66,75743.35,35.1,3e-05,0.0,0.00325]
[1776556883486,55.66,75744.4,35.1,3e-05,0.0,0.00326]
[1776556888521,55.66,75745.83,35.1,3e-05,0.0,0.00328]
[1776556893556,55.66,75748.71,35.1,3e-05,0.0,0.00325]
[1776556898591,55.66,75754.75,35.1,3e-05,0.0,0.00331]
[1776556904633,55.66,75755.98,35.1,3e-05,0.0,0.00333]
[1776556911008,55.66,75756.12,35.1,3e-05,0.0,0.00333]
[1776556912047,55.66,75759.93,35.1,4e-05,0.0,0.00337]
[1776556913901,55.66,75761.28,35.1,4e-05,0.0,0.00338]
[1776556919738,55.66,75756.52,35.1,3e-05,0.0,0.00333]
[1776556924773,55.66,75755.88,35.1,3e-05,0.0,0.00332]
[1776556929808,55.66,75761.99,35.1,4e-05,0.0,0.00339]
[1776556931822,55.66,75770.94,35.1,4e-05,0.0,0.00349]
[1776556936857,55.66,75774.74,35.1,4e-05,0.0,0.00353]
[1776556943907,55.66,75776.08,35.1,4e-05,0.0,0.00354]
[1776556951963,55.66,75775.43,35.1,4e-05,0.0,0.00347]
[1776556956999,55.66,75776.25,35.1,4e-05,0.0,0.00348]
[1776556962034,55.66,75775.85,35.1,4e-05,0.0,0.00348]
[1776556970090,55.66,75776.06,35.1,4e-05,0.0,0.00348]
[1776556975125,55.66,75781.08,35.1,4e-05,0.0,0.00354]
[1776556980160,55.66,75781.01,35.1,4e-05,0.0,0.00353]
[1776556985195,55.66,75780.05,35.1,4e-05,0.0,0.00352]
[1776556990230,55.66,75780.01,35.1,4e-05,0.0,0.00352]
[1776556994258,55.66,75771.23,35.1,4e-05,0.0,0.00343]
[1776557000302,55.66,75772.95,35.1,4e-05,0.0,0.00345]
[1776557009365,55.66,75775.78,35.1,4e-05,0.0,0.00348]
[1776557016414,55.66,75776.63,35.1,4e-05,0.0,0.00343]
[1776557022456,55.66,75777.93,35.1,4e-05,0.0,0.00344]
[1776557028498,55.66,75778.19,35.1,4e-05,0.0,0.00344]
[1776557034540,55.66,75777.7,35.1,4e-05,0.0,0.00344]
[1776557040582,55.66,75778.5,35.1,4e-05,0.0,0.00345]
[1776557045617,55.66,75775.55,35.1,4e-05,0.0,0.00341]
[1776557050652,55.66,75775.73,35.1,4e-05,0.0,0.00342]
[1776557059715,55.66,75775.51,35.1,4e-05,0.0,0.00341]
[1776557071799,55.66,75775.87,35.1,4e-05,0.0,0.00336]
[1776557076834,55.66,75782.67,35.1,4e-05,0.0,0.00343]
[1776557077841,55.66,75789.15,35.1,4e-05,0.0,0.0035]
[1776557082876,55.66,75793.62,35.1,4e-05,0.0,0.00355]
[1776557087912,55.66,75793.79,35.1,4e-05,0.0,0.00355]
[1776557092947,55.66,75793.81,35.1,4e-05,0.0,0.00355]
[1776557098989,55.66,75793.55,35.1,4e-05,0.0,0.00355]
[1776557104029,55.66,75805.9,35.1,4e-05,0.0,0.00369]
[1776557107051,55.66,75813.94,35.1,4e-05,0.0,0.00378]
[1776557109065,55.66,75821.25,35.1,4e-05,0.0,0.00387]
[1776557112086,55.66,75814.93,35.1,4e-05,0.0,0.00379]
[1776557117121,55.66,75812.89,35.1,4e-05,0.0,0.00377]
[1776557121399,55.66,75811.32,35.1,4e-05,0.0,0.00375]
[1776557127200,55.66,75810.9,35.1,4e-05,0.0,0.00375]
[1776557132235,55.66,75810.44,35.1,4e-05,0.0,0.00368]
[1776557137293,55.66,75810.71,35.1,4e-05,0.0,0.00368]
[1776557138164,55.66,75810.52,35.1,4e-05,0.0,0.00368]
[1776557141358,55.66,75810.67,35.1,4e-05,0.0,0.00368]
[1776557150361,55.66,75811.33,35.1,4e-05,0.0,0.00369]
[1776557155396,55.66,75809.69,35.1,4e-05,0.0,0.00367]
[1776557160431,55.66,75808.09,35.1,4e-05,0.0,0.00365]
[1776557162730,55.66,75799.88,35.1,4e-05,0.0,0.00356]
[1776557168487,55.66,75798.08,35.1,4e-05,0.0,0.00354]
[1776557173535,55.66,75803.33,35.1,4e-05,0.0,0.0036]
[1776557178570,55.66,75808.69,35.1,4e-05,0.0,0.00366]
[1776557183604,55.66,75809.94,35.1,4e-05,0.0,0.00367]
[1776557188697,55.66,75814.47,35.1,4e-05,0.0,0.00372]
[1776557191661,55.66,75814.44,35.1,4e-05,0.0,0.00366]
[1776557196696,55.66,75817.44,35.1,4e-05,0.0,0.00369]
[1776557201731,55.66,75817.66,35.1,4e-05,0.0,0.00369]
[1776557206766,55.66,75817.69,35.1,4e-05,0.0,0.0037]
[1776557210797,55.66,75810.87,35.1,4e-05,0.0,0.00362]
[1776557216839,55.66,75809.76,35.1,4e-05,0.0,0.0036]
[1776557224895,55.66,75810.25,35.1,4e-05,0.0,0.00361]
[1776557229930,55.66,75810.21,35.1,4e-05,0.0,0.00361]
[1776557240052,55.66,75811.98,35.1,4e-05,0.0,0.00363]
[1776557243023,55.66,75815.02,35.1,4e-05,0.0,0.00366]
[1776557251079,55.66,75814.99,35.1,4e-05,0.0,0.0036]
[1776557257123,55.66,75814.77,35.1,4e-05,0.0,0.0036]
[1776557262157,55.66,75817.56,35.1,4e-05,0.0,0.00363]
[1776557265178,55.66,75824.1,35.1,4e-05,0.0,0.0037]
[1776557270214,55.66,75824.87,35.1,4e-05,0.0,0.00371]
[1776557275249,55.66,75824.2,35.1,4e-05,0.0,0.00371]
[1776557280286,55.66,75824.21,35.1,4e-05,0.0,0.00371]
[1776557285321,55.66,75821.29,35.1,4e-05,0.0,0.00367]
[1776557290355,55.66,75822.3,35.1,4e-05,0.0,0.00368]
[1776557295391,55.66,75819.78,35.1,4e-05,0.0,0.00365]
[1776557300429,55.66,75822.97,35.1,4e-05,0.0,0.00369]
[1776557305464,55.66,75823.38,35.1,4e-05,0.0,0.0037]
[1776557310499,55.66,75825.0,35.1,4e-05,0.0,0.00371]
[1776557315533,55.66,75824.77,35.1,4e-05,0.0,0.00365]
[1776557320569,55.66,75824.83,35.1,4e-05,0.0,0.00365]
[1776557326611,55.66,75824.92,35.1,4e-05,0.0,0.00365]
[1776557329632,55.66,75832.75,35.1,4e-05,0.0,0.00374]
[1776557334666,55.66,75835.53,35.1,4e-05,0.0,0.00377]
[1776557339702,55.66,75839.8,35.1,4e-05,0.0,0.00382]
[1776557342724,55.66,75847.39,35.1,4e-05,0.0,0.00391]
[1776557347759,55.66,75852.2,35.1,4e-05,0.0,0.00397]
[1776557352794,55.66,75851.04,35.1,4e-05,0.0,0.00396]
[1776557357829,55.66,75859.8,35.1,4e-05,0.0,0.00407]
[1776557362864,55.66,75860.79,35.1,4e-05,0.0,0.00408]
[1776557367899,55.66,75863.55,35.1,4e-05,0.0,0.00412]
[1776557371929,55.66,75862.6,35.1,4e-05,0.0,0.00403]
[1776557376964,55.66,75862.54,35.1,4e-05,0.0,0.00403]
[1776557381999,55.66,75862.9,35.1,4e-05,0.0,0.00404]
[1776557387034,55.66,75862.86,35.1,4e-05,0.0,0.00404]
[1776557392069,55.66,75862.63,35.1,4e-05,0.0,0.00403]
[1776557397104,55.66,75863.17,35.1,4e-05,0.0,0.00404]
[1776557402140,55.66,75868.13,35.1,4e-05,0.0,0.0041]
[1776557407175,55.66,75870.2,35.1,4e-05,0.0,0.00413]
[1776557408427,55.66,75870.3,35.1,4e-05,0.0,0.00413]
[1776557410076,55.66,75871.11,35.1,4e-05,0.0,0.00414]
[1776557415235,55.66,75874.92,35.1,4e-05,0.0,0.00419]
[1776557420270,55.66,75879.12,35.1,5e-05,0.0,0.00425]
[1776557425305,55.66,75879.12,35.1,5e-05,0.0,0.00425]
[1776557431347,55.66,75879.61,35.1,4e-05,0.0,0.00418]
[1776557436382,55.66,75880.69,35.1,4e-05,0.0,0.00419]
[1776557442424,55.66,75879.96,35.1,4e-05,0.0,0.00418]
[1776557447459,55.66,75879.85,35.1,4e-05,0.0,0.00418]
[1776557449473,55.66,75873.14,35.1,4e-05,0.0,0.0041]
[1776557452494,55.66,75866.07,35.1,4e-05,0.0,0.00401]
[1776557456522,55.66,75857.63,35.1,4e-05,0.0,0.0039]
[1776557457528,55.66,75849.57,35.1,4e-05,0.0,0.00381]
[1776557462564,55.66,75847.04,35.1,4e-05,0.0,0.00378]
[1776557468606,55.66,75847.07,35.1,4e-05,0.0,0.00378]
[1776557474650,55.66,75842.16,35.1,4e-05,0.0,0.00372]
[1776557479686,55.66,75838.04,35.1,4e-05,0.0,0.00367]
[1776557484722,55.66,75839.19,35.1,4e-05,0.0,0.00368]
[1776557490763,55.66,75842.91,35.1,4e-05,0.0,0.00373]
[1776557495799,55.66,75843.27,35.1,4e-05,0.0,0.00366]
[1776557500834,55.66,75847.37,35.1,4e-05,0.0,0.00371]
[1776557507883,55.66,75847.52,35.1,4e-05,0.0,0.00371]
[1776557512917,55.66,75848.23,35.1,4e-05,0.0,0.00372]
[1776557522988,55.66,75848.23,35.1,4e-05,0.0,0.00372]
[1776557533058,55.66,75848.23,35.1,4e-05,0.0,0.00372]
[1776557538093,55.66,75843.46,35.1,4e-05,0.0,0.00367]
[1776557544135,55.66,75844.41,35.1,4e-05,0.0,0.00368]
[1776557549170,55.66,75844.71,35.1,4e-05,0.0,0.00368]
[1776557560247,55.66,75844.62,35.1,4e-05,0.0,0.00362]
[1776557565282,55.66,75841.94,35.1,4e-05,0.0,0.00358]
[1776557573338,55.66,75841.96,35.1,4e-05,0.0,0.00359]
[1776557577366,55.66,75830.51,35.1,4e-05,0.0,0.00346]
[1776557581394,55.66,75820.35,35.1,4e-05,0.0,0.00335]
[1776557586429,55.66,75819.3,35.1,4e-05,0.0,0.00334]
[1776557591464,55.66,75818.03,35.1,3e-05,0.0,0.00332]
[1776557596499,55.66,75814.66,35.1,3e-05,0.0,0.00329]
[1776557601534,55.66,75814.66,35.1,3e-05,0.0,0.00329]
[1776557606569,55.66,75814.8,35.1,3e-05,0.0,0.00329]
[1776557613618,55.66,75812.53,35.1,3e-05,0.0,0.00321]
[1776557618652,55.66,75812.49,35.1,3e-05,0.0,0.00321]
[1776557623688,55.66,75812.46,35.1,3e-05,0.0,0.00321]
[1776557627717,55.66,75805.01,35.1,3e-05,0.0,0.00313]
[1776557633759,55.66,75805.89,35.1,3e-05,0.0,0.00314]
[1776557642822,55.66,75805.67,35.1,3e-05,0.0,0.00314]
[1776557650878,55.66,75805.63,35.1,3e-05,0.0,0.00314]
[1776557655913,55.66,75805.56,35.1,3e-05,0.0,0.00314]
[1776557662961,55.66,75805.63,35.1,3e-05,0.0,0.00314]
[1776557667997,55.66,75805.56,35.1,3e-05,0.0,0.00314]
[1776557671018,55.66,75798.83,35.1,3e-05,0.0,0.00301]
[1776557677060,55.66,75798.98,35.1,3e-05,0.0,0.00302]
[1776557682095,55.66,75803.31,35.1,3e-05,0.0,0.00306]
[1776557685116,55.66,75809.54,35.1,3e-05,0.0,0.00312]
[1776557697200,55.66,75809.37,35.1,3e-05,0.0,0.00312]
[1776557702235,55.66,75805.82,35.1,3e-05,0.0,0.00308]
[1776557708278,55.66,75805.75,35.1,3e-05,0.0,0.00308]
[1776557717341,55.66,75803.36,35.1,3e-05,0.0,0.00306]
[1776557721369,55.66,75796.03,35.1,3e-05,0.0,0.00299]
[1776557724390,55.66,75786.64,35.1,3e-05,0.0,0.0029]
[1776557736474,55.66,75781.85,35.1,3e-05,0.0,0.0028]
[1776557743523,55.66,75779.98,35.1,3e-05,0.0,0.00279]
[1776557748558,55.66,75778.29,35.1,3e-05,0.0,0.00277]
[1776557756312,55.66,75778.25,35.1,3e-05,0.0,0.00277]
[1776557761649,55.66,75775.22,35.1,3e-05,0.0,0.00274]
[1776557766685,55.66,75776.28,35.1,3e-05,0.0,0.00275]
[1776557772726,55.66,75776.47,35.1,3e-05,0.0,0.00275]
[1776557778768,55.66,75776.45,35.1,3e-05,0.0,0.00275]
[1776557783803,55.66,75776.34,35.1,3e-05,0.0,0.00275]
[1776557788838,55.66,75774.94,35.1,3e-05,0.0,0.00274]
[1776557791858,55.66,75766.73,35.1,3e-05,0.0,0.00262]
[1776557792871,55.66,75753.56,35.1,3e-05,0.0,0.00251]
[1776557793874,55.66,75741.3,35.1,3e-05,0.0,0.00241]
[1776557798261,55.66,75733.37,35.1,2e-05,0.0,0.00235]
[1776557798917,55.66,75721.38,35.1,2e-05,0.0,0.00226]
[1776557804363,55.66,75719.63,35.1,2e-05,0.0,0.00225]
[1776557809994,55.66,75723.58,35.1,2e-05,0.0,0.00228]
[1776557815030,55.66,75721.88,35.1,2e-05,0.0,0.00226]
[1776557820065,55.66,75723.94,35.1,2e-05,0.0,0.00228]
[1776557822079,55.66,75734.0,35.1,2e-05,0.0,0.00236]
[1776557827113,55.66,75738.33,35.1,2e-05,0.0,0.00239]
[1776557831142,55.66,75751.31,35.1,3e-05,0.0,0.00249]
[1776557836177,55.66,75746.03,35.1,3e-05,0.0,0.00245]
[1776557838191,55.66,75736.03,35.1,2e-05,0.0,0.00237]
[1776557843225,55.66,75730.35,35.1,2e-05,0.0,0.00233]
[1776557849268,55.66,75730.03,35.1,2e-05,0.0,0.00233]
[1776557851282,55.66,75727.97,35.1,2e-05,0.0,0.00227]
[1776557856317,55.66,75722.16,35.1,2e-05,0.0,0.00222]
[1776557861352,55.66,75721.95,35.1,2e-05,0.0,0.00222]
[1776557863365,55.66,75729.92,35.1,2e-05,0.0,0.00228]
[1776557867394,55.66,75723.19,35.1,2e-05,0.0,0.00223]
[1776557872428,55.66,75721.98,35.1,2e-05,0.0,0.00222]
[1776557878470,55.66,75722.56,35.1,2e-05,0.0,0.00223]
[1776557881493,55.66,75731.47,35.1,2e-05,0.0,0.00229]
[1776557882501,55.66,75739.81,35.1,2e-05,0.0,0.00236]
[1776557887536,55.66,75743.97,35.1,2e-05,0.0,0.00239]
[1776557892571,55.66,75753.36,35.1,3e-05,0.0,0.00246]
[1776557897606,55.66,75754.95,35.1,3e-05,0.0,0.00247]
[1776557902641,55.66,75754.64,35.1,3e-05,0.0,0.00247]
[1776557907676,55.66,75753.39,35.1,3e-05,0.0,0.00246]
[1776557911704,55.66,75753.54,35.1,3e-05,0.0,0.00242]
[1776557916741,55.66,75752.96,35.1,3e-05,0.0,0.00241]
[1776557922783,55.66,75752.81,35.1,3e-05,0.0,0.00241]
[1776557929835,55.66,75751.81,35.1,3e-05,0.0,0.0024]
[1776557934870,55.66,75752.23,35.1,3e-05,0.0,0.00241]
[1776557939905,55.66,75752.53,35.1,3e-05,0.0,0.00241]
[1776557944940,55.66,75754.53,35.1,3e-05,0.0,0.00242]
[1776557949975,55.66,75754.57,35.1,3e-05,0.0,0.00242]
[1776557955010,55.66,75754.68,35.1,3e-05,0.0,0.00243]
[1776557961053,55.66,75755.06,35.1,3e-05,0.0,0.00243]
[1776557965534,55.66,75754.98,35.1,3e-05,0.0,0.00243]
[1776557971123,55.66,75754.2,35.1,2e-05,0.0,0.00238]
[1776557976472,55.66,75754.13,35.1,2e-05,0.0,0.00238]
[1776557982200,55.66,75754.97,35.1,2e-05,0.0,0.00238]
[1776557987234,55.66,75753.49,35.1,2e-05,0.0,0.00237]
[1776557994284,55.66,75753.35,35.1,2e-05,0.0,0.00237]
[1776557999319,55.66,75749.69,35.1,2e-05,0.0,0.00234]
[1776558001333,55.66,75757.33,35.1,3e-05,0.0,0.0024]
[1776558008382,55.66,75757.85,35.1,3e-05,0.0,0.0024]
[1776558013417,55.66,75762.76,35.1,3e-05,0.0,0.00244]
[1776558018451,55.66,75765.31,35.1,3e-05,0.0,0.00246]
[1776558023487,55.66,75765.13,35.1,3e-05,0.0,0.00246]
[1776558028522,55.66,75765.29,35.1,3e-05,0.0,0.00246]
[1776558031553,55.66,75765.34,35.1,3e-05,0.0,0.00242]
[1776558037595,55.66,75766.24,35.1,3e-05,0.0,0.00242]
[1776558042629,55.66,75766.17,35.1,3e-05,0.0,0.00242]
[1776558047665,55.66,75768.39,35.1,3e-05,0.0,0.00244]
[1776558053707,55.66,75768.04,35.1,3e-05,0.0,0.00244]
[1776558054714,55.66,75760.07,35.1,2e-05,0.0,0.00238]
[1776558055721,55.66,75749.62,35.1,2e-05,0.0,0.0023]
[1776558060756,55.66,75748.7,35.1,2e-05,0.0,0.00229]
[1776558065791,55.66,75748.02,35.1,2e-05,0.0,0.00228]
[1776558070827,55.66,75749.13,35.1,2e-05,0.0,0.00229]
[1776558075862,55.66,75746.56,35.1,2e-05,0.0,0.00227]
[1776558078883,55.66,75724.96,35.1,2e-05,0.0,0.00212]
[1776558079890,55.66,75718.04,35.1,2e-05,0.0,0.00207]
[1776558082911,55.66,75711.78,35.1,2e-05,0.0,0.00203]
[1776558084925,55.66,75700.42,35.1,2e-05,0.0,0.00195]
[1776558085932,55.66,75685.19,35.1,2e-05,0.0,0.00186]
[1776558087946,55.66,75678.59,35.1,2e-05,0.0,0.00182]
[1776558089960,55.66,75671.46,35.1,2e-05,0.0,0.00177]
[1776558091974,55.66,75659.75,35.1,2e-05,0.0,0.00167]
[1776558097009,55.66,75658.65,35.1,2e-05,0.0,0.00167]
[1776558099023,55.66,75650.72,35.1,2e-05,0.0,0.00162]
[1776558104061,55.66,75652.68,35.1,2e-05,0.0,0.00163]
[1776558110103,55.66,75652.48,35.1,2e-05,0.0,0.00163]
[1776558115138,55.66,75652.98,35.1,2e-05,0.0,0.00164]
[1776558118163,55.66,75646.25,35.1,2e-05,0.0,0.0016]
[1776558123197,55.66,75649.85,35.1,2e-05,0.0,0.00162]
[1776558125212,55.66,75635.82,35.1,2e-05,0.0,0.00154]
[1776558129246,55.66,75624.96,35.1,2e-05,0.0,0.00149]
[1776558133274,55.66,75637.4,35.1,2e-05,0.0,0.00155]
[1776558134471,55.66,75649.73,35.1,2e-05,0.0,0.00162]
[1776558135296,55.66,75662.52,35.1,2e-05,0.0,0.00169]
[1776558139322,55.66,75635.15,35.1,2e-05,0.0,0.00154]
[1776558140329,55.66,75627.45,35.1,2e-05,0.0,0.0015]
[1776558145364,55.66,75630.71,35.1,2e-05,0.0,0.00152]
[1776558150808,55.66,75630.48,35.1,2e-05,0.0,0.00152]
[1776558151546,55.66,75628.03,35.1,2e-05,0.0,0.00147]
[1776558156794,55.66,75630.96,35.1,2e-05,0.0,0.00149]
[1776558162482,55.66,75632.84,35.1,2e-05,0.0,0.0015]
[1776558165504,55.66,75625.53,35.1,1e-05,0.0,0.00146]
[1776558169532,55.66,75618.19,35.1,1e-05,0.0,0.00143]
[1776558174567,55.66,75620.87,35.1,1e-05,0.0,0.00144]
[1776558177814,55.66,75628.07,35.1,2e-05,0.0,0.00147]
[1776558178595,55.66,75645.17,35.1,2e-05,0.0,0.00156]
[1776558181616,55.66,75636.35,35.1,2e-05,0.0,0.00152]
[1776558182622,55.66,75643.61,35.1,2e-05,0.0,0.00155]
[1776558186651,55.66,75650.96,35.1,2e-05,0.0,0.00159]
[1776558188664,55.66,75660.7,35.1,2e-05,0.0,0.00164]
[1776558193700,55.66,75656.33,35.1,2e-05,0.0,0.00162]
[1776558198736,55.66,75652.81,35.1,2e-05,0.0,0.0016]
[1776558200750,55.66,75636.58,35.1,2e-05,0.0,0.00152]
[1776558201757,55.66,75644.23,35.1,2e-05,0.0,0.00156]
[1776558205785,55.66,75636.77,35.1,2e-05,0.0,0.00152]
[1776558206792,55.66,75628.71,35.1,2e-05,0.0,0.00148]
[1776558211827,55.66,75624.65,35.1,1e-05,0.0,0.00143]
[1776558216862,55.66,75622.34,35.1,1e-05,0.0,0.00142]
[1776558221897,55.66,75621.45,35.1,1e-05,0.0,0.00141]
[1776558225925,55.66,75614.55,35.1,1e-05,0.0,0.00138]
[1776558230991,55.66,75611.76,35.1,1e-05,0.0,0.00137]
[1776558233457,55.66,75613.36,35.1,1e-05,0.0,0.00137]
[1776558234683,55.66,75613.69,35.1,1e-05,0.0,0.00138]
[1776558239691,55.66,75613.87,35.1,1e-05,0.0,0.00138]
[1776558245030,55.66,75616.9,35.1,1e-05,0.0,0.00139]
[1776558252108,55.66,75616.38,35.1,1e-05,0.0,0.00139]
[1776558259158,55.66,75615.04,35.1,1e-05,0.0,0.00138]
[1776558263189,55.66,75629.18,35.1,1e-05,0.0,0.00145]
[1776558267217,55.66,75641.33,35.1,2e-05,0.0,0.00151]
[1776558272252,55.66,75647.66,35.1,2e-05,0.0,0.00151]
[1776558278294,55.66,75647.9,35.1,2e-05,0.0,0.00151]
[1776558283329,55.66,75644.62,35.1,2e-05,0.0,0.0015]
[1776558288365,55.66,75640.32,35.1,2e-05,0.0,0.00148]
[1776558293402,55.66,75636.34,35.1,1e-05,0.0,0.00146]
[1776558298437,55.66,75636.6,35.1,1e-05,0.0,0.00146]
[1776558302465,55.66,75653.8,35.1,2e-05,0.0,0.00154]
[1776558307500,55.66,75655.26,35.1,2e-05,0.0,0.00155]
[1776558312534,55.66,75654.46,35.1,2e-05,0.0,0.00155]
[1776558317571,55.66,75656.91,35.1,2e-05,0.0,0.00156]
[1776558322606,55.66,75657.37,35.1,2e-05,0.0,0.00156]
[1776558327641,55.66,75656.93,35.1,2e-05,0.0,0.00156]
[1776558331669,55.66,75656.85,35.1,2e-05,0.0,0.00153]
[1776558337711,55.66,75657.0,35.1,2e-05,0.0,0.00153]
[1776558338718,55.66,75650.35,35.1,2e-05,0.0,0.0015]
[1776558342746,55.66,75639.19,35.1,1e-05,0.0,0.00144]
[1776558343753,55.66,75633.04,35.1,1e-05,0.0,0.00141]
[1776558348788,55.66,75633.2,35.1,1e-05,0.0,0.00141]
[1776558351809,55.66,75643.95,35.1,1e-05,0.0,0.00146]
[1776558358859,55.66,75648.11,35.1,2e-05,0.0,0.00148]
[1776558370943,55.66,75651.11,35.1,2e-05,0.0,0.0015]
[1776558375978,55.66,75649.7,35.1,2e-05,0.0,0.00149]
[1776558383027,55.66,75649.92,35.1,2e-05,0.0,0.00149]
[1776558385041,55.66,75656.98,35.1,2e-05,0.0,0.00153]
[1776558390076,55.66,75649.09,35.1,2e-05,0.0,0.00149]
[1776558391083,55.66,75648.87,35.1,1e-05,0.0,0.00146]
[1776558397514,55.66,75648.89,35.1,1e-05,0.0,0.00146]
[1776558399140,55.66,75629.73,35.1,1e-05,0.0,0.00137]
[1776558404175,55.66,75628.32,35.1,1e-05,0.0,0.00136]
[1776558409210,55.66,75628.42,35.1,1e-05,0.0,0.00136]
[1776558415252,55.66,75627.89,35.1,1e-05,0.0,0.00136]
[1776558422301,55.66,75625.53,35.1,1e-05,0.0,0.00135]
[1776558424315,55.66,75637.68,35.1,1e-05,0.0,0.0014]
[1776558429350,55.66,75642.8,35.1,1e-05,0.0,0.00143]
[1776558434385,55.66,75642.77,35.1,1e-05,0.0,0.00143]
[1776558440427,55.66,75642.55,35.1,1e-05,0.0,0.00143]
[1776558446469,55.66,75642.66,35.1,1e-05,0.0,0.00143]
[1776558451504,55.66,75642.83,35.1,1e-05,0.0,0.0014]
[1776558456539,55.66,75642.62,35.1,1e-05,0.0,0.0014]
[1776558461574,55.66,75640.88,35.1,1e-05,0.0,0.00139]
[1776558466609,55.66,75641.28,35.1,1e-05,0.0,0.00139]
[1776558472651,55.66,75641.24,35.1,1e-05,0.0,0.00139]
[1776558477686,55.66,75640.69,35.1,1e-05,0.0,0.00139]
[1776558483728,55.66,75639.7,35.1,1e-05,0.0,0.00138]
[1776558488763,55.66,75640.0,35.1,1e-05,0.0,0.00139]
[1776558493798,55.66,75640.11,35.1,1e-05,0.0,0.00139]
[1776558498833,55.66,75645.34,35.1,1e-05,0.0,0.00141]
[1776558503867,55.66,75646.63,35.1,1e-05,0.0,0.00142]
[1776558508903,55.66,75646.86,35.1,1e-05,0.0,0.00142]
[1776558513812,55.66,75646.86,35.1,1e-05,0.0,0.00139]
[1776558518973,55.66,75648.16,35.1,1e-05,0.0,0.0014]
[1776558524008,55.66,75647.37,35.1,1e-05,0.0,0.00139]
[1776558529043,55.66,75647.45,35.1,1e-05,0.0,0.00139]
[1776558534077,55.66,75646.83,35.1,1e-05,0.0,0.00139]
[1776558539113,55.66,75644.95,35.1,1e-05,0.0,0.00138]
[1776558544148,55.66,75644.16,35.1,1e-05,0.0,0.00138]
[1776558549183,55.66,75644.18,35.1,1e-05,0.0,0.00138]
[1776558555225,55.66,75646.27,35.1,1e-05,0.0,0.00139]
[1776558561267,55.66,75646.27,35.1,1e-05,0.0,0.00139]
[1776558566303,55.66,75646.48,35.1,1e-05,0.0,0.00139]
[1776558571337,55.66,75646.24,35.1,1e-05,0.0,0.00136]
[1776558577379,55.66,75650.1,35.1,1e-05,0.0,0.00138]
[1776558582415,55.66,75651.35,35.1,1e-05,0.0,0.00138]
[1776558587450,55.66,75651.4,35.1,1e-05,0.0,0.00138]
[1776558592484,55.66,75651.48,35.1,1e-05,0.0,0.00138]
[1776558598529,55.66,75651.54,35.1,1e-05,0.0,0.00138]
[1776558603565,55.66,75651.5,35.1,1e-05,0.0,0.00138]
[1776558613635,55.66,75651.33,35.1,1e-05,0.0,0.00138]
[1776558620684,55.66,75651.41,35.1,1e-05,0.0,0.00138]
[1776558625719,55.66,75651.54,35.1,1e-05,0.0,0.00138]
[1776558633775,55.66,75651.43,35.1,1e-05,0.0,0.00135]
[1776558638810,55.66,75651.45,35.1,1e-05,0.0,0.00135]
[1776558643846,55.66,75651.05,35.1,1e-05,0.0,0.00135]
[1776558649889,55.66,75651.23,35.1,1e-05,0.0,0.00135]
[1776558654925,55.66,75653.37,35.1,1e-05,0.0,0.00136]
[1776558659960,55.66,75651.35,35.1,1e-05,0.0,0.00135]
[1776558666002,55.66,75651.18,35.1,1e-05,0.0,0.00135]
[1776558672045,55.66,75651.22,35.1,1e-05,0.0,0.00135]
[1776558677079,55.66,75655.79,35.1,1e-05,0.0,0.00137]
[1776558682114,55.66,75657.04,35.1,1e-05,0.0,0.00138]
[1776558687149,55.66,75657.54,35.1,1e-05,0.0,0.00138]
[1776558692185,55.66,75659.8,35.1,1e-05,0.0,0.00137]
[1776558697220,55.66,75660.14,35.1,1e-05,0.0,0.00137]
[1776558702255,55.66,75663.16,35.1,1e-05,0.0,0.00138]
[1776558707290,55.66,75665.6,35.1,1e-05,0.0,0.00139]
[1776558709304,55.66,75672.75,35.1,1e-05,0.0,0.00143]
[1776558714339,55.66,75678.32,35.1,1e-05,0.0,0.00145]
[1776558719374,55.66,75675.31,35.1,1e-05,0.0,0.00144]
[1776558724409,55.66,75671.03,35.1,1e-05,0.0,0.00142]
[1776558729446,55.66,75670.92,35.1,1e-05,0.0,0.00142]
[1776558734481,55.66,75671.08,35.1,1e-05,0.0,0.00142]
[1776558739516,55.66,75672.46,35.1,1e-05,0.0,0.00143]
[1776558744551,55.66,75672.5,35.1,1e-05,0.0,0.00143]
[1776558749586,55.66,75672.39,35.1,1e-05,0.0,0.00143]
[1776558753614,55.66,75672.42,35.1,1e-05,0.0,0.0014]
[1776558759657,55.66,75672.39,35.1,1e-05,0.0,0.0014]
[1776558764693,55.66,75670.59,35.1,1e-05,0.0,0.00139]
[1776558769728,55.66,75675.02,35.1,1e-05,0.0,0.00141]
[1776558774762,55.66,75676.99,35.1,1e-05,0.0,0.00142]
[1776558779798,55.66,75677.1,35.1,1e-05,0.0,0.00142]
[1776558784833,55.66,75678.14,35.1,1e-05,0.0,0.00142]
[1776558789868,55.66,75678.5,35.1,1e-05,0.0,0.00143]
[1776558794903,55.66,75677.43,35.1,1e-05,0.0,0.00142]
[1776558797924,55.66,75670.93,35.1,1e-05,0.0,0.00139]
[1776558800945,55.66,75660.19,35.1,1e-05,0.0,0.00134]
[1776558805980,55.66,75656.86,35.1,1e-05,0.0,0.00132]
[1776558810009,55.66,75649.66,35.1,1e-05,0.0,0.00129]
[1776558811016,55.66,75649.64,35.1,1e-05,0.0,0.00126]
[1776558815044,55.66,75643.68,35.1,1e-05,0.0,0.00124]
[1776558819073,55.66,75637.62,35.1,1e-05,0.0,0.00121]
[1776558824108,55.66,75636.68,35.1,1e-05,0.0,0.00121]
[1776558829143,55.66,75640.28,35.1,1e-05,0.0,0.00122]
[1776558834178,55.66,75644.88,35.1,1e-05,0.0,0.00124]
[1776558839212,55.66,75641.62,35.1,1e-05,0.0,0.00123]
[1776558844248,55.66,75635.0,35.1,1e-05,0.0,0.0012]
[1776558846262,55.66,75628.58,35.1,1e-05,0.0,0.00118]
[1776558851297,55.66,75631.02,35.1,1e-05,0.0,0.00119]
[1776558856331,55.66,75627.0,35.1,1e-05,0.0,0.00117]
[1776558861368,55.66,75630.19,35.1,1e-05,0.0,0.00118]
[1776558866407,55.66,75627.91,35.1,1e-05,0.0,0.00117]
[1776558872449,55.66,75627.58,35.1,1e-05,0.0,0.00115]
[1776558877483,55.66,75628.19,35.1,1e-05,0.0,0.00115]
[1776558882518,55.66,75626.65,35.1,1e-05,0.0,0.00114]
[1776558887554,55.66,75619.88,35.1,1e-05,0.0,0.00112]
[1776558893604,55.66,75619.95,35.1,1e-05,0.0,0.00112]
[1776558898638,55.66,75620.54,35.1,1e-05,0.0,0.00112]
[1776558903680,55.66,75618.76,35.1,1e-05,0.0,0.00111]
[1776558904687,55.66,75609.89,35.1,1e-05,0.0,0.00108]
[1776558909722,55.66,75611.78,35.1,1e-05,0.0,0.00109]
[1776558916771,55.66,75617.35,35.1,1e-05,0.0,0.00111]
[1776558921806,55.66,75619.22,35.1,1e-05,0.0,0.00111]
[1776558926841,55.66,75614.13,35.1,1e-05,0.0,0.00109]
[1776558931875,55.66,75610.5,35.1,1e-05,0.0,0.00106]
[1776558936911,55.66,75607.28,35.1,1e-05,0.0,0.00105]
[1776558941946,55.66,75609.16,35.1,1e-05,0.0,0.00105]
[1776558946981,55.66,75608.6,35.1,1e-05,0.0,0.00105]
[1776558952016,55.66,75604.3,35.1,1e-05,0.0,0.00104]
[1776558957051,55.66,75609.55,35.1,1e-05,0.0,0.00105]
[1776558962087,55.66,75612.67,35.1,1e-05,0.0,0.00107]
[1776558967122,55.66,75610.9,35.1,1e-05,0.0,0.00106]
[1776558972157,55.66,75611.04,35.1,1e-05,0.0,0.00106]
[1776558980213,55.66,75610.04,35.1,1e-05,0.0,0.00106]
[1776558984241,55.66,75621.55,35.1,1e-05,0.0,0.0011]
[1776558989276,55.66,75623.12,35.1,1e-05,0.0,0.00111]
[1776558991290,55.66,75622.92,35.1,1e-05,0.0,0.00108]
[1776558996325,55.66,75618.73,35.1,1e-05,0.0,0.00107]
[1776559003374,55.66,75619.84,35.1,1e-05,0.0,0.00107]
[1776559009416,55.66,75619.69,35.1,1e-05,0.0,0.00107]
[1776559014451,55.66,75620.83,35.1,1e-05,0.0,0.00107]
[1776559021500,55.66,75620.48,35.1,1e-05,0.0,0.00107]
[1776559026535,55.66,75621.18,35.1,1e-05,0.0,0.00107]
[1776559031570,55.66,75622.42,35.1,1e-05,0.0,0.00108]
[1776559036605,55.66,75622.57,35.1,1e-05,0.0,0.00108]
[1776559039626,55.66,75634.07,35.1,1e-05,0.0,0.00112]
[1776559044660,55.66,75635.16,35.1,1e-05,0.0,0.00113]
[1776559048689,55.66,75628.18,35.1,1e-05,0.0,0.0011]
[1776559049696,55.66,75622.25,35.1,1e-05,0.0,0.00108]
[1776559051710,55.66,75622.21,35.1,1e-05,0.0,0.00106]
[1776559057751,55.66,75626.0,35.1,1e-05,0.0,0.00107]
[1776559062787,55.66,75625.69,35.1,1e-05,0.0,0.00107]
[1776559070843,55.66,75631.42,35.1,1e-05,0.0,0.00109]
[1776559075878,55.66,75634.35,35.1,1e-05,0.0,0.0011]
[1776559078899,55.66,75627.97,35.1,1e-05,0.0,0.00108]
[1776559084941,55.66,75620.47,35.1,1e-05,0.0,0.00105]
[1776559085948,55.66,75611.05,35.1,1e-05,0.0,0.00102]
[1776559087962,55.66,75603.97,35.1,1e-05,0.0,0.00099]
[1776559092997,55.66,75603.46,35.1,1e-05,0.0,0.00099]
[1776559099043,55.66,75602.32,35.1,1e-05,0.0,0.00098]
[1776559105085,55.66,75603.12,35.1,1e-05,0.0,0.00099]
[1776559110120,55.66,75607.27,35.1,1e-05,0.0,0.001]
[1776559111127,55.66,75607.08,35.1,1e-05,0.0,0.00098]
[1776559118176,55.66,75605.35,35.1,1e-05,0.0,0.00097]
[1776559124218,55.66,75605.48,35.1,1e-05,0.0,0.00097]
[1776559133281,55.66,75605.36,35.1,1e-05,0.0,0.00097]
[1776559138316,55.66,75603.8,35.1,1e-05,0.0,0.00097]
[1776559143351,55.66,75604.84,35.1,1e-05,0.0,0.00097]
[1776559150400,55.66,75604.86,35.1,1e-05,0.0,0.00097]
[1776559160470,55.66,75604.63,35.1,1e-05,0.0,0.00097]
[1776559168526,55.66,75604.38,35.1,1e-05,0.0,0.00097]
[1776559173560,55.66,75605.12,35.1,1e-05,0.0,0.00095]
[1776559178599,55.66,75605.48,35.1,1e-05,0.0,0.00095]
[1776559183634,55.66,75603.6,35.1,1e-05,0.0,0.00095]
[1776559189675,55.66,75603.05,35.1,1e-05,0.0,0.00094]
[1776559193981,55.66,75618.04,35.1,1e-05,0.0,0.001]
[1776559194711,55.66,75634.53,35.1,1e-05,0.0,0.00106]
[1776559199746,55.66,75633.26,35.1,1e-05,0.0,0.00105]
[1776559201760,55.66,75622.69,35.1,1e-05,0.0,0.00101]
[1776559206797,55.66,75620.64,35.1,1e-05,0.0,0.00101]
[1776559210043,55.66,75612.46,35.1,1e-05,0.0,0.00098]
[1776559212839,55.66,75624.46,35.1,1e-05,0.0,0.00102]
[1776559219888,55.66,75625.17,35.1,1e-05,0.0,0.00102]
[1776559224923,55.66,75625.75,35.1,1e-05,0.0,0.00102]
[1776559229964,55.66,75625.66,35.1,1e-05,0.0,0.00102]
[1776559233992,55.66,75625.51,35.1,1e-05,0.0,0.001]
[1776559239027,55.66,75625.35,35.1,1e-05,0.0,0.001]
[1776559245069,55.66,75625.27,35.1,1e-05,0.0,0.001]
[1776559250104,55.66,75624.12,35.1,1e-05,0.0,0.001]
[1776559260107,55.66,75624.0,35.1,1e-05,0.0,0.001]
[1776559265211,55.66,75625.58,35.1,1e-05,0.0,0.001]
[1776559270245,55.66,75628.84,35.1,1e-05,0.0,0.00101]
[1776559275280,55.66,75629.86,35.1,1e-05,0.0,0.00102]
[1776559280315,55.66,75627.37,35.1,1e-05,0.0,0.00101]
[1776559286357,55.66,75627.48,35.1,1e-05,0.0,0.00101]
[1776559296428,55.66,75628.54,35.1,1e-05,0.0,0.00099]
[1776559301463,55.66,75627.71,35.1,1e-05,0.0,0.00099]
[1776559306498,55.66,75627.23,35.1,1e-05,0.0,0.00098]
[1776559312547,55.66,75627.68,35.1,1e-05,0.0,0.00099]
[1776559317582,55.66,75627.58,35.1,1e-05,0.0,0.00099]
[1776559322617,55.66,75629.93,35.1,1e-05,0.0,0.00099]
[1776559327653,55.66,75629.05,35.1,1e-05,0.0,0.00099]
[1776559333980,55.66,75628.98,35.1,1e-05,0.0,0.00099]
[1776559339737,55.66,75629.12,35.1,1e-05,0.0,0.00099]
[1776559345779,55.66,75627.7,35.1,1e-05,0.0,0.00099]
[1776559351821,55.66,75628.15,35.1,1e-05,0.0,0.00097]
[1776559356860,55.66,75621.73,35.1,1e-05,0.0,0.00094]
[1776559361895,55.66,75617.69,35.1,1e-05,0.0,0.00093]
[1776559367937,55.66,75617.79,35.1,1e-05,0.0,0.00093]
[1776559372971,55.66,75617.31,35.1,1e-05,0.0,0.00093]
[1776559377000,55.66,75611.33,35.1,1e-05,0.0,0.00091]
[1776559382035,55.66,75610.3,35.1,1e-05,0.0,0.00091]
[1776559387070,55.66,75608.36,35.1,1e-05,0.0,0.0009]
[1776559392105,55.66,75606.48,35.1,1e-05,0.0,0.0009]
[1776559397140,55.66,75605.98,35.1,1e-05,0.0,0.00089]
[1776559402175,55.66,75604.28,35.1,1e-05,0.0,0.00089]
[1776559407209,55.66,75602.33,35.1,1e-05,0.0,0.00088]
[1776559411238,55.66,75599.2,35.1,1e-05,0.0,0.00085]
[1776559416273,55.66,75598.13,35.1,1e-05,0.0,0.00085]
[1776559422316,55.66,75597.96,35.1,1e-05,0.0,0.00085]
[1776559428359,55.66,75595.94,35.1,1e-05,0.0,0.00084]
[1776559433395,55.66,75595.38,35.1,1e-05,0.0,0.00084]
[1776559438430,55.66,75594.54,35.1,1e-05,0.0,0.00084]
[1776559443466,55.66,75597.17,35.1,1e-05,0.0,0.00085]
[1776559446494,55.66,75604.34,35.1,1e-05,0.0,0.00087]
[1776559451529,55.66,75610.71,35.1,1e-05,0.0,0.00089]
[1776559456563,55.66,75611.78,35.1,1e-05,0.0,0.00089]
[1776559462606,55.66,75611.22,35.1,1e-05,0.0,0.00089]
[1776559467641,55.66,75611.68,35.1,1e-05,0.0,0.00089]
[1776559471669,55.66,75612.17,35.1,1e-05,0.0,0.00087]
[1776559477710,55.66,75613.01,35.1,1e-05,0.0,0.00088]
[1776559482746,55.66,75613.08,35.1,1e-05,0.0,0.00088]
[1776559494830,55.66,75613.04,35.1,1e-05,0.0,0.00088]
[1776559501879,55.66,75613.08,35.1,1e-05,0.0,0.00088]
[1776559506915,55.66,75611.65,35.1,1e-05,0.0,0.00087]
[1776559511951,55.66,75611.84,35.1,1e-05,0.0,0.00087]
[1776559517993,55.66,75615.11,35.1,1e-05,0.0,0.00088]
[1776559524036,55.66,75615.16,35.1,1e-05,0.0,0.00088]
[1776559529070,55.66,75616.51,35.1,1e-05,0.0,0.00089]
[1776559531085,55.66,75616.5,35.1,1e-05,0.0,0.00087]
[1776559535113,55.66,75624.13,35.1,1e-05,0.0,0.00089]
[1776559540148,55.66,75625.43,35.1,1e-05,0.0,0.0009]
[1776559545183,55.66,75628.66,35.1,1e-05,0.0,0.00091]
[1776559550218,55.66,75635.44,35.1,1e-05,0.0,0.00093]
[1776559555253,55.66,75638.65,35.1,1e-05,0.0,0.00094]
[1776559560288,55.66,75637.95,35.1,1e-05,0.0,0.00094]
[1776559565323,55.66,75637.13,35.1,1e-05,0.0,0.00093]
[1776559570358,55.66,75637.06,35.1,1e-05,0.0,0.00093]
[1776559576401,55.66,75640.03,35.1,1e-05,0.0,0.00094]
[1776559582442,55.66,75640.49,35.1,1e-05,0.0,0.00094]
[1776559587478,55.66,75641.21,35.1,1e-05,0.0,0.00095]
[1776559591506,55.66,75640.68,35.1,1e-05,0.0,0.00092]
[1776559596541,55.66,75639.59,35.1,1e-05,0.0,0.00092]
[1776559601577,55.66,75640.55,35.1,1e-05,0.0,0.00092]
[1776559606612,55.66,75640.82,35.1,1e-05,0.0,0.00092]
[1776559611647,55.66,75645.38,35.1,1e-05,0.0,0.00094]
[1776559616682,55.66,75645.56,35.1,1e-05,0.0,0.00094]
[1776559622290,55.66,75645.65,35.1,1e-05,0.0,0.00094]
[1776559628766,55.66,75645.7,35.1,1e-05,0.0,0.00094]
[1776559634808,55.66,75648.46,35.1,1e-05,0.0,0.00095]
[1776559639842,55.66,75648.61,35.1,1e-05,0.0,0.00095]
[1776559645884,55.66,75648.25,35.1,1e-05,0.0,0.00095]
[1776559650920,55.66,75651.32,35.1,1e-05,0.0,0.00096]
[1776559651927,55.66,75651.55,35.1,1e-05,0.0,0.00094]
[1776559656962,55.66,75654.13,35.1,1e-05,0.0,0.00095]
[1776559661998,55.66,75654.23,35.1,1e-05,0.0,0.00095]
[1776559667036,55.66,75654.05,35.1,1e-05,0.0,0.00095]
[1776559673082,55.66,75654.17,35.1,1e-05,0.0,0.00095]
[1776559678117,55.66,75654.17,35.1,1e-05,0.0,0.00095]
[1776559683152,55.66,75669.33,35.1,1e-05,0.0,0.001]
[1776559684159,55.66,75679.5,35.1,1e-05,0.0,0.00104]
[1776559689194,55.66,75682.52,35.1,1e-05,0.0,0.00105]
[1776559694229,55.66,75682.44,35.1,1e-05,0.0,0.00105]
[1776559702287,55.66,75682.62,35.1,1e-05,0.0,0.00105]
[1776559709336,55.66,75682.79,35.1,1e-05,0.0,0.00105]
[1776559714372,55.66,75682.68,35.1,1e-05,0.0,0.00103]
[1776559719407,55.66,75683.63,35.1,1e-05,0.0,0.00103]
[1776559724442,55.66,75684.06,35.1,1e-05,0.0,0.00103]
[1776559727463,55.66,75694.73,35.1,1e-05,0.0,0.00107]
[1776559733505,55.66,75701.89,35.1,1e-05,0.0,0.0011]
[1776559738540,55.66,75705.7,35.1,1e-05,0.0,0.00111]
[1776559743575,55.66,75710.67,35.1,1e-05,0.0,0.00113]
[1776559747603,55.66,75719.01,35.1,1e-05,0.0,0.00117]
[1776559752638,55.66,75721.52,35.1,1e-05,0.0,0.00118]
[1776559754651,55.66,75712.15,35.1,1e-05,0.0,0.00114]
[1776559759690,55.66,75713.99,35.1,1e-05,0.0,0.00115]
[1776559764726,55.66,75718.67,35.1,1e-05,0.0,0.00116]
[1776559769762,55.66,75716.96,35.1,1e-05,0.0,0.00116]
[1776559771775,55.66,75716.26,35.1,1e-05,0.0,0.00113]
[1776559776810,55.66,75714.6,35.1,1e-05,0.0,0.00112]
[1776559782852,55.66,75712.9,35.1,1e-05,0.0,0.00112]
[1776559786880,55.66,75704.55,35.1,1e-05,0.0,0.00108]
[1776559791915,55.66,75703.13,35.1,1e-05,0.0,0.00108]
[1776559796953,55.66,75701.36,35.1,1e-05,0.0,0.00107]
[1776559801989,55.66,75697.05,35.1,1e-05,0.0,0.00106]
[1776559808033,55.66,75691.46,35.1,1e-05,0.0,0.00104]
[1776559813067,55.66,75693.73,35.1,1e-05,0.0,0.00104]
[1776559815081,55.66,75701.94,35.1,1e-05,0.0,0.00107]
[1776559820116,55.66,75703.68,35.1,1e-05,0.0,0.00108]
[1776559825151,55.66,75710.03,35.1,1e-05,0.0,0.00111]
[1776559830187,55.66,75706.15,35.1,1e-05,0.0,0.00109]
[1776559831193,55.66,75705.32,35.1,1e-05,0.0,0.00106]
[1776559836228,55.66,75701.22,35.1,1e-05,0.0,0.00105]
[1776559841263,55.66,75697.58,35.1,1e-05,0.0,0.00103]
[1776559847305,55.66,75694.24,35.1,1e-05,0.0,0.00102]
[1776559852340,55.66,75694.07,35.1,1e-05,0.0,0.00102]
[1776559858382,55.66,75692.02,35.1,1e-05,0.0,0.00101]
[1776559864423,55.66,75689.58,35.1,1e-05,0.0,0.00101]
[1776559868452,55.66,75697.05,35.1,1e-05,0.0,0.00103]
[1776559874495,55.66,75699.65,35.1,1e-05,0.0,0.00104]
[1776559882551,55.66,75699.0,35.1,1e-05,0.0,0.00104]
[1776559890607,55.66,75697.3,35.1,1e-05,0.0,0.00103]
[1776559891613,55.66,75697.26,35.1,1e-05,0.0,0.00101]
[1776559893628,55.66,75690.82,35.1,1e-05,0.0,0.00099]
[1776559899674,55.66,75689.59,35.1,1e-05,0.0,0.00098]
[1776559904708,55.66,75689.48,35.1,1e-05,0.0,0.00098]
[1776559910328,55.66,75689.45,35.1,1e-05,0.0,0.00098]
[1776559915786,55.66,75688.97,35.1,1e-05,0.0,0.00098]
[1776559925857,55.66,75688.97,35.1,1e-05,0.0,0.00098]
[1776559930894,55.66,75689.12,35.1,1e-05,0.0,0.00098]
[1776559935929,55.66,75690.79,35.1,1e-05,0.0,0.00099]
[1776559940965,55.66,75690.79,35.1,1e-05,0.0,0.00099]
[1776559946000,55.66,75690.67,35.1,1e-05,0.0,0.00099]
[1776559947007,55.66,75696.77,35.1,1e-05,0.0,0.00101]
[1776559952042,55.66,75693.44,35.1,1e-05,0.0,0.00097]
[1776559954056,55.66,75687.51,35.1,1e-05,0.0,0.00095]
[1776559959866,55.66,75687.37,35.1,1e-05,0.0,0.00095]
[1776559966140,55.66,75688.03,35.1,1e-05,0.0,0.00096]
[1776559971175,55.66,75686.59,35.1,1e-05,0.0,0.00095]
[1776559976212,55.66,75685.98,35.1,1e-05,0.0,0.00095]
[1776559981249,55.66,75686.12,35.1,1e-05,0.0,0.00095]
[1776559988320,55.66,75686.97,35.1,1e-05,0.0,0.00095]
[1776559991341,55.66,75693.05,35.1,1e-05,0.0,0.00097]
[1776559997383,55.66,75697.24,35.1,1e-05,0.0,0.00099]
[1776560003425,55.66,75697.27,35.1,1e-05,0.0,0.00099]
[1776560008460,55.66,75701.98,35.1,1e-05,0.0,0.001]
[1776560011481,55.66,75702.32,35.1,1e-05,0.0,0.00098]
[1776560015509,55.66,75689.72,35.1,1e-05,0.0,0.00094]
[1776560020544,55.66,75689.61,35.1,1e-05,0.0,0.00094]
[1776560025579,55.66,75689.5,35.1,1e-05,0.0,0.00094]
[1776560030614,55.66,75690.43,35.1,1e-05,0.0,0.00094]
[1776560035653,55.66,75690.37,35.1,1e-05,0.0,0.00094]
[1776560041695,55.66,75690.34,35.1,1e-05,0.0,0.00094]
[1776560049326,55.66,75690.34,35.1,1e-05,0.0,0.00094]
[1776560054785,55.66,75689.78,35.1,1e-05,0.0,0.00094]
[1776560059821,55.66,75689.88,35.1,1e-05,0.0,0.00094]
[1776560064856,55.66,75689.83,35.1,1e-05,0.0,0.00094]
[1776560069891,55.66,75689.93,35.1,1e-05,0.0,0.00094]
[1776560072912,55.66,75689.43,35.1,1e-05,0.0,0.00092]
[1776560077947,55.66,75686.53,35.1,1e-05,0.0,0.00091]
[1776560082982,55.66,75683.12,35.1,1e-05,0.0,0.0009]
[1776560089023,55.66,75681.2,35.1,1e-05,0.0,0.00089]
[1776560095069,55.66,75680.97,35.1,1e-05,0.0,0.00089]
[1776560101112,55.66,75679.43,35.1,1e-05,0.0,0.00089]
[1776560106148,55.66,75677.48,35.1,1e-05,0.0,0.00088]
[1776560113767,55.66,75676.37,35.1,1e-05,0.0,0.00088]
[1776560120246,55.66,75676.71,35.1,1e-05,0.0,0.00088]
[1776560126462,55.66,75676.78,35.1,1e-05,0.0,0.00088]
[1776560132331,55.66,75681.68,35.1,1e-05,0.0,0.00087]
[1776560139380,55.66,75683.02,35.1,1e-05,0.0,0.00088]
[1776560149450,55.66,75682.95,35.1,1e-05,0.0,0.00088]
[1776560155491,55.66,75682.04,35.1,1e-05,0.0,0.00087]
[1776560161534,55.66,75682.65,35.1,1e-05,0.0,0.00088]
[1776560166571,55.66,75682.66,35.1,1e-05,0.0,0.00088]
[1776560175634,55.66,75682.64,35.1,1e-05,0.0,0.00088]
[1776560183345,55.66,75682.7,35.1,1e-05,0.0,0.00088]
[1776560188727,55.66,75682.66,35.1,1e-05,0.0,0.00088]
[1776560191749,55.66,75682.29,35.1,1e-05,0.0,0.00085]
[1776560196784,55.66,75680.54,35.1,1e-05,0.0,0.00085]
[1776560201819,55.66,75680.26,35.1,1e-05,0.0,0.00085]
[1776560211891,55.66,75676.78,35.1,1e-05,0.0,0.00084]
[1776560212898,55.66,75663.25,35.1,1e-05,0.0,0.0008]
[1776560217933,55.66,75662.41,35.1,1e-05,0.0,0.0008]
[1776560226997,55.66,75662.24,35.1,1e-05,0.0,0.0008]
[1776560233040,55.66,75667.06,35.1,1e-05,0.0,0.00081]
[1776560238075,55.66,75670.16,35.1,1e-05,0.0,0.00082]
[1776560243110,55.66,75670.04,35.1,1e-05,0.0,0.00082]
[1776560248146,55.66,75670.11,35.1,1e-05,0.0,0.00082]
[1776560251167,55.66,75670.64,35.1,1e-05,0.0,0.0008]
[1776560256202,55.66,75673.62,35.1,1e-05,0.0,0.00081]
[1776560262244,55.66,75673.47,35.1,1e-05,0.0,0.00081]
[1776560267278,55.66,75673.51,35.1,1e-05,0.0,0.00081]
[1776560272314,55.66,75676.23,35.1,1e-05,0.0,0.00082]
[1776560277349,55.66,75675.4,35.1,1e-05,0.0,0.00081]
[1776560282384,55.66,75669.72,35.1,1e-05,0.0,0.0008]
[1776560287419,55.66,75669.66,35.1,1e-05,0.0,0.0008]
[1776560292454,55.66,75669.41,35.1,1e-05,0.0,0.0008]
[1776560298496,55.66,75669.45,35.1,1e-05,0.0,0.0008]
[1776560303532,55.66,75669.48,35.1,1e-05,0.0,0.0008]
[1776560313568,55.66,75669.34,35.1,1e-05,0.0,0.0008]
[1776560313667,55.66,75669.34,35.1,1e-05,0.0,0.00078]
[1776560320600,55.66,75669.34,35.1,1e-05,0.0,0.00078]
[1776560325696,55.66,75667.64,35.1,1e-05,0.0,0.00077]
[1776560330731,55.66,75666.47,35.1,1e-05,0.0,0.00077]
[1776560335766,55.66,75666.62,35.1,1e-05,0.0,0.00077]
[1776560340801,55.66,75674.1,35.1,1e-05,0.0,0.00079]
[1776560345837,55.66,75674.32,35.1,1e-05,0.0,0.00079]
[1776560350872,55.66,75676.24,35.1,1e-05,0.0,0.0008]
[1776560355917,55.66,75676.41,35.1,1e-05,0.0,0.0008]
[1776560360951,55.66,75676.34,35.1,1e-05,0.0,0.0008]
[1776560365986,55.66,75676.27,35.1,1e-05,0.0,0.0008]
[1776560372033,55.66,75676.23,35.1,1e-05,0.0,0.00078]
[1776560377068,55.66,75678.54,35.1,1e-05,0.0,0.00079]
[1776560382103,55.66,75676.23,35.1,1e-05,0.0,0.00078]
[1776560385123,55.66,75688.77,35.1,1e-05,0.0,0.00082]
[1776560390160,55.66,75687.92,35.1,1e-05,0.0,0.00081]
[1776560393180,55.66,75708.75,35.1,1e-05,0.0,0.00088]
[1776560398216,55.66,75711.78,35.1,1e-05,0.0,0.00089]
[1776560403253,55.66,75726.66,35.1,1e-05,0.0,0.00094]
[1776560408288,55.66,75728.29,35.1,1e-05,0.0,0.00094]
[1776560413323,55.66,75729.08,35.1,1e-05,0.0,0.00094]
[1776560418358,55.66,75729.74,35.1,1e-05,0.0,0.00095]
[1776560422386,55.66,75735.99,35.1,1e-05,0.0,0.00097]
[1776560427421,55.66,75737.63,35.1,1e-05,0.0,0.00097]
[1776560431449,55.66,75737.92,35.1,1e-05,0.0,0.00095]
[1776560435477,55.66,75746.58,35.1,1e-05,0.0,0.00098]
[1776560439506,55.66,75755.37,35.1,1e-05,0.0,0.00101]
[1776560440513,55.66,75777.89,35.1,1e-05,0.0,0.0011]
[1776560441520,55.66,75785.89,35.1,1e-05,0.0,0.00113]
[1776560442527,55.66,75796.65,35.1,1e-05,0.0,0.00118]
[1776560443534,55.66,75802.89,35.1,1e-05,0.0,0.0012]
[1776560445550,55.66,75817.57,35.1,1e-05,0.0,0.00127]
[1776560446557,55.66,75807.94,35.1,1e-05,0.0,0.00122]
[1776560449578,55.66,75817.96,35.1,1e-05,0.0,0.00127]
[1776560454613,55.66,75818.04,35.1,1e-05,0.0,0.00127]
[1776560458641,55.66,75809.44,35.1,1e-05,0.0,0.00123]
[1776560461662,55.66,75816.92,35.1,1e-05,0.0,0.00126]
[1776560465690,55.66,75810.95,35.1,1e-05,0.0,0.00124]
[1776560470724,55.66,75818.44,35.1,1e-05,0.0,0.00127]
[1776560476768,55.66,75818.88,35.1,1e-05,0.0,0.00127]
[1776560481803,55.66,75814.4,35.1,1e-05,0.0,0.00125]
[1776560486839,55.66,75806.9,35.1,1e-05,0.0,0.00122]
[1776560488853,55.66,75797.89,35.1,1e-05,0.0,0.00118]
[1776560490867,55.66,75791.41,35.1,1e-05,0.0,0.00115]
[1776560491874,55.66,75789.96,35.1,1e-05,0.0,0.00112]
[1776560496908,55.66,75789.57,35.1,1e-05,0.0,0.00112]
[1776560501944,55.66,75795.87,35.1,1e-05,0.0,0.00115]
[1776560506979,55.66,75795.35,35.1,1e-05,0.0,0.00114]
[1776560512014,55.66,75792.69,35.1,1e-05,0.0,0.00113]
[1776560517050,55.66,75792.59,35.1,1e-05,0.0,0.00113]
[1776560524099,55.66,75805.81,35.1,1e-05,0.0,0.00119]
[1776560529134,55.66,75808.9,35.1,1e-05,0.0,0.0012]
[1776560534169,55.66,75813.19,35.1,1e-05,0.0,0.00122]
[1776560539204,55.66,75813.48,35.1,1e-05,0.0,0.00122]
[1776560544239,55.66,75804.5,35.1,1e-05,0.0,0.00118]
[1776560549274,55.66,75803.98,35.1,1e-05,0.0,0.00118]
[1776560555316,55.66,75803.3,35.1,1e-05,0.0,0.00115]
[1776560557329,55.66,75796.03,35.1,1e-05,0.0,0.00112]
[1776560561358,55.66,75802.95,35.1,1e-05,0.0,0.00115]
[1776560566392,55.66,75804.17,35.1,1e-05,0.0,0.00115]
[1776560568406,55.66,75812.05,35.1,1e-05,0.0,0.00119]
[1776560573445,55.66,75820.91,35.1,1e-05,0.0,0.00122]
[1776560578480,55.66,75817.23,35.1,1e-05,0.0,0.00121]
[1776560583515,55.66,75815.62,35.1,1e-05,0.0,0.0012]
[1776560588555,55.66,75815.0,35.1,1e-05,0.0,0.0012]
[1776560593590,55.66,75815.55,35.1,1e-05,0.0,0.0012]
[1776560598624,55.66,75806.42,35.1,1e-05,0.0,0.00116]
[1776560603660,55.66,75812.15,35.1,1e-05,0.0,0.00119]
[1776560609703,55.66,75811.3,35.1,1e-05,0.0,0.00118]
[1776560611717,55.66,75809.88,35.1,1e-05,0.0,0.00115]
[1776560616752,55.66,75808.23,35.1,1e-05,0.0,0.00114]
[1776560619776,55.66,75801.94,35.1,1e-05,0.0,0.00112]
[1776560625816,55.66,75801.5,35.1,1e-05,0.0,0.00112]
[1776560630852,55.66,75803.56,35.1,1e-05,0.0,0.00113]
[1776560635887,55.66,75802.75,35.1,1e-05,0.0,0.00112]
[1776560640923,55.66,75802.89,35.1,1e-05,0.0,0.00112]
[1776560641930,55.66,75793.74,35.1,1e-05,0.0,0.00109]
[1776560646964,55.66,75788.57,35.1,1e-05,0.0,0.00107]
[1776560652000,55.66,75790.75,35.1,1e-05,0.0,0.00108]
[1776560657041,55.66,75790.71,35.1,1e-05,0.0,0.00108]
[1776560663083,55.66,75790.01,35.1,1e-05,0.0,0.00107]
[1776560670132,55.66,75789.8,35.1,1e-05,0.0,0.00107]
[1776560671138,55.66,75787.78,35.1,1e-05,0.0,0.00104]
[1776560676174,55.66,75787.68,35.1,1e-05,0.0,0.00104]
[1776560681209,55.66,75788.12,35.1,1e-05,0.0,0.00104]
[1776560687250,55.66,75786.96,35.1,1e-05,0.0,0.00104]
[1776560692286,55.66,75789.95,35.1,1e-05,0.0,0.00105]
[1776560698328,55.66,75785.25,35.1,1e-05,0.0,0.00103]
[1776560701349,55.66,75776.27,35.1,1e-05,0.0,0.001]
[1776560706384,55.66,75783.48,35.1,1e-05,0.0,0.00102]
[1776560707392,55.66,75776.38,35.1,1e-05,0.0,0.001]
[1776560708398,55.66,75770.22,35.1,1e-05,0.0,0.00098]
[1776560713433,55.66,75769.05,35.1,1e-05,0.0,0.00097]
[1776560714440,55.66,75775.71,35.1,1e-05,0.0,0.001]
[1776560717461,55.66,75763.81,35.1,1e-05,0.0,0.00095]
[1776560720482,55.66,75769.81,35.1,1e-05,0.0,0.00097]
[1776560725519,55.66,75771.81,35.1,1e-05,0.0,0.00098]
[1776560730555,55.66,75771.84,35.1,1e-05,0.0,0.00098]
[1776560732569,55.66,75771.81,35.1,1e-05,0.0,0.00096]
[1776560737605,55.66,75766.52,35.1,1e-05,0.0,0.00094]
[1776560742640,55.66,75761.79,35.1,1e-05,0.0,0.00092]
[1776560745661,55.66,75755.97,35.1,1e-05,0.0,0.00091]
[1776560751703,55.66,75754.36,35.1,1e-05,0.0,0.0009]
[1776560757745,55.66,75754.75,35.1,1e-05,0.0,0.0009]
[1776560761773,55.66,75765.69,35.1,1e-05,0.0,0.00094]
[1776560767815,55.66,75768.2,35.1,1e-05,0.0,0.00095]
[1776560774865,55.66,75767.63,35.1,1e-05,0.0,0.00094]
[1776560785561,55.66,75767.63,35.1,1e-05,0.0,0.00094]
[1776560785942,55.66,75777.27,35.1,1e-05,0.0,0.00098]
[1776560790978,55.66,75778.24,35.1,1e-05,0.0,0.00098]
[1776560791985,55.66,75778.19,35.1,1e-05,0.0,0.00096]
[1776560797021,55.66,75779.95,35.1,1e-05,0.0,0.00097]
[1776560811120,55.66,75786.4,35.1,1e-05,0.0,0.00099]
[1776560816155,55.66,75786.58,35.1,1e-05,0.0,0.00099]
[1776560818172,55.66,75795.64,35.1,1e-05,0.0,0.00102]
[1776560823207,55.66,75798.89,35.1,1e-05,0.0,0.00103]
[1776560826228,55.66,75793.18,35.1,1e-05,0.0,0.00101]
[1776560831263,55.66,75785.73,35.1,1e-05,0.0,0.00099]
[1776560836298,55.66,75783.11,35.1,1e-05,0.0,0.00098]
[1776560841333,55.66,75779.6,35.1,1e-05,0.0,0.00096]
[1776560846367,55.66,75779.59,35.1,1e-05,0.0,0.00096]
[1776560847375,55.66,75769.84,35.1,1e-05,0.0,0.00093]
[1776560851752,55.66,75769.98,35.1,1e-05,0.0,0.00091]
[1776560856438,55.66,75760.83,35.1,1e-05,0.0,0.00088]
[1776560862160,55.66,75759.14,35.1,1e-05,0.0,0.00087]
[1776560862481,55.66,75753.11,35.1,1e-05,0.0,0.00086]
[1776560867516,55.66,75750.91,35.1,1e-05,0.0,0.00085]
[1776560872551,55.66,75752.18,35.1,1e-05,0.0,0.00085]
[1776560880607,55.66,75752.62,35.1,1e-05,0.0,0.00085]
[1776560885642,55.66,75752.07,35.1,1e-05,0.0,0.00085]
[1776560890677,55.66,75746.75,35.1,1e-05,0.0,0.00084]
[1776560895712,55.66,75741.45,35.1,1e-05,0.0,0.00082]
[1776560900960,55.66,75740.04,35.1,1e-05,0.0,0.00082]
[1776560910819,55.66,75736.08,35.1,1e-05,0.0,0.0008]
[1776560911826,55.66,75735.9,35.1,1e-05,0.0,0.00078]
[1776560914848,55.66,75729.09,35.1,1e-05,0.0,0.00076]
[1776560919883,55.66,75727.8,35.1,1e-05,0.0,0.00076]
[1776560924918,55.66,75723.27,35.1,1e-05,0.0,0.00075]
[1776560931968,55.66,75719.93,35.1,1e-05,0.0,0.00074]
[1776560938010,55.66,75719.95,35.1,1e-05,0.0,0.00074]
[1776560943047,55.66,75718.06,35.1,1e-05,0.0,0.00073]
[1776560948082,55.66,75718.17,35.1,1e-05,0.0,0.00073]
[1776560955131,55.66,75718.06,35.1,1e-05,0.0,0.00073]
[1776560963186,55.66,75718.77,35.1,1e-05,0.0,0.00074]
[1776560968223,55.66,75717.77,35.1,1e-05,0.0,0.00073]
[1776560976279,55.66,75717.64,35.1,1e-05,0.0,0.00072]
[1776560981314,55.66,75717.75,35.1,1e-05,0.0,0.00072]
[1776560989370,55.66,75717.72,35.1,1e-05,0.0,0.00072]
[1776560994406,55.66,75717.54,35.1,1e-05,0.0,0.00072]
[1776560998435,55.66,75710.08,35.1,1e-05,0.0,0.0007]
[1776561002463,55.66,75702.03,35.1,1e-05,0.0,0.00068]
[1776561004477,55.66,75695.11,35.1,1e-05,0.0,0.00066]
[1776561009511,55.66,75693.03,35.1,1e-05,0.0,0.00065]
[1776561014547,55.66,75694.79,35.1,1e-05,0.0,0.00066]
[1776561019581,55.66,75695.33,35.1,1e-05,0.0,0.00066]
[1776561024617,55.66,75695.48,35.1,1e-05,0.0,0.00066]
[1776561029652,55.66,75693.74,35.1,1e-05,0.0,0.00066]
[1776561030659,55.66,75681.69,35.1,1e-05,0.0,0.00063]
[1776561031666,55.66,75682.41,35.1,1e-05,0.0,0.00061]
[1776561036701,55.66,75679.54,35.1,1e-05,0.0,0.00061]
[1776561038715,55.66,75673.66,35.1,1e-05,0.0,0.00059]
[1776561043749,55.66,75673.74,35.1,1e-05,0.0,0.00059]
[1776561048785,55.66,75670.68,35.1,1e-05,0.0,0.00059]
[1776561053819,55.66,75664.07,35.1,1e-05,0.0,0.00057]
[1776561058856,55.66,75658.42,35.1,1e-05,0.0,0.00056]
[1776561063890,55.66,75659.12,35.1,1e-05,0.0,0.00056]
[1776561068926,55.66,75657.42,35.1,1e-05,0.0,0.00056]
[1776561073961,55.66,75658.33,35.1,1e-05,0.0,0.00056]
[1776561075975,55.66,75666.55,35.1,1e-05,0.0,0.00058]
[1776561080172,55.66,75672.63,35.1,1e-05,0.0,0.00059]
[1776561088059,55.66,75676.38,35.1,1e-05,0.0,0.0006]
[1776561091080,55.66,75676.84,35.1,1e-05,0.0,0.00059]
[1776561096115,55.66,75677.99,35.1,1e-05,0.0,0.00059]
[1776561101156,55.66,75677.57,35.1,1e-05,0.0,0.00059]
[1776561106191,55.66,75677.89,35.1,1e-05,0.0,0.00059]
[1776561111226,55.66,75673.25,35.1,1e-05,0.0,0.00058]
[1776561116261,55.66,75671.97,35.1,1e-05,0.0,0.00058]
[1776561121297,55.66,75674.92,35.1,1e-05,0.0,0.00058]
[1776561128344,55.66,75677.16,35.1,1e-05,0.0,0.00059]
[1776561136401,55.66,75679.14,35.1,1e-05,0.0,0.00059]
[1776561143450,55.66,75679.92,35.1,1e-05,0.0,0.00059]
[1776561148485,55.66,75683.15,35.1,1e-05,0.0,0.0006]
[1776561155533,55.66,75683.23,35.1,1e-05,0.0,0.00059]
[1776561160569,55.66,75679.58,35.1,1e-05,0.0,0.00058]
[1776561166611,55.66,75680.08,35.1,1e-05,0.0,0.00058]
[1776561174668,55.66,75679.87,35.1,1e-05,0.0,0.00058]
[1776561184738,55.66,75679.8,35.1,1e-05,0.0,0.00058]
[1776561190779,55.66,75678.91,35.1,1e-05,0.0,0.00058]
[1776561194807,55.66,75672.09,35.1,1e-05,0.0,0.00056]
[1776561199843,55.66,75672.91,35.1,1e-05,0.0,0.00056]
[1776561204878,55.66,75672.36,35.1,1e-05,0.0,0.00056]
[1776561209913,55.66,75671.52,35.1,1e-05,0.0,0.00056]
[1776561212263,55.66,75671.52,35.1,1e-05,0.0,0.00055]
[1776561218976,55.66,75671.83,35.1,1e-05,0.0,0.00055]
[1776561224013,55.66,75675.59,35.1,1e-05,0.0,0.00055]
[1776561229048,55.66,75678.39,35.1,1e-05,0.0,0.00056]
[1776561235090,55.66,75677.21,35.1,1e-05,0.0,0.00056]
[1776561240125,55.66,75677.99,35.1,1e-05,0.0,0.00056]
[1776561246166,55.66,75677.6,35.1,1e-05,0.0,0.00056]
[1776561252209,55.66,75677.82,35.1,1e-05,0.0,0.00056]
[1776561261272,55.66,75673.84,35.1,1e-05,0.0,0.00055]
[1776561266307,55.66,75673.1,35.1,1e-05,0.0,0.00055]
[1776561272349,55.66,75672.93,35.1,1e-05,0.0,0.00054]
[1776561278562,55.66,75672.93,35.1,1e-05,0.0,0.00054]
[1776561286452,55.66,75672.97,35.1,1e-05,0.0,0.00054]
[1776561291487,55.66,75669.62,35.1,1e-05,0.0,0.00053]
[1776561295572,55.66,75666.13,35.1,1e-05,0.0,0.00052]
[1776561296294,55.66,75666.13,35.1,1e-05,0.0,0.00052]
[1776561296341,55.66,75687.25,35.1,1e-05,0.0,0.00057]
[1776561296631,55.66,75716.23,35.1,1e-05,0.0,0.00063]
[1776561301557,55.66,75706.3,35.1,1e-05,0.0,0.00061]
[1776561306593,55.66,75701.47,35.1,1e-05,0.0,0.0006]
[1776561307600,55.66,75695.35,35.1,1e-05,0.0,0.00058]
[1776561311628,55.66,75686.31,35.1,1e-05,0.0,0.00056]
[1776561313642,55.66,75678.96,35.1,1e-05,0.0,0.00055]
[1776561315658,55.66,75670.11,35.1,1e-05,0.0,0.00053]
[1776561317671,55.66,75663.57,35.1,1e-05,0.0,0.00052]
[1776561319686,55.66,75657.16,35.1,1e-05,0.0,0.0005]
[1776561321700,55.66,75662.88,35.1,1e-05,0.0,0.00052]
[1776561326735,55.66,75665.45,35.1,1e-05,0.0,0.00052]
[1776561331770,55.66,75666.42,35.1,1e-05,0.0,0.00051]
[1776561336805,55.66,75666.75,35.1,1e-05,0.0,0.00051]
[1776561341845,55.66,75666.89,35.1,1e-05,0.0,0.00051]
[1776561346880,55.66,75667.05,35.1,1e-05,0.0,0.00051]
[1776561352922,55.66,75668.12,35.1,1e-05,0.0,0.00051]
[1776561355468,55.66,75668.3,35.1,1e-05,0.0,0.00051]
[1776561362992,55.66,75674.67,35.1,1e-05,0.0,0.00053]
[1776561367375,55.66,75680.07,35.1,1e-05,0.0,0.00054]
[1776561368027,55.66,75687.11,35.1,1e-05,0.0,0.00055]
[1776561370041,55.66,75692.93,35.1,1e-05,0.0,0.00056]
[1776561375076,55.66,75691.09,35.1,1e-05,0.0,0.00056]
[1776561380111,55.66,75696.22,35.1,1e-05,0.0,0.00057]
[1776561385146,55.66,75695.37,35.1,1e-05,0.0,0.00057]
[1776561390181,55.66,75691.19,35.1,1e-05,0.0,0.00056]
[1776561391189,55.66,75689.07,35.1,1e-05,0.0,0.00054]
[1776561399246,55.66,75689.21,35.1,1e-05,0.0,0.00054]
[1776561404281,55.66,75681.42,35.1,1e-05,0.0,0.00053]
[1776561408309,55.66,75669.44,35.1,1e-05,0.0,0.0005]
[1776561413344,55.66,75668.15,35.1,1e-05,0.0,0.0005]
[1776561419386,55.66,75668.19,35.1,1e-05,0.0,0.0005]
[1776561424421,55.66,75671.85,35.1,1e-05,0.0,0.00051]
[1776561429456,55.66,75672.04,35.1,1e-05,0.0,0.00051]
[1776561434490,55.66,75672.94,35.1,1e-05,0.0,0.00051]
[1776561439526,55.66,75678.07,35.1,1e-05,0.0,0.00052]
[1776561446575,55.66,75678.1,35.1,1e-05,0.0,0.00052]
[1776561451610,55.66,75673.61,35.1,1e-05,0.0,0.0005]
[1776561456645,55.66,75673.72,35.1,1e-05,0.0,0.0005]
[1776561463694,55.66,75673.72,35.1,1e-05,0.0,0.0005]
[1776561468731,55.66,75673.65,35.1,1e-05,0.0,0.0005]
[1776561474776,55.66,75673.75,35.1,1e-05,0.0,0.0005]
[1776561480106,55.66,75674.67,35.1,1e-05,0.0,0.0005]
[1776561490958,55.66,75675.2,35.1,1e-05,0.0,0.0005]
[1776561497939,55.66,75675.2,35.1,1e-05,0.0,0.0005]
[1776561503981,55.66,75675.2,35.1,1e-05,0.0,0.0005]
[1776561509017,55.66,75656.28,35.1,0.0,0.0,0.00047]
[1776561510024,55.66,75646.15,35.1,0.0,0.0,0.00045]
[1776561511031,55.66,75646.53,35.1,0.0,0.0,0.00044]
[1776561516066,55.66,75651.37,35.1,0.0,0.0,0.00045]
[1776561528150,55.66,75656.41,35.1,0.0,0.0,0.00045]
[1776561536206,55.66,75656.62,35.1,0.0,0.0,0.00045]
[1776561541241,55.66,75650.11,35.1,0.0,0.0,0.00044]
[1776561546276,55.66,75646.23,35.1,0.0,0.0,0.00044]
[1776561551311,55.66,75648.01,35.1,0.0,0.0,0.00044]
[1776561558360,55.66,75648.14,35.1,0.0,0.0,0.00044]
[1776561563395,55.66,75648.54,35.1,0.0,0.0,0.00044]
[1776561571218,55.66,75648.38,35.1,0.0,0.0,0.00044]
[1776561571452,55.66,75648.31,35.1,0.0,0.0,0.00043]
[1776561576487,55.66,75649.28,35.1,0.0,0.0,0.00043]
[1776561581522,55.66,75653.93,35.1,0.0,0.0,0.00044]
[1776561586557,55.66,75654.02,35.1,0.0,0.0,0.00044]
[1776561592598,55.66,75649.29,35.1,0.0,0.0,0.00043]
[1776561598641,55.66,75648.73,35.1,0.0,0.0,0.00043]
[1776561603676,55.66,75649.32,35.1,0.0,0.0,0.00043]
[1776561608711,55.66,75649.18,35.1,0.0,0.0,0.00043]
[1776561618781,55.66,75649.18,35.1,0.0,0.0,0.00043]
[1776561623816,55.66,75650.04,35.1,0.0,0.0,0.00043]
[1776561628851,55.66,75650.54,35.1,0.0,0.0,0.00043]
[1776561631872,55.66,75650.53,35.1,0.0,0.0,0.00042]
[1776561637919,55.66,75650.09,35.1,0.0,0.0,0.00042]
[1776561643959,55.66,75650.23,35.1,0.0,0.0,0.00042]
[1776561648995,55.66,75650.07,35.1,0.0,0.0,0.00042]
[1776561658060,55.66,75647.71,35.1,0.0,0.0,0.00042]
[1776561663096,55.66,75647.34,35.1,0.0,0.0,0.00042]
[1776561670146,55.66,75645.69,35.1,0.0,0.0,0.00041]
[1776561676188,55.66,75645.4,35.1,0.0,0.0,0.00041]
[1776561681223,55.66,75645.58,35.1,0.0,0.0,0.00041]
[1776561695321,55.66,75644.85,35.1,0.0,0.0,0.0004]
[1776561700355,55.66,75640.95,35.1,0.0,0.0,0.0004]
[1776561711433,55.66,75640.84,35.1,0.0,0.0,0.0004]
[1776561721503,55.66,75640.84,35.1,0.0,0.0,0.0004]
[1776561726538,55.66,75640.8,35.1,0.0,0.0,0.0004]
[1776561737615,55.66,75640.84,35.1,0.0,0.0,0.0004]
[1776561742650,55.66,75640.77,35.1,0.0,0.0,0.0004]
[1776561747685,55.66,75640.84,35.1,0.0,0.0,0.0004]
[1776561751713,55.66,75640.8,35.1,0.0,0.0,0.00039]
[1776561756747,55.66,75640.84,35.1,0.0,0.0,0.00039]
[1776561761783,55.66,75640.84,35.1,0.0,0.0,0.00039]
[1776561766819,55.66,75644.16,35.1,0.0,0.0,0.00039]
[1776561772861,55.66,75642.89,35.1,0.0,0.0,0.00039]
[1776561777896,55.66,75641.21,35.1,0.0,0.0,0.00039]
[1776561786959,55.66,75640.14,35.1,0.0,0.0,0.00038]
[1776561791994,55.66,75636.46,35.1,0.0,0.0,0.00038]
[1776561797034,55.66,75632.8,35.1,0.0,0.0,0.00037]
[1776561802069,55.66,75632.23,35.1,0.0,0.0,0.00037]
[1776561807106,55.66,75628.67,35.1,0.0,0.0,0.00037]
[1776561811132,55.66,75626.64,35.1,0.0,0.0,0.00036]
[1776561818181,55.66,75627.19,35.1,0.0,0.0,0.00036]
[1776561821203,55.66,75626.5,35.1,0.0,0.0,0.00035]
[1776561823994,55.66,75626.5,35.1,0.0,0.0,0.00035]
[1776561828997,55.66,75615.5,35.1,0.0,0.0,0.00034]
[1776561831013,55.66,75614.88,35.1,0.0,0.0,0.00034]
[1776561837830,55.66,75616.75,35.1,0.0,0.0,0.00034]
[1776561842903,55.66,75616.67,35.1,0.0,0.0,0.00034]
[1776561849399,55.66,75618.95,35.1,0.0,0.0,0.00034]
[1776561854435,55.66,75615.18,35.1,0.0,0.0,0.00034]
[1776561859470,55.66,75614.65,35.1,0.0,0.0,0.00034]
[1776561864505,55.66,75614.76,35.1,0.0,0.0,0.00034]
[1776561869540,55.66,75614.83,35.1,0.0,0.0,0.00034]
[1776561871554,55.66,75614.87,35.1,0.0,0.0,0.00033]
[1776561873568,55.66,75622.77,35.1,0.0,0.0,0.00034]
[1776561878603,55.66,75618.46,35.1,0.0,0.0,0.00033]
[1776561883638,55.66,75619.25,35.1,0.0,0.0,0.00034]
[1776561884265,55.66,75619.25,35.1,0.0,0.0,0.00034]
[1776561894716,55.66,75619.22,35.1,0.0,0.0,0.00034]
[1776561901765,55.66,75619.18,35.1,0.0,0.0,0.00034]
[1776561906801,55.66,75618.97,35.1,0.0,0.0,0.00034]
[1776561914857,55.66,75619.25,35.1,0.0,0.0,0.00034]
[1776561919891,55.66,75619.37,35.1,0.0,0.0,0.00034]
[1776561925934,55.66,75628.94,35.1,0.0,0.0,0.00035]
[1776561929961,55.66,75622.28,35.1,0.0,0.0,0.00034]
[1776561931976,55.66,75621.51,35.1,0.0,0.0,0.00033]
[1776561937014,55.66,75621.55,35.1,0.0,0.0,0.00033]
[1776561942049,55.66,75618.88,35.1,0.0,0.0,0.00033]
[1776561945070,55.66,75628.2,35.1,0.0,0.0,0.00034]
[1776561950105,55.66,75624.04,35.1,0.0,0.0,0.00033]
[1776561955141,55.66,75625.62,35.1,0.0,0.0,0.00034]
[1776561960209,55.66,75624.3,35.1,0.0,0.0,0.00033]
[1776561967225,55.66,75624.34,35.1,0.0,0.0,0.00033]
[1776561975020,55.66,75624.38,35.1,0.0,0.0,0.00033]
[1776561986358,55.66,75624.34,35.1,0.0,0.0,0.00033]
[1776561991393,55.66,75620.69,35.1,0.0,0.0,0.00032]
[1776561996428,55.66,75619.36,35.1,0.0,0.0,0.00032]
[1776562001464,55.66,75619.1,35.1,0.0,0.0,0.00032]
[1776562006499,55.66,75618.99,35.1,0.0,0.0,0.00032]
[1776562011534,55.66,75620.43,35.1,0.0,0.0,0.00032]
[1776562016569,55.66,75617.08,35.1,0.0,0.0,0.00032]
[1776562022466,55.66,75617.12,35.1,0.0,0.0,0.00032]
[1776562029659,55.66,75616.94,35.1,0.0,0.0,0.00032]
[1776562038723,55.66,75617.19,35.1,0.0,0.0,0.00032]
[1776562043758,55.66,75620.64,35.1,0.0,0.0,0.00032]
[1776562048793,55.66,75623.49,35.1,0.0,0.0,0.00032]
[1776562051815,55.66,75621.51,35.1,0.0,0.0,0.00031]
[1776562056850,55.66,75619.13,35.1,0.0,0.0,0.00031]
[1776562061885,55.66,75618.23,35.1,0.0,0.0,0.00031]
[1776562068934,55.66,75617.21,35.1,0.0,0.0,0.00031]
[1776562077997,55.66,75616.53,35.1,0.0,0.0,0.00031]
[1776562089078,55.66,75616.78,35.1,0.0,0.0,0.00031]
[1776562094113,55.66,75615.22,35.1,0.0,0.0,0.0003]
[1776562099122,55.66,75615.19,35.1,0.0,0.0,0.0003]
[1776562104183,55.66,75615.96,35.1,0.0,0.0,0.00031]
[1776562111233,55.66,75615.48,35.1,0.0,0.0,0.0003]
[1776562116268,55.66,75614.19,35.1,0.0,0.0,0.0003]
[1776562121303,55.66,75614.09,35.1,0.0,0.0,0.0003]
[1776562126338,55.66,75613.21,35.1,0.0,0.0,0.00029]
[1776562131664,55.66,75613.12,35.1,0.0,0.0,0.00029]
[1776562134394,55.66,75606.9,35.1,0.0,0.0,0.00029]
[1776562138422,55.66,75597.03,35.1,0.0,0.0,0.00028]
[1776562143457,55.66,75594.97,35.1,0.0,0.0,0.00027]
[1776562151514,55.66,75594.85,35.1,0.0,0.0,0.00027]
[1776562156549,55.66,75592.68,35.1,0.0,0.0,0.00027]
[1776562161584,55.66,75592.59,35.1,0.0,0.0,0.00027]
[1776562166619,55.66,75592.67,35.1,0.0,0.0,0.00027]
[1776562169815,55.66,75592.48,35.1,0.0,0.0,0.00027]
[1776562171654,55.66,75588.94,35.1,0.0,0.0,0.00026]
[1776562172661,55.66,75579.26,35.1,0.0,0.0,0.00025]
[1776562177695,55.66,75582.88,35.1,0.0,0.0,0.00025]
[1776562182731,55.66,75582.56,35.1,0.0,0.0,0.00025]
[1776562189781,55.66,75580.26,35.1,0.0,0.0,0.00025]
[1776562197836,55.66,75580.12,35.1,0.0,0.0,0.00025]
[1776562204886,55.66,75580.05,35.1,0.0,0.0,0.00025]
[1776562208354,55.66,75579.03,35.1,0.0,0.0,0.00025]
[1776562211054,55.66,75560.0,35.1,0.0,0.0,0.00023]
[1776562211935,55.66,75552.57,35.1,0.0,0.0,0.00022]
[1776562217288,55.66,75554.8,35.1,0.0,0.0,0.00023]
[1776562220402,55.66,75553.46,35.1,0.0,0.0,0.00023]
[1776562230062,55.66,75555.8,35.1,0.0,0.0,0.00023]
[1776562231069,55.66,75555.76,35.1,0.0,0.0,0.00022]
[1776562238118,55.66,75551.84,35.1,0.0,0.0,0.00022]
[1776562239125,55.66,75544.73,35.1,0.0,0.0,0.00021]
[1776562244160,55.66,75542.56,35.1,0.0,0.0,0.00021]
[1776562246173,55.66,75548.32,35.1,0.0,0.0,0.00021]
[1776562251209,55.66,75544.54,35.1,0.0,0.0,0.00021]
[1776562256420,55.66,75545.42,35.1,0.0,0.0,0.00021]
[1776562257251,55.66,75528.61,35.1,0.0,0.0,0.0002]
[1776562261279,55.66,75521.4,35.1,0.0,0.0,0.00019]
[1776562266314,55.66,75523.96,35.1,0.0,0.0,0.00019]
[1776562271349,55.66,75528.9,35.1,0.0,0.0,0.0002]
[1776562276385,55.66,75518.95,35.1,0.0,0.0,0.00019]
[1776562280413,55.66,75500.19,35.1,0.0,0.0,0.00018]
[1776562285448,55.66,75504.2,35.1,0.0,0.0,0.00018]
[1776562290483,55.66,75505.07,35.1,0.0,0.0,0.00018]
[1776562291490,55.66,75504.63,35.1,0.0,0.0,0.00017]
[1776562296525,55.66,75503.23,35.1,0.0,0.0,0.00017]
[1776562301560,55.66,75503.18,35.1,0.0,0.0,0.00017]
[1776562303573,55.66,75512.21,35.1,0.0,0.0,0.00018]
[1776562305590,55.66,75518.27,35.1,0.0,0.0,0.00018]
[1776562310625,55.66,75528.0,35.1,0.0,0.0,0.00019]
[1776562315661,55.66,75530.21,35.1,0.0,0.0,0.00019]
[1776562320698,55.66,75536.69,35.1,0.0,0.0,0.0002]
[1776562325733,55.66,75541.71,35.1,0.0,0.0,0.0002]
[1776562329762,55.66,75549.14,35.1,0.0,0.0,0.00021]
[1776562334796,55.66,75551.43,35.1,0.0,0.0,0.00021]
[1776562339831,55.66,75553.57,35.1,0.0,0.0,0.00021]
[1776562345873,55.66,75553.65,35.1,0.0,0.0,0.00021]
[1776562350907,55.66,75553.43,35.1,0.0,0.0,0.00021]
[1776562351915,55.66,75553.04,35.1,0.0,0.0,0.00021]
[1776562357957,55.66,75552.73,35.1,0.0,0.0,0.00021]
[1776562365007,55.66,75552.48,35.1,0.0,0.0,0.00021]
[1776562370046,55.66,75552.52,35.1,0.0,0.0,0.00021]
[1776562375081,55.66,75554.67,35.1,0.0,0.0,0.00021]
[1776562378102,55.66,75566.77,35.1,0.0,0.0,0.00022]
[1776562383136,55.66,75569.33,35.1,0.0,0.0,0.00022]
[1776562388172,55.66,75567.47,35.1,0.0,0.0,0.00022]
[1776562393207,55.66,75563.45,35.1,0.0,0.0,0.00022]
[1776562398242,55.66,75569.9,35.1,0.0,0.0,0.00022]
[1776562404284,55.66,75573.12,35.1,0.0,0.0,0.00022]
[1776562409320,55.66,75572.49,35.1,0.0,0.0,0.00022]
[1776562411333,55.66,75572.37,35.1,0.0,0.0,0.00022]
[1776562417375,55.66,75571.8,35.1,0.0,0.0,0.00022]
[1776562422411,55.66,75572.12,35.1,0.0,0.0,0.00022]
[1776562427446,55.66,75572.3,35.1,0.0,0.0,0.00022]
[1776562433492,55.66,75573.25,35.1,0.0,0.0,0.00022]
[1776562438523,55.66,75572.71,35.1,0.0,0.0,0.00022]
[1776562444565,55.66,75572.42,35.1,0.0,0.0,0.00022]
[1776562450609,55.66,75572.38,35.1,0.0,0.0,0.00022]
[1776562455645,55.66,75569.71,35.1,0.0,0.0,0.00021]
[1776562460680,55.66,75566.64,35.1,0.0,0.0,0.00021]
[1776562467729,55.66,75569.78,35.1,0.0,0.0,0.00021]
[1776562471757,55.66,75568.58,35.1,0.0,0.0,0.00021]
[1776562476791,55.66,75567.71,35.1,0.0,0.0,0.00021]
[1776562482833,55.66,75568.99,35.1,0.0,0.0,0.00021]
[1776562487869,55.66,75568.56,35.1,0.0,0.0,0.00021]
[1776562493911,55.66,75567.85,35.1,0.0,0.0,0.00021]
[1776562498946,55.66,75564.89,35.1,0.0,0.0,0.0002]
[1776562503981,55.66,75556.7,35.1,0.0,0.0,0.0002]
[1776562510024,55.66,75554.83,35.1,0.0,0.0,0.0002]
[1776562516065,55.66,75554.47,35.1,0.0,0.0,0.0002]
[1776562522110,55.66,75554.83,35.1,0.0,0.0,0.0002]
[1776562529159,55.66,75554.46,35.1,0.0,0.0,0.0002]
[1776562531370,55.66,75553.6,35.1,0.0,0.0,0.00019]
[1776562537215,55.66,75552.19,35.1,0.0,0.0,0.00019]
[1776562542250,55.66,75551.85,35.1,0.0,0.0,0.00019]
[1776562547285,55.66,75551.02,35.1,0.0,0.0,0.00019]
[1776562553328,55.66,75550.82,35.1,0.0,0.0,0.00019]
[1776562558363,55.66,75551.3,35.1,0.0,0.0,0.00019]
[1776562563399,55.66,75550.25,35.1,0.0,0.0,0.00019]
[1776562571456,55.66,75550.36,35.1,0.0,0.0,0.00019]
[1776562576492,55.66,75552.71,35.1,0.0,0.0,0.00019]
[1776562582534,55.66,75552.5,35.1,0.0,0.0,0.00019]
[1776562589583,55.66,75552.86,35.1,0.0,0.0,0.00019]
[1776562591597,55.66,75551.14,35.1,0.0,0.0,0.00018]
[1776562596634,55.66,75549.46,35.1,0.0,0.0,0.00018]
[1776562601669,55.66,75549.81,35.1,0.0,0.0,0.00018]
[1776562606704,55.66,75549.4,35.1,0.0,0.0,0.00018]
[1776562612750,55.66,75554.29,35.1,0.0,0.0,0.00018]
[1776562614765,55.66,75562.14,35.1,0.0,0.0,0.00019]
[1776562619800,55.66,75565.06,35.1,0.0,0.0,0.00019]
[1776562627857,55.66,75565.63,35.1,0.0,0.0,0.00019]
[1776562632892,55.66,75565.46,35.1,0.0,0.0,0.00019]
[1776562638933,55.66,75565.43,35.1,0.0,0.0,0.00019]
[1776562644976,55.66,75565.36,35.1,0.0,0.0,0.00019]
[1776562651018,55.66,75565.4,35.1,0.0,0.0,0.00019]
[1776562658074,55.66,75565.36,35.1,0.0,0.0,0.00019]
[1776562662102,55.66,75575.85,35.1,0.0,0.0,0.0002]
[1776562667136,55.66,75577.04,35.1,0.0,0.0,0.0002]
[1776562672172,55.66,75576.14,35.1,0.0,0.0,0.0002]
[1776562682243,55.66,75578.84,35.1,0.0,0.0,0.0002]
[1776562688285,55.66,75579.02,35.1,0.0,0.0,0.0002]
[1776562693320,55.66,75578.95,35.1,0.0,0.0,0.0002]
[1776562700368,55.66,75578.84,35.1,0.0,0.0,0.0002]
[1776562702383,55.66,75590.47,35.1,0.0,0.0,0.00021]
[1776562705404,55.66,75596.91,35.1,0.0,0.0,0.00021]
[1776562709433,55.66,75603.36,35.1,0.0,0.0,0.00022]
[1776562714468,55.66,75609.55,35.1,0.0,0.0,0.00022]
[1776562719503,55.66,75606.93,35.1,0.0,0.0,0.00022]
[1776562727559,55.66,75607.09,35.1,0.0,0.0,0.00022]
[1776562732594,55.66,75607.09,35.1,0.0,0.0,0.00022]
[1776562737629,55.66,75607.27,35.1,0.0,0.0,0.00022]
[1776562742664,55.66,75609.65,35.1,0.0,0.0,0.00022]
[1776562747698,55.66,75611.53,35.1,0.0,0.0,0.00022]
[1776562752737,55.66,75608.47,35.1,0.0,0.0,0.00022]
[1776562757772,55.66,75608.33,35.1,0.0,0.0,0.00022]
[1776562762807,55.66,75608.22,35.1,0.0,0.0,0.00022]
[1776562763814,55.66,75599.83,35.1,0.0,0.0,0.00021]
[1776562767842,55.66,75593.66,35.1,0.0,0.0,0.0002]
[1776562771870,55.66,75587.07,35.1,0.0,0.0,0.00019]
[1776562778919,55.66,75586.15,35.1,0.0,0.0,0.00019]
[1776562783959,55.66,75586.85,35.1,0.0,0.0,0.00019]
[1776562788994,55.66,75587.27,35.1,0.0,0.0,0.00019]
[1776562794029,55.66,75594.07,35.1,0.0,0.0,0.0002]
[1776562795318,55.66,75594.82,35.1,0.0,0.0,0.0002]
[1776562796245,55.66,75594.82,35.1,0.0,0.0,0.0002]
[1776562796271,55.66,75561.81,35.1,0.0,0.0,0.00017]
[1776562797050,55.66,75548.51,35.1,0.0,0.0,0.00017]
[1776562801421,55.66,75555.02,35.1,0.0,0.0,0.00017]
[1776562806491,55.66,75560.68,35.1,0.0,0.0,0.00017]
[1776562808127,55.66,75567.29,35.1,0.0,0.0,0.00018]
[1776562810141,55.66,75573.65,35.1,0.0,0.0,0.00018]
[1776562815176,55.66,75567.99,35.1,0.0,0.0,0.00018]
[1776562823232,55.66,75566.13,35.1,0.0,0.0,0.00018]
[1776562831288,55.66,75566.29,35.1,0.0,0.0,0.00017]
[1776562836323,55.66,75565.34,35.1,0.0,0.0,0.00017]
[1776562841358,55.66,75566.55,35.1,0.0,0.0,0.00017]
[1776562846393,55.66,75568.17,35.1,0.0,0.0,0.00017]
[1776562853442,55.66,75568.01,35.1,0.0,0.0,0.00017]
[1776562858477,55.66,75566.32,35.1,0.0,0.0,0.00017]
[1776562863511,55.66,75566.15,35.1,0.0,0.0,0.00017]
[1776562868547,55.66,75566.15,35.1,0.0,0.0,0.00017]
[1776562872576,55.66,75571.76,35.1,0.0,0.0,0.00018]
[1776562880635,55.66,75571.88,35.1,0.0,0.0,0.00018]
[1776562886677,55.66,75571.78,35.1,0.0,0.0,0.00018]
[1776562891712,55.66,75571.84,35.1,0.0,0.0,0.00017]
[1776562896746,55.66,75571.82,35.1,0.0,0.0,0.00017]
[1776562901782,55.66,75572.05,35.1,0.0,0.0,0.00017]
[1776562906817,55.66,75572.04,35.1,0.0,0.0,0.00017]
[1776562911852,55.66,75572.29,35.1,0.0,0.0,0.00017]
[1776562916887,55.66,75572.32,35.1,0.0,0.0,0.00017]
[1776562922929,55.66,75572.34,35.1,0.0,0.0,0.00017]
[1776562927964,55.66,75574.01,35.1,0.0,0.0,0.00017]
[1776562939044,55.66,75574.15,35.1,0.0,0.0,0.00017]
[1776562944153,55.66,75574.04,35.1,0.0,0.0,0.00017]
[1776562951130,55.66,75574.04,35.1,0.0,0.0,0.00017]
[1776562956165,55.66,75574.11,35.1,0.0,0.0,0.00017]
[1776562961200,55.66,75574.15,35.1,0.0,0.0,0.00017]
[1776562966235,55.66,75576.45,35.1,0.0,0.0,0.00017]
[1776562968249,55.66,75583.88,35.1,0.0,0.0,0.00017]
[1776562971270,55.66,75590.24,35.1,0.0,0.0,0.00018]
[1776562976306,55.66,75589.85,35.1,0.0,0.0,0.00018]
[1776562981342,55.66,75581.84,35.1,0.0,0.0,0.00017]
[1776562989397,55.66,75583.0,35.1,0.0,0.0,0.00017]
[1776562993426,55.66,75588.66,35.1,0.0,0.0,0.00018]
[1776562999467,55.66,75588.66,35.1,0.0,0.0,0.00018]
[1776563004503,55.66,75589.04,35.1,0.0,0.0,0.00018]
[1776563009537,55.66,75589.11,35.1,0.0,0.0,0.00018]
[1776563011552,55.66,75589.46,35.1,0.0,0.0,0.00017]
[1776563016587,55.66,75588.05,35.1,0.0,0.0,0.00017]
[1776563021621,55.66,75587.15,35.1,0.0,0.0,0.00017]
[1776563029678,55.66,75587.12,35.1,0.0,0.0,0.00017]
[1776563035719,55.66,75589.64,35.1,0.0,0.0,0.00017]
[1776563042768,55.66,75589.7,35.1,0.0,0.0,0.00017]
[1776563047804,55.66,75589.98,35.1,0.0,0.0,0.00017]
[1776563052838,55.66,75589.98,35.1,0.0,0.0,0.00017]
[1776563057874,55.66,75590.09,35.1,0.0,0.0,0.00017]
[1776563069958,55.66,75589.3,35.1,0.0,0.0,0.00017]
[1776563080029,55.66,75589.3,35.1,0.0,0.0,0.00017]
[1776563081036,55.66,75576.93,35.1,0.0,0.0,0.00016]
[1776563086071,55.66,75581.33,35.1,0.0,0.0,0.00016]
[1776563091109,55.66,75581.44,35.1,0.0,0.0,0.00016]
[1776563097149,55.66,75581.58,35.1,0.0,0.0,0.00016]
[1776563102185,55.66,75581.55,35.1,0.0,0.0,0.00016]
[1776563103192,55.66,75587.61,35.1,0.0,0.0,0.00017]
[1776563108227,55.66,75589.89,35.1,0.0,0.0,0.00017]
[1776563113262,55.66,75588.98,35.1,0.0,0.0,0.00017]
[1776563119304,55.66,75589.23,35.1,0.0,0.0,0.00017]
[1776563125346,55.66,75589.79,35.1,0.0,0.0,0.00017]
[1776563130381,55.66,75589.93,35.1,0.0,0.0,0.00017]
[1776563131488,55.66,75589.93,35.1,0.0,0.0,0.00016]
[1776563138437,55.66,75589.93,35.1,0.0,0.0,0.00016]
[1776563143472,55.66,75590.04,35.1,0.0,0.0,0.00016]
[1776563149514,55.66,75589.02,35.1,0.0,0.0,0.00016]
[1776563155559,55.66,75588.99,35.1,0.0,0.0,0.00016]
[1776563164621,55.66,75589.02,35.1,0.0,0.0,0.00016]
[1776563169660,55.66,75588.99,35.1,0.0,0.0,0.00016]
[1776563173687,55.66,75598.58,35.1,0.0,0.0,0.00017]
[1776563178722,55.66,75604.61,35.1,0.0,0.0,0.00017]
[1776563184764,55.66,75604.77,35.1,0.0,0.0,0.00017]
[1776563189798,55.66,75604.71,35.1,0.0,0.0,0.00017]
[1776563197855,55.66,75607.92,35.1,0.0,0.0,0.00017]
[1776563202890,55.66,75608.04,35.1,0.0,0.0,0.00017]
[1776563207925,55.66,75608.87,35.1,0.0,0.0,0.00017]
[1776563212959,55.66,75614.34,35.1,0.0,0.0,0.00018]
[1776563217995,55.66,75616.19,35.1,0.0,0.0,0.00018]
[1776563222026,55.66,75621.74,35.1,0.0,0.0,0.00018]
[1776563227060,55.66,75622.42,35.1,0.0,0.0,0.00018]
[1776563234110,55.66,75619.59,35.1,0.0,0.0,0.00018]
[1776563239146,55.66,75618.61,35.1,0.0,0.0,0.00018]
[1776563242167,55.66,75612.8,35.1,0.0,0.0,0.00017]
[1776563245188,55.66,75607.38,35.1,0.0,0.0,0.00017]
[1776563250223,55.66,75607.18,35.1,0.0,0.0,0.00017]
[1776563255258,55.66,75607.27,35.1,0.0,0.0,0.00017]
[1776563260293,55.66,75606.63,35.1,0.0,0.0,0.00017]
[1776563267343,55.66,75606.69,35.1,0.0,0.0,0.00017]
[1776563276205,55.66,75606.68,35.1,0.0,0.0,0.00017]
[1776563281441,55.66,75605.37,35.1,0.0,0.0,0.00016]
[1776563287483,55.66,75605.37,35.1,0.0,0.0,0.00016]
[1776563292518,55.66,75604.96,35.1,0.0,0.0,0.00016]
[1776563297553,55.66,75605.64,35.1,0.0,0.0,0.00016]
[1776563302590,55.66,75605.67,35.1,0.0,0.0,0.00016]
[1776563307623,55.66,75603.49,35.1,0.0,0.0,0.00016]
[1776563311651,55.66,75601.34,35.1,0.0,0.0,0.00016]
[1776563320713,55.66,75601.34,35.1,0.0,0.0,0.00016]
[1776563328770,55.66,75604.61,35.1,0.0,0.0,0.00016]
[1776563333805,55.66,75608.95,35.1,0.0,0.0,0.00016]
[1776563338840,55.66,75608.93,35.1,0.0,0.0,0.00016]
[1776563344294,55.66,75609.18,35.1,0.0,0.0,0.00016]
[1776563349917,55.66,75608.96,35.1,0.0,0.0,0.00016]
[1776563354953,55.66,75607.38,35.1,0.0,0.0,0.00016]
[1776563365026,55.66,75607.2,35.1,0.0,0.0,0.00016]
[1776563378118,55.66,75606.74,35.1,0.0,0.0,0.00016]
[1776563385167,55.66,75607.8,35.1,0.0,0.0,0.00016]
[1776563391209,55.66,75607.8,35.1,0.0,0.0,0.00016]
[1776563397250,55.66,75607.8,35.1,0.0,0.0,0.00016]
[1776563402286,55.66,75607.73,35.1,0.0,0.0,0.00016]
[1776563407321,55.66,75607.27,35.1,0.0,0.0,0.00016]
[1776563421211,55.66,75607.3,35.1,0.0,0.0,0.00016]
[1776563431490,55.66,75607.3,35.1,0.0,0.0,0.00015]
[1776563437532,55.66,75607.85,35.1,0.0,0.0,0.00015]
[1776563442568,55.66,75607.81,35.1,0.0,0.0,0.00015]
[1776563449618,55.66,75607.78,35.1,0.0,0.0,0.00015]
[1776563454652,55.66,75607.74,35.1,0.0,0.0,0.00015]
[1776563456862,55.66,75607.78,35.1,0.0,0.0,0.00015]
[1776563470765,55.66,75607.85,35.1,0.0,0.0,0.00015]
[1776563479828,55.66,75607.43,35.1,0.0,0.0,0.00015]
[1776563485870,55.66,75607.4,35.1,0.0,0.0,0.00015]
[1776563495941,55.66,75607.4,35.1,0.0,0.0,0.00015]
[1776563499370,55.66,75607.4,35.1,0.0,0.0,0.00015]
[1776563505006,55.66,75609.14,35.1,0.0,0.0,0.00015]
[1776563513060,55.66,75609.06,35.1,0.0,0.0,0.00015]
[1776563518095,55.66,75608.81,35.1,0.0,0.0,0.00015]
[1776563528168,55.66,75608.59,35.1,0.0,0.0,0.00015]
[1776563533201,55.66,75607.96,35.1,0.0,0.0,0.00015]
[1776563538236,55.66,75608.46,35.1,0.0,0.0,0.00015]
[1776563547299,55.66,75607.96,35.1,0.0,0.0,0.00015]
[1776563551327,55.66,75608.67,35.1,0.0,0.0,0.00014]
[1776563564418,55.66,75608.01,35.1,0.0,0.0,0.00014]
[1776563573481,55.66,75607.88,35.1,0.0,0.0,0.00014]
[1776563581537,55.66,75608.11,35.1,0.0,0.0,0.00014]
[1776563587578,55.66,75607.89,35.1,0.0,0.0,0.00014]
[1776563593621,55.66,75607.91,35.1,0.0,0.0,0.00014]
[1776563598656,55.66,75609.3,35.1,0.0,0.0,0.00014]
[1776563601676,55.66,75617.86,35.1,0.0,0.0,0.00015]
[1776563607719,55.66,75623.15,35.1,0.0,0.0,0.00015]
[1776563611747,55.66,75622.37,35.1,0.0,0.0,0.00015]
[1776563618796,55.66,75621.71,35.1,0.0,0.0,0.00015]
[1776563623830,55.66,75619.29,35.1,0.0,0.0,0.00014]
[1776563628866,55.66,75616.25,35.1,0.0,0.0,0.00014]
[1776563634908,55.66,75616.38,35.1,0.0,0.0,0.00014]
[1776563639943,55.66,75616.05,35.1,0.0,0.0,0.00014]
[1776563646992,55.66,75615.96,35.1,0.0,0.0,0.00014]
[1776563652027,55.66,75615.93,35.1,0.0,0.0,0.00014]
[1776563659075,55.66,75617.39,35.1,0.0,0.0,0.00014]
[1776563664111,55.66,75616.43,35.1,0.0,0.0,0.00014]
[1776563667133,55.66,75623.14,35.1,0.0,0.0,0.00015]
[1776563671163,55.66,75651.7,35.1,0.0,0.0,0.00016]
[1776563672170,55.66,75663.1,35.1,0.0,0.0,0.00017]
[1776563677206,55.66,75662.4,35.1,0.0,0.0,0.00017]
[1776563682242,55.66,75660.54,35.1,0.0,0.0,0.00017]
[1776563687277,55.66,75659.96,35.1,0.0,0.0,0.00017]
[1776563692312,55.66,75659.23,35.1,0.0,0.0,0.00017]
[1776563697347,55.66,75659.46,35.1,0.0,0.0,0.00017]
[1776563702382,55.66,75661.36,35.1,0.0,0.0,0.00017]
[1776563707417,55.66,75657.54,35.1,0.0,0.0,0.00016]
[1776563712456,55.66,75653.33,35.1,0.0,0.0,0.00016]
[1776563717492,55.66,75653.35,35.1,0.0,0.0,0.00016]
[1776563724541,55.66,75652.96,35.1,0.0,0.0,0.00016]
[1776563729575,55.66,75654.09,35.1,0.0,0.0,0.00016]
[1776563731590,55.66,75654.09,35.1,0.0,0.0,0.00016]
[1776563737632,55.66,75657.98,35.1,0.0,0.0,0.00016]
[1776563742667,55.66,75658.8,35.1,0.0,0.0,0.00016]
[1776563747702,55.66,75658.73,35.1,0.0,0.0,0.00016]
[1776563757772,55.66,75658.76,35.1,0.0,0.0,0.00016]
[1776563765828,55.66,75657.17,35.1,0.0,0.0,0.00016]
[1776563770863,55.66,75656.72,35.1,0.0,0.0,0.00016]
[1776563776905,55.66,75656.45,35.1,0.0,0.0,0.00016]
[1776563781941,55.66,75653.32,35.1,0.0,0.0,0.00016]
[1776563786978,55.66,75652.34,35.1,0.0,0.0,0.00016]
[1776563791006,55.66,75652.3,35.1,0.0,0.0,0.00015]
[1776563796042,55.66,75655.12,35.1,0.0,0.0,0.00015]
[1776563801077,55.66,75655.07,35.1,0.0,0.0,0.00015]
[1776563807119,55.66,75655.86,35.1,0.0,0.0,0.00015]
[1776563812154,55.66,75660.14,35.1,0.0,0.0,0.00016]
[1776563817189,55.66,75663.12,35.1,0.0,0.0,0.00016]
[1776563822224,55.66,75665.42,35.1,0.0,0.0,0.00016]
[1776563827259,55.66,75668.75,35.1,0.0,0.0,0.00016]
[1776563832294,55.66,75668.82,35.1,0.0,0.0,0.00016]
[1776563846392,55.66,75664.75,35.1,0.0,0.0,0.00016]
[1776563852434,55.66,75663.89,35.1,0.0,0.0,0.00015]
[1776563857469,55.66,75664.04,35.1,0.0,0.0,0.00015]
[1776563862504,55.66,75663.72,35.1,0.0,0.0,0.00015]
[1776563867539,55.66,75663.41,35.1,0.0,0.0,0.00015]
[1776563872574,55.66,75663.37,35.1,0.0,0.0,0.00015]
[1776563878616,55.66,75662.68,35.1,0.0,0.0,0.00015]
[1776563881637,55.66,75652.85,35.1,0.0,0.0,0.00015]
[1776563886671,55.66,75652.66,35.1,0.0,0.0,0.00015]
[1776563891707,55.66,75651.36,35.1,0.0,0.0,0.00015]
[1776563896742,55.66,75650.21,35.1,0.0,0.0,0.00015]
[1776563906812,55.66,75650.21,35.1,0.0,0.0,0.00015]
[1776563911847,55.66,75650.24,35.1,0.0,0.0,0.00014]
[1776563916882,55.66,75650.28,35.1,0.0,0.0,0.00014]
[1776563923931,55.66,75650.09,35.1,0.0,0.0,0.00014]
[1776563926952,55.66,75642.75,35.1,0.0,0.0,0.00014]
[1776563931987,55.66,75642.73,35.1,0.0,0.0,0.00014]
[1776563939040,55.66,75644.32,35.1,0.0,0.0,0.00014]
[1776563945082,55.66,75645.53,35.1,0.0,0.0,0.00014]
[1776563955153,55.66,75645.53,35.1,0.0,0.0,0.00014]
[1776563964216,55.66,75647.79,35.1,0.0,0.0,0.00014]
[1776563969251,55.66,75652.55,35.1,0.0,0.0,0.00014]
[1776563971265,55.66,75652.45,35.1,0.0,0.0,0.00014]
[1776563976300,55.66,75654.03,35.1,0.0,0.0,0.00014]
[1776563982342,55.66,75652.97,35.1,0.0,0.0,0.00014]
[1776563987377,55.66,75652.9,35.1,0.0,0.0,0.00014]
[1776563992412,55.66,75651.75,35.1,0.0,0.0,0.00014]
[1776564000107,55.66,75651.59,35.1,0.0,0.0,0.00014]
[1776564002482,55.66,75645.06,35.1,0.0,0.0,0.00013]
[1776564007526,55.66,75644.92,35.1,0.0,0.0,0.00013]
[1776564012562,55.66,75648.7,35.1,0.0,0.0,0.00014]
[1776564017597,55.66,75651.54,35.1,0.0,0.0,0.00014]
[1776564022632,55.66,75651.44,35.1,0.0,0.0,0.00014]
[1776564028675,55.66,75651.41,35.1,0.0,0.0,0.00014]
[1776564031697,55.66,75651.41,35.1,0.0,0.0,0.00013]
[1776564040760,55.66,75652.64,35.1,0.0,0.0,0.00013]
[1776564043781,55.66,75644.76,35.1,0.0,0.0,0.00013]
[1776564048822,55.66,75642.28,35.1,0.0,0.0,0.00013]
[1776564050841,55.66,75632.01,35.1,0.0,0.0,0.00012]
[1776564055876,55.66,75625.16,35.1,0.0,0.0,0.00012]
[1776564060119,55.66,75631.24,35.1,0.0,0.0,0.00012]
[1776564065946,55.66,75626.72,35.1,0.0,0.0,0.00012]
[1776564070981,55.66,75626.43,35.1,0.0,0.0,0.00012]
[1776564076016,55.66,75625.92,35.1,0.0,0.0,0.00012]
[1776564081052,55.66,75620.57,35.1,0.0,0.0,0.00012]
[1776564086095,55.66,75618.53,35.1,0.0,0.0,0.00012]
[1776564091129,55.66,75619.11,35.1,0.0,0.0,0.00011]
[1776564100194,55.66,75618.87,35.1,0.0,0.0,0.00011]
[1776564107243,55.66,75620.53,35.1,0.0,0.0,0.00011]
[1776564112279,55.66,75620.58,35.1,0.0,0.0,0.00011]
[1776564118320,55.66,75621.21,35.1,0.0,0.0,0.00011]
[1776564123356,55.66,75624.64,35.1,0.0,0.0,0.00011]
[1776564124363,55.66,75634.3,35.1,0.0,0.0,0.00012]
[1776564129398,55.66,75636.11,35.1,0.0,0.0,0.00012]
[1776564135440,55.66,75634.77,35.1,0.0,0.0,0.00012]
[1776564140474,55.66,75631.39,35.1,0.0,0.0,0.00012]
[1776564146517,55.66,75629.56,35.1,0.0,0.0,0.00012]
[1776564148530,55.66,75624.03,35.1,0.0,0.0,0.00011]
[1776564151552,55.66,75623.23,35.1,0.0,0.0,0.00011]
[1776564156587,55.66,75621.51,35.1,0.0,0.0,0.00011]
[1776564161622,55.66,75619.85,35.1,0.0,0.0,0.00011]
[1776564166657,55.66,75620.03,35.1,0.0,0.0,0.00011]
[1776564171691,55.66,75621.13,35.1,0.0,0.0,0.00011]
[1776564172699,55.66,75627.02,35.1,0.0,0.0,0.00011]
[1776564177734,55.66,75627.1,35.1,0.0,0.0,0.00011]
[1776564182769,55.66,75627.3,35.1,0.0,0.0,0.00011]
[1776564188811,55.66,75627.33,35.1,0.0,0.0,0.00011]
[1776564193846,55.66,75627.23,35.1,0.0,0.0,0.00011]
[1776564198881,55.66,75626.84,35.1,0.0,0.0,0.00011]
[1776564206937,55.66,75623.41,35.1,0.0,0.0,0.00011]
[1776564211971,55.66,75623.66,35.1,0.0,0.0,0.00011]
[1776564217007,55.66,75623.54,35.1,0.0,0.0,0.00011]
[1776564222041,55.66,75623.38,35.1,0.0,0.0,0.00011]
[1776564228084,55.66,75623.45,35.1,0.0,0.0,0.00011]
[1776564239161,55.66,75624.73,35.1,0.0,0.0,0.00011]
[1776564240168,55.66,75631.87,35.1,0.0,0.0,0.00011]
[1776564245203,55.66,75628.24,35.1,0.0,0.0,0.00011]
[1776564250238,55.66,75624.71,35.1,0.0,0.0,0.00011]
[1776564255273,55.66,75623.46,35.1,0.0,0.0,0.00011]
[1776564261317,55.66,75624.12,35.1,0.0,0.0,0.00011]
[1776564266352,55.66,75624.39,35.1,0.0,0.0,0.00011]
[1776564274586,55.66,75624.46,35.1,0.0,0.0,0.00011]
[1776564274685,55.66,75624.46,35.1,0.0,0.0,0.0001]
[1776564280452,55.66,75624.46,35.1,0.0,0.0,0.0001]
[1776564294550,55.66,75624.46,35.1,0.0,0.0,0.0001]
[1776564300422,55.66,75624.43,35.1,0.0,0.0,0.0001]
[1776564305627,55.66,75624.63,35.1,0.0,0.0,0.0001]
[1776564310661,55.66,75624.8,35.1,0.0,0.0,0.0001]
[1776564318717,55.66,75624.66,35.1,0.0,0.0,0.0001]
[1776564326774,55.66,75624.63,35.1,0.0,0.0,0.0001]
[1776564329796,55.66,75638.95,35.1,0.0,0.0,0.00011]
[1776564333824,55.66,75639.58,35.1,0.0,0.0,0.00011]
[1776564338859,55.66,75636.26,35.1,0.0,0.0,0.00011]
[1776564343894,55.66,75630.7,35.1,0.0,0.0,0.0001]
[1776564345907,55.66,75625.2,35.1,0.0,0.0,0.0001]
[1776564350943,55.66,75617.75,35.1,0.0,0.0,0.0001]
[1776564357992,55.66,75616.91,35.1,0.0,0.0,0.0001]
[1776564362022,55.66,75622.48,35.1,0.0,0.0,0.0001]
[1776564367057,55.66,75619.82,35.1,0.0,0.0,0.0001]
[1776564373099,55.66,75619.58,35.1,0.0,0.0,0.0001]
[1776564378134,55.66,75619.73,35.1,0.0,0.0,0.0001]
[1776564383169,55.66,75619.62,35.1,0.0,0.0,0.0001]
[1776564388204,55.66,75621.25,35.1,0.0,0.0,0.0001]
[1776564391225,55.66,75620.79,35.1,0.0,0.0,0.0001]
[1776564397267,55.66,75621.11,35.1,0.0,0.0,0.0001]
[1776564402301,55.66,75621.07,35.1,0.0,0.0,0.0001]
[1776564407337,55.66,75621.14,35.1,0.0,0.0,0.0001]
[1776564412372,55.66,75617.06,35.1,0.0,0.0,9e-05]
[1776564417407,55.66,75617.76,35.1,0.0,0.0,9e-05]
[1776564424132,55.66,75617.91,35.1,0.0,0.0,9e-05]
[1776564429491,55.66,75617.77,35.1,0.0,0.0,9e-05]
[1776564439565,55.66,75617.73,35.1,0.0,0.0,9e-05]
[1776564444599,55.66,75617.76,35.1,0.0,0.0,9e-05]
[1776564449635,55.66,75615.73,35.1,0.0,0.0,9e-05]
[1776564459705,55.66,75615.73,35.1,0.0,0.0,9e-05]
[1776564469776,55.66,75615.73,35.1,0.0,0.0,9e-05]
[1776564477832,55.66,75615.47,35.1,0.0,0.0,9e-05]
[1776564483874,55.66,75615.75,35.1,0.0,0.0,9e-05]
[1776564494951,55.66,75615.84,35.1,0.0,0.0,9e-05]
[1776564499986,55.66,75619.28,35.1,0.0,0.0,9e-05]
[1776564505022,55.66,75624.0,35.1,0.0,0.0,9e-05]
[1776564510057,55.66,75638.26,35.1,0.0,0.0,0.0001]
[1776564511064,55.66,75638.79,35.1,0.0,0.0,0.0001]
[1776564516099,55.66,75639.2,35.1,0.0,0.0,0.0001]
[1776564521133,55.66,75641.97,35.1,0.0,0.0,0.0001]
[1776564528183,55.66,75641.77,35.1,0.0,0.0,0.0001]
[1776564534225,55.66,75641.84,35.1,0.0,0.0,0.0001]
[1776564539259,55.66,75642.28,35.1,0.0,0.0,0.0001]
[1776564544295,55.66,75642.63,35.1,0.0,0.0,0.0001]
[1776564552351,55.66,75642.84,35.1,0.0,0.0,0.0001]
[1776564557386,55.66,75641.73,35.1,0.0,0.0,0.0001]
[1776564562421,55.66,75641.84,35.1,0.0,0.0,0.0001]
[1776564567456,55.66,75641.4,35.1,0.0,0.0,0.0001]
[1776564571484,55.66,75641.47,35.1,0.0,0.0,9e-05]
[1776564577527,55.66,75641.7,35.1,0.0,0.0,9e-05]
[1776564583568,55.66,75641.47,35.1,0.0,0.0,9e-05]
[1776564589611,55.66,75641.7,35.1,0.0,0.0,9e-05]
[1776564595653,55.66,75634.01,35.1,0.0,0.0,9e-05]
[1776564597666,55.66,75640.99,35.1,0.0,0.0,9e-05]
[1776564602702,55.66,75643.78,35.1,0.0,0.0,0.0001]
[1776564607738,55.66,75643.41,35.1,0.0,0.0,0.0001]
[1776564609751,55.66,75635.34,35.1,0.0,0.0,9e-05]
[1776564610757,55.66,75630.05,35.1,0.0,0.0,9e-05]
[1776564617807,55.66,75632.19,35.1,0.0,0.0,9e-05]
[1776564619821,55.66,75637.95,35.1,0.0,0.0,9e-05]
[1776564625864,55.66,75638.67,35.1,0.0,0.0,9e-05]
[1776564630899,55.66,75638.74,35.1,0.0,0.0,9e-05]
[1776564635934,55.66,75638.77,35.1,0.0,0.0,9e-05]
[1776564644998,55.66,75639.46,35.1,0.0,0.0,9e-05]
[1776564655068,55.66,75639.39,35.1,0.0,0.0,9e-05]
[1776564660384,55.66,75639.43,35.1,0.0,0.0,9e-05]
[1776564666147,55.66,75639.1,35.1,0.0,0.0,9e-05]
[1776564671182,55.66,75638.03,35.1,0.0,0.0,9e-05]
[1776564676217,55.66,75635.7,35.1,0.0,0.0,9e-05]
[1776564681253,55.66,75633.77,35.1,0.0,0.0,9e-05]
[1776564686288,55.66,75632.69,35.1,0.0,0.0,9e-05]
[1776564692330,55.66,75632.72,35.1,0.0,0.0,8e-05]
[1776564699382,55.66,75632.22,35.1,0.0,0.0,8e-05]
[1776564700388,55.66,75624.86,35.1,0.0,0.0,8e-05]
[1776564705423,55.66,75627.72,35.1,0.0,0.0,8e-05]
[1776564708444,55.66,75630.79,35.1,0.0,0.0,8e-05]
[1776564712472,55.66,75631.2,35.1,0.0,0.0,8e-05]
[1776564717507,55.66,75636.9,35.1,0.0,0.0,9e-05]
[1776564722542,55.66,75638.9,35.1,0.0,0.0,9e-05]
[1776564727577,55.66,75637.81,35.1,0.0,0.0,9e-05]
[1776564732612,55.66,75638.2,35.1,0.0,0.0,9e-05]
[1776564737647,55.66,75638.28,35.1,0.0,0.0,9e-05]
[1776564742681,55.66,75638.15,35.1,0.0,0.0,9e-05]
[1776564747716,55.66,75638.43,35.1,0.0,0.0,9e-05]
[1776564759801,55.66,75638.22,35.1,0.0,0.0,8e-05]
[1776564765846,55.66,75638.36,35.1,0.0,0.0,8e-05]
[1776564770881,55.66,75641.92,35.1,0.0,0.0,9e-05]
[1776564777930,55.66,75642.08,35.1,0.0,0.0,9e-05]
[1776564782965,55.66,75641.85,35.1,0.0,0.0,9e-05]
[1776564793035,55.66,75641.85,35.1,0.0,0.0,9e-05]
[1776564803105,55.66,75641.85,35.1,0.0,0.0,9e-05]
[1776564811161,55.66,75642.15,35.1,0.0,0.0,8e-05]
[1776564818213,55.66,75641.81,35.1,0.0,0.0,8e-05]
[1776564825260,55.66,75641.66,35.1,0.0,0.0,8e-05]
[1776564830295,55.66,75641.98,35.1,0.0,0.0,8e-05]
[1776564836337,55.66,75642.19,35.1,0.0,0.0,8e-05]
[1776564841371,55.66,75641.73,35.1,0.0,0.0,8e-05]
[1776564847414,55.66,75641.87,35.1,0.0,0.0,8e-05]
[1776564852449,55.66,75641.8,35.1,0.0,0.0,8e-05]
[1776564864533,55.66,75641.69,35.1,0.0,0.0,8e-05]
[1776564869568,55.66,75642.08,35.1,0.0,0.0,8e-05]
[1776564871582,55.66,75641.97,35.1,0.0,0.0,8e-05]
[1776564877624,55.66,75642.65,35.1,0.0,0.0,8e-05]
[1776564883275,55.66,75642.62,35.1,0.0,0.0,8e-05]
[1776564883666,55.66,75659.65,35.1,0.0,0.0,9e-05]
[1776564888702,55.66,75664.41,35.1,0.0,0.0,9e-05]
[1776564894744,55.66,75665.12,35.1,0.0,0.0,9e-05]
[1776564900786,55.66,75665.41,35.1,0.0,0.0,9e-05]
[1776564902800,55.66,75672.14,35.1,0.0,0.0,9e-05]
[1776564903807,55.66,75678.05,35.1,0.0,0.0,9e-05]
[1776564908842,55.66,75682.49,35.1,0.0,0.0,0.0001]
[1776564913877,55.66,75684.46,35.1,0.0,0.0,0.0001]
[1776564918912,55.66,75685.07,35.1,0.0,0.0,0.0001]
[1776564923947,55.66,75686.02,35.1,0.0,0.0,0.0001]
[1776564929989,55.66,75686.69,35.1,0.0,0.0,0.0001]
[1776564931002,55.66,75683.94,35.1,0.0,0.0,9e-05]
[1776564935030,55.66,75689.85,35.1,0.0,0.0,0.0001]
[1776564941072,55.66,75692.64,35.1,0.0,0.0,0.0001]
[1776564944093,55.66,75687.23,35.1,0.0,0.0,9e-05]
[1776564950135,55.66,75686.71,35.1,0.0,0.0,9e-05]
[1776564955170,55.66,75687.73,35.1,0.0,0.0,9e-05]
[1776564959199,55.66,75682.42,35.1,0.0,0.0,9e-05]
[1776564964234,55.66,75679.97,35.1,0.0,0.0,9e-05]
[1776564967255,55.66,75672.98,35.1,0.0,0.0,9e-05]
[1776564973297,55.66,75658.53,35.1,0.0,0.0,8e-05]
[1776564980350,55.66,75657.77,35.1,0.0,0.0,8e-05]
[1776564986391,55.66,75657.56,35.1,0.0,0.0,8e-05]
[1776564993441,55.66,75657.52,35.1,0.0,0.0,8e-05]
[1776565001497,55.66,75657.43,35.1,0.0,0.0,8e-05]
[1776565009553,55.66,75656.76,35.1,0.0,0.0,8e-05]
[1776565020107,55.66,75656.26,35.1,0.0,0.0,8e-05]
[1776565026672,55.66,75656.33,35.1,0.0,0.0,8e-05]
[1776565032714,55.66,75656.26,35.1,0.0,0.0,8e-05]
[1776565037749,55.66,75659.58,35.1,0.0,0.0,8e-05]
[1776565042785,55.66,75660.0,35.1,0.0,0.0,8e-05]
[1776565047818,55.66,75659.96,35.1,0.0,0.0,8e-05]
[1776565052818,55.66,75660.0,35.1,0.0,0.0,8e-05]
[1776565052948,55.66,75660.0,35.1,0.0,0.0,8e-05]
[1776565058898,55.66,75662.63,35.1,0.0,0.0,8e-05]
[1776565064940,55.66,75663.39,35.1,0.0,0.0,8e-05]
[1776565069974,55.66,75668.46,35.1,0.0,0.0,8e-05]
[1776565078031,55.66,75672.77,35.1,0.0,0.0,8e-05]
[1776565081052,55.66,75679.31,35.1,0.0,0.0,8e-05]
[1776565087094,55.66,75683.0,35.1,0.0,0.0,9e-05]
[1776565092129,55.66,75690.89,35.1,0.0,0.0,9e-05]
[1776565100188,55.66,75692.52,35.1,0.0,0.0,9e-05]
[1776565105223,55.66,75692.53,35.1,0.0,0.0,9e-05]
[1776565110258,55.66,75692.52,35.1,0.0,0.0,9e-05]
[1776565112273,55.66,75692.53,35.1,0.0,0.0,9e-05]
[1776565117308,55.66,75692.52,35.1,0.0,0.0,9e-05]
[1776565121336,55.66,75680.37,35.1,0.0,0.0,8e-05]
[1776565122343,55.66,75672.33,35.1,0.0,0.0,8e-05]
[1776565124357,55.66,75678.47,35.1,0.0,0.0,8e-05]
[1776565137448,55.66,75680.67,35.1,0.0,0.0,8e-05]
[1776565144497,55.66,75681.53,35.1,0.0,0.0,8e-05]
[1776565154567,55.66,75683.82,35.1,0.0,0.0,8e-05]
[1776565159602,55.66,75684.64,35.1,0.0,0.0,8e-05]
[1776565165644,55.66,75684.56,35.1,0.0,0.0,8e-05]
[1776565170678,55.66,75677.25,35.1,0.0,0.0,8e-05]
[1776565171686,55.66,75673.57,35.1,0.0,0.0,8e-05]
[1776565176723,55.66,75673.08,35.1,0.0,0.0,8e-05]
[1776565189815,55.66,75673.12,35.1,0.0,0.0,8e-05]
[1776565192838,55.66,75678.46,35.1,0.0,0.0,8e-05]
[1776565198880,55.66,75679.54,35.1,0.0,0.0,8e-05]
[1776565200894,55.66,75686.02,35.1,0.0,0.0,8e-05]
[1776565205931,55.66,75690.46,35.1,0.0,0.0,8e-05]
[1776565210966,55.66,75691.91,35.1,0.0,0.0,8e-05]
[1776565217008,55.66,75691.31,35.1,0.0,0.0,8e-05]
[1776565222044,55.66,75694.86,35.1,0.0,0.0,8e-05]
[1776565227079,55.66,75695.47,35.1,0.0,0.0,9e-05]
[1776565231107,55.66,75695.54,35.1,0.0,0.0,8e-05]
[1776565236142,55.66,75699.79,35.1,0.0,0.0,8e-05]
[1776565241177,55.66,75701.2,35.1,0.0,0.0,8e-05]
[1776565246212,55.66,75702.11,35.1,0.0,0.0,8e-05]
[1776565251246,55.66,75699.14,35.1,0.0,0.0,8e-05]
[1776565256282,55.66,75697.75,35.1,0.0,0.0,8e-05]
[1776565258296,55.66,75711.29,35.1,0.0,0.0,9e-05]
[1776565262324,55.66,75703.66,35.1,0.0,0.0,9e-05]
[1776565267359,55.66,75702.95,35.1,0.0,0.0,8e-05]
[1776565271387,55.66,75708.62,35.1,0.0,0.0,9e-05]
[1776565276422,55.66,75710.8,35.1,0.0,0.0,9e-05]
[1776565281457,55.66,75712.19,35.1,0.0,0.0,9e-05]
[1776565286492,55.66,75714.92,35.1,0.0,0.0,9e-05]
[1776565292535,55.66,75714.97,35.1,0.0,0.0,9e-05]
[1776565297570,55.66,75710.77,35.1,0.0,0.0,8e-05]
[1776565302605,55.66,75708.3,35.1,0.0,0.0,8e-05]
[1776565307639,55.66,75708.0,35.1,0.0,0.0,8e-05]
[1776565309654,55.66,75702.8,35.1,0.0,0.0,8e-05]
[1776565314659,55.66,75702.6,35.1,0.0,0.0,8e-05]
[1776565320102,55.66,75701.64,35.1,0.0,0.0,8e-05]
[1776565325769,55.66,75694.98,35.1,0.0,0.0,8e-05]
[1776565330804,55.66,75694.14,35.1,0.0,0.0,8e-05]
[1776565335839,55.66,75689.27,35.1,0.0,0.0,8e-05]
[1776565339868,55.66,75683.8,35.1,0.0,0.0,8e-05]
[1776565342889,55.66,75678.03,35.1,0.0,0.0,7e-05]
[1776565347923,55.66,75676.53,35.1,0.0,0.0,7e-05]
[1776565351952,55.66,75674.69,35.1,0.0,0.0,7e-05]
[1776565357994,55.66,75674.81,35.1,0.0,0.0,7e-05]
[1776565359000,55.66,75681.6,35.1,0.0,0.0,7e-05]
[1776565364040,55.66,75683.68,35.1,0.0,0.0,7e-05]
[1776565367061,55.66,75689.81,35.1,0.0,0.0,7e-05]
[1776565372095,55.66,75689.29,35.1,0.0,0.0,7e-05]
[1776565380100,55.66,75689.4,35.1,0.0,0.0,7e-05]
[1776565385187,55.66,75685.63,35.1,0.0,0.0,7e-05]
[1776565390223,55.66,75685.22,35.1,0.0,0.0,7e-05]
[1776565397272,55.66,75682.48,35.1,0.0,0.0,7e-05]
[1776565398279,55.66,75672.69,35.1,0.0,0.0,7e-05]
[1776565403314,55.66,75672.39,35.1,0.0,0.0,7e-05]
[1776565408348,55.66,75669.99,35.1,0.0,0.0,7e-05]
[1776565411370,55.66,75669.62,35.1,0.0,0.0,7e-05]
[1776565416405,55.66,75667.86,35.1,0.0,0.0,7e-05]
[1776565422447,55.66,75667.86,35.1,0.0,0.0,7e-05]
[1776565427485,55.66,75662.52,35.1,0.0,0.0,6e-05]
[1776565431513,55.66,75642.13,35.1,0.0,0.0,6e-05]
[1776565436548,55.66,75628.19,35.1,0.0,0.0,5e-05]
[1776565439568,55.66,75622.68,35.1,0.0,0.0,5e-05]
[1776565444604,55.66,75619.06,35.1,0.0,0.0,5e-05]
[1776565448634,55.66,75610.53,35.1,0.0,0.0,5e-05]
[1776565453669,55.66,75610.89,35.1,0.0,0.0,5e-05]
[1776565458706,55.66,75609.01,35.1,0.0,0.0,5e-05]
[1776565463741,55.66,75606.09,35.1,0.0,0.0,5e-05]
[1776565468776,55.66,75605.53,35.1,0.0,0.0,5e-05]
[1776565469783,55.66,75595.26,35.1,0.0,0.0,5e-05]
[1776565470789,55.66,75581.95,35.1,0.0,0.0,4e-05]
[1776565471797,55.66,75580.93,35.1,0.0,0.0,4e-05]
[1776565476832,55.66,75580.57,35.1,0.0,0.0,4e-05]
[1776565478846,55.66,75567.71,35.1,0.0,0.0,4e-05]
[1776565479853,55.66,75561.49,35.1,0.0,0.0,4e-05]
[1776565484888,55.66,75561.26,35.1,0.0,0.0,4e-05]
[1776565485895,55.66,75548.18,35.1,0.0,0.0,4e-05]
[1776565486906,55.66,75524.88,35.1,0.0,0.0,3e-05]
[1776565487913,55.66,75513.38,35.1,0.0,0.0,3e-05]
[1776565492950,55.66,75509.46,35.1,0.0,0.0,3e-05]
[1776565497985,55.66,75515.76,35.1,0.0,0.0,3e-05]
[1776565501015,55.66,75510.43,35.1,0.0,0.0,3e-05]
[1776565502015,55.66,75504.79,35.1,0.0,0.0,3e-05]
[1776565505043,55.66,75499.3,35.1,0.0,0.0,3e-05]
[1776565510603,55.66,75501.28,35.1,0.0,0.0,3e-05]
[1776565510702,55.66,75461.84,35.1,0.0,0.0,2e-05]
[1776565511085,55.66,75447.55,35.1,0.0,0.0,2e-05]
[1776565516120,55.66,75450.81,35.1,0.0,0.0,2e-05]
[1776565518135,55.66,75459.31,35.1,0.0,0.0,2e-05]
[1776565523170,55.66,75459.59,35.1,0.0,0.0,2e-05]
[1776565525184,55.66,75465.81,35.1,0.0,0.0,2e-05]
[1776565529212,55.66,75478.14,35.1,0.0,0.0,3e-05]
[1776565530219,55.66,75496.1,35.1,0.0,0.0,3e-05]
[1776565535254,55.66,75498.35,35.1,0.0,0.0,3e-05]
[1776565536263,55.66,75486.55,35.1,0.0,0.0,3e-05]
[1776565541299,55.66,75486.88,35.1,0.0,0.0,3e-05]
[1776565544321,55.66,75480.66,35.1,0.0,0.0,3e-05]
[1776565549356,55.66,75470.67,35.1,0.0,0.0,2e-05]
[1776565554391,55.66,75470.63,35.1,0.0,0.0,2e-05]
[1776565559425,55.66,75466.9,35.1,0.0,0.0,2e-05]
[1776565562447,55.66,75475.02,35.1,0.0,0.0,2e-05]
[1776565563454,55.66,75483.54,35.1,0.0,0.0,3e-05]
[1776565566475,55.66,75493.83,35.1,0.0,0.0,3e-05]
[1776565567482,55.66,75500.39,35.1,0.0,0.0,3e-05]
[1776565572518,55.66,75505.75,35.1,0.0,0.0,3e-05]
[1776565575538,55.66,75515.23,35.1,0.0,0.0,3e-05]
[1776565577552,55.66,75526.13,35.1,0.0,0.0,3e-05]
[1776565582587,55.66,75527.86,35.1,0.0,0.0,3e-05]
[1776565587622,55.66,75532.53,35.1,0.0,0.0,3e-05]
[1776565591650,55.66,75532.25,35.1,0.0,0.0,3e-05]
[1776565594671,55.66,75542.13,35.1,0.0,0.0,3e-05]
[1776565599707,55.66,75543.8,35.1,0.0,0.0,3e-05]
[1776565600713,55.66,75538.15,35.1,0.0,0.0,3e-05]
[1776565605748,55.66,75535.27,35.1,0.0,0.0,3e-05]
[1776565611792,55.66,75537.83,35.1,0.0,0.0,3e-05]
[1776565617835,55.66,75542.72,35.1,0.0,0.0,3e-05]
[1776565622875,55.66,75540.98,35.1,0.0,0.0,3e-05]
[1776565628917,55.66,75542.39,35.1,0.0,0.0,3e-05]
[1776565633952,55.66,75542.04,35.1,0.0,0.0,3e-05]
[1776565638989,55.66,75532.73,35.1,0.0,0.0,3e-05]
[1776565644024,55.66,75531.79,35.1,0.0,0.0,3e-05]
[1776565649059,55.66,75531.36,35.1,0.0,0.0,3e-05]
[1776565651073,55.66,75531.8,35.1,0.0,0.0,3e-05]
[1776565656108,55.66,75533.62,35.1,0.0,0.0,3e-05]
[1776565663157,55.66,75536.23,35.1,0.0,0.0,3e-05]
[1776565668192,55.66,75538.58,35.1,0.0,0.0,3e-05]
[1776565673227,55.66,75542.13,35.1,0.0,0.0,3e-05]
[1776565678265,55.66,75542.87,35.1,0.0,0.0,3e-05]
[1776565679272,55.66,75536.04,35.1,0.0,0.0,3e-05]
[1776565684307,55.66,75537.85,35.1,0.0,0.0,3e-05]
[1776565689342,55.66,75538.06,35.1,0.0,0.0,3e-05]
[1776565693371,55.66,75530.51,35.1,0.0,0.0,3e-05]
[1776565694377,55.66,75524.98,35.1,0.0,0.0,3e-05]
[1776565698416,55.66,75500.1,35.1,0.0,0.0,3e-05]
[1776565699695,55.66,75483.8,35.1,0.0,0.0,2e-05]
[1776565701430,55.66,75495.27,35.1,0.0,0.0,3e-05]
[1776565704452,55.66,75502.54,35.1,0.0,0.0,3e-05]
[1776565709487,55.66,75498.69,35.1,0.0,0.0,3e-05]
[1776565711501,55.66,75492.89,35.1,0.0,0.0,2e-05]
[1776565716538,55.66,75490.97,35.1,0.0,0.0,2e-05]
[1776565721573,55.66,75496.81,35.1,0.0,0.0,2e-05]
[1776565722580,55.66,75502.95,35.1,0.0,0.0,2e-05]
[1776565727615,55.66,75502.59,35.1,0.0,0.0,2e-05]
[1776565732650,55.66,75502.64,35.1,0.0,0.0,2e-05]
[1776565737690,55.66,75514.15,35.1,0.0,0.0,3e-05]
[1776565742731,55.66,75512.18,35.1,0.0,0.0,3e-05]
[1776565747766,55.66,75512.42,35.1,0.0,0.0,3e-05]
[1776565752801,55.66,75512.85,35.1,0.0,0.0,3e-05]
[1776565761869,55.66,75513.93,35.1,0.0,0.0,3e-05]
[1776565766905,55.66,75518.61,35.1,0.0,0.0,3e-05]
[1776565771940,55.66,75518.94,35.1,0.0,0.0,3e-05]
[1776565776975,55.66,75517.31,35.1,0.0,0.0,3e-05]
[1776565782009,55.66,75512.07,35.1,0.0,0.0,3e-05]
[1776565784024,55.66,75506.78,35.1,0.0,0.0,2e-05]
[1776565790066,55.66,75507.14,35.1,0.0,0.0,2e-05]
[1776565793087,55.66,75513.6,35.1,0.0,0.0,3e-05]
[1776565797115,55.66,75519.27,35.1,0.0,0.0,3e-05]
[1776565802149,55.66,75522.63,35.1,0.0,0.0,3e-05]
[1776565807186,55.66,75515.92,35.1,0.0,0.0,3e-05]
[1776565808193,55.66,75506.68,35.1,0.0,0.0,2e-05]
[1776565811216,55.66,75499.21,35.1,0.0,0.0,2e-05]
[1776565817257,55.66,75499.38,35.1,0.0,0.0,2e-05]
[1776565820278,55.66,75490.82,35.1,0.0,0.0,2e-05]
[1776565823299,55.66,75481.03,35.1,0.0,0.0,2e-05]
[1776565825313,55.66,75490.92,35.1,0.0,0.0,2e-05]
[1776565827327,55.66,75497.87,35.1,0.0,0.0,2e-05]
[1776565830348,55.66,75511.29,35.1,0.0,0.0,2e-05]
[1776565831355,55.66,75511.61,35.1,0.0,0.0,2e-05]
[1776565836390,55.66,75511.26,35.1,0.0,0.0,2e-05]
[1776565841426,55.66,75510.51,35.1,0.0,0.0,2e-05]
[1776565843440,55.66,75504.65,35.1,0.0,0.0,2e-05]
[1776565851496,55.66,75503.4,35.1,0.0,0.0,2e-05]
[1776565853510,55.66,75497.33,35.1,0.0,0.0,2e-05]
[1776565858545,55.66,75494.66,35.1,0.0,0.0,2e-05]
[1776565863581,55.66,75500.25,35.1,0.0,0.0,2e-05]
[1776565868616,55.66,75504.25,35.1,0.0,0.0,2e-05]
[1776565874658,55.66,75502.8,35.1,0.0,0.0,2e-05]
[1776565880700,55.66,75503.49,35.1,0.0,0.0,2e-05]
[1776565885735,55.66,75504.65,35.1,0.0,0.0,2e-05]
[1776565890770,55.66,75503.13,35.1,0.0,0.0,2e-05]
[1776565891777,55.66,75499.33,35.1,0.0,0.0,2e-05]
[1776565896812,55.66,75496.67,35.1,0.0,0.0,2e-05]
[1776565901847,55.66,75495.71,35.1,0.0,0.0,2e-05]
[1776565906883,55.66,75500.31,35.1,0.0,0.0,2e-05]
[1776565911918,55.66,75498.54,35.1,0.0,0.0,2e-05]
[1776565916953,55.66,75487.1,35.1,0.0,0.0,2e-05]
[1776565921988,55.66,75488.85,35.1,0.0,0.0,2e-05]
[1776565922995,55.66,75497.34,35.1,0.0,0.0,2e-05]
[1776565928030,55.66,75500.59,35.1,0.0,0.0,2e-05]
[1776565933064,55.66,75501.28,35.1,0.0,0.0,2e-05]
[1776565938100,55.66,75501.64,35.1,0.0,0.0,2e-05]
[1776565942128,55.66,75511.63,35.1,0.0,0.0,2e-05]
[1776565943135,55.66,75519.76,35.1,0.0,0.0,2e-05]
[1776565948169,55.66,75523.07,35.1,0.0,0.0,2e-05]
[1776565949181,55.66,75532.73,35.1,0.0,0.0,3e-05]
[1776565952201,55.66,75548.22,35.1,0.0,0.0,3e-05]
[1776565954231,55.66,75555.69,35.1,0.0,0.0,3e-05]
[1776565955238,55.66,75562.11,35.1,0.0,0.0,3e-05]
[1776565960273,55.66,75561.69,35.1,0.0,0.0,3e-05]
[1776565965308,55.66,75558.33,35.1,0.0,0.0,3e-05]
[1776565971350,55.66,75552.33,35.1,0.0,0.0,3e-05]
[1776565972357,55.66,75547.12,35.1,0.0,0.0,3e-05]
[1776565977391,55.66,75549.34,35.1,0.0,0.0,3e-05]
[1776565982427,55.66,75548.28,35.1,0.0,0.0,3e-05]
[1776565984441,55.66,75540.79,35.1,0.0,0.0,3e-05]
[1776565989476,55.66,75541.07,35.1,0.0,0.0,3e-05]
[1776565994511,55.66,75541.77,35.1,0.0,0.0,3e-05]
[1776565997531,55.66,75532.02,35.1,0.0,0.0,2e-05]
[1776566002567,55.66,75535.25,35.1,0.0,0.0,2e-05]
[1776566007601,55.66,75535.22,35.1,0.0,0.0,2e-05]
[1776566011629,55.66,75533.65,35.1,0.0,0.0,2e-05]
[1776566017672,55.66,75530.8,35.1,0.0,0.0,2e-05]
[1776566022707,55.66,75521.28,35.1,0.0,0.0,2e-05]
[1776566024721,55.66,75513.35,35.1,0.0,0.0,2e-05]
[1776566029756,55.66,75517.78,35.1,0.0,0.0,2e-05]
[1776566034791,55.66,75523.06,35.1,0.0,0.0,2e-05]
[1776566037812,55.66,75517.65,35.1,0.0,0.0,2e-05]
[1776566042847,55.66,75513.77,35.1,0.0,0.0,2e-05]
[1776566047882,55.66,75510.6,35.1,0.0,0.0,2e-05]
[1776566052917,55.66,75514.62,35.1,0.0,0.0,2e-05]
[1776566057952,55.66,75515.2,35.1,0.0,0.0,2e-05]
[1776566059965,55.66,75521.98,35.1,0.0,0.0,2e-05]
[1776566065008,55.66,75521.82,35.1,0.0,0.0,2e-05]
[1776566069031,55.66,75514.48,35.1,0.0,0.0,2e-05]
[1776566070037,55.66,75508.44,35.1,0.0,0.0,2e-05]
[1776566071045,55.66,75508.83,35.1,0.0,0.0,2e-05]
[1776566076080,55.66,75508.61,35.1,0.0,0.0,2e-05]
[1776566081115,55.66,75511.34,35.1,0.0,0.0,2e-05]
[1776566087390,55.66,75514.53,35.1,0.0,0.0,2e-05]
[1776566092191,55.66,75508.73,35.1,0.0,0.0,2e-05]
[1776566094206,55.66,75501.09,35.1,0.0,0.0,2e-05]
[1776566098236,55.66,75518.66,35.1,0.0,0.0,2e-05]
[1776566103271,55.66,75515.07,35.1,0.0,0.0,2e-05]
[1776566104278,55.66,75522.42,35.1,0.0,0.0,2e-05]
[1776566109313,55.66,75520.68,35.1,0.0,0.0,2e-05]
[1776566110320,55.66,75513.01,35.1,0.0,0.0,2e-05]
[1776566113340,55.66,75518.36,35.1,0.0,0.0,2e-05]
[1776566118380,55.66,75516.85,35.1,0.0,0.0,2e-05]
[1776566123411,55.66,75517.44,35.1,0.0,0.0,2e-05]
[1776566128446,55.66,75517.42,35.1,0.0,0.0,2e-05]
[1776566132473,55.66,75517.21,35.1,0.0,0.0,2e-05]
[1776566137509,55.66,75517.74,35.1,0.0,0.0,2e-05]
[1776566142584,55.66,75517.53,35.1,0.0,0.0,2e-05]
[1776566147619,55.66,75516.89,35.1,0.0,0.0,2e-05]
[1776566152654,55.66,75516.4,35.1,0.0,0.0,2e-05]
[1776566154668,55.66,75504.9,35.1,0.0,0.0,2e-05]
[1776566158696,55.66,75498.24,35.1,0.0,0.0,2e-05]
[1776566163731,55.66,75502.14,35.1,0.0,0.0,2e-05]
[1776566166752,55.66,75515.82,35.1,0.0,0.0,2e-05]
[1776566171787,55.66,75517.96,35.1,0.0,0.0,2e-05]
[1776566178836,55.66,75517.0,35.1,0.0,0.0,2e-05]
[1776566183871,55.66,75518.55,35.1,0.0,0.0,2e-05]
[1776566188906,55.66,75522.26,35.1,0.0,0.0,2e-05]
[1776566191927,55.66,75522.06,35.1,0.0,0.0,2e-05]
[1776566196962,55.66,75520.55,35.1,0.0,0.0,2e-05]
[1776566204011,55.66,75521.07,35.1,0.0,0.0,2e-05]
[1776566209046,55.66,75514.25,35.1,0.0,0.0,2e-05]
[1776566214081,55.66,75513.82,35.1,0.0,0.0,2e-05]
[1776566219117,55.66,75516.36,35.1,0.0,0.0,2e-05]
[1776566224152,55.66,75519.49,35.1,0.0,0.0,2e-05]
[1776566229187,55.66,75521.21,35.1,0.0,0.0,2e-05]
[1776566234222,55.66,75520.95,35.1,0.0,0.0,2e-05]
[1776566240265,55.66,75521.22,35.1,0.0,0.0,2e-05]
[1776566245302,55.66,75518.67,35.1,0.0,0.0,2e-05]
[1776566250337,55.66,75517.85,35.1,0.0,0.0,2e-05]
[1776566251344,55.66,75517.8,35.1,0.0,0.0,2e-05]
[1776566256379,55.66,75516.7,35.1,0.0,0.0,2e-05]
[1776566259400,55.66,75510.2,35.1,0.0,0.0,2e-05]
[1776566264435,55.66,75506.88,35.1,0.0,0.0,2e-05]
[1776566272491,55.66,75508.08,35.1,0.0,0.0,2e-05]
[1776566278533,55.66,75509.07,35.1,0.0,0.0,2e-05]
[1776566281554,55.66,75518.65,35.1,0.0,0.0,2e-05]
[1776566288603,55.66,75519.22,35.1,0.0,0.0,2e-05]
[1776566295652,55.66,75519.33,35.1,0.0,0.0,2e-05]
[1776566300687,55.66,75518.82,35.1,0.0,0.0,2e-05]
[1776566305722,55.66,75519.6,35.1,0.0,0.0,2e-05]
[1776566310757,55.66,75519.17,35.1,0.0,0.0,2e-05]
[1776566311764,55.66,75519.18,35.1,0.0,0.0,2e-05]
[1776566312771,55.66,75529.42,35.1,0.0,0.0,2e-05]
[1776566313778,55.66,75536.78,35.1,0.0,0.0,2e-05]
[1776566318813,55.66,75537.54,35.1,0.0,0.0,2e-05]
[1776566323848,55.66,75538.48,35.1,0.0,0.0,2e-05]
[1776566325862,55.66,75546.89,35.1,0.0,0.0,2e-05]
[1776566326869,55.66,75552.86,35.1,0.0,0.0,2e-05]
[1776566328882,55.66,75559.88,35.1,0.0,0.0,2e-05]
[1776566333918,55.66,75561.24,35.1,0.0,0.0,2e-05]
[1776566338953,55.66,75561.1,35.1,0.0,0.0,2e-05]
[1776566343988,55.66,75557.02,35.1,0.0,0.0,2e-05]
[1776566348018,55.66,75562.39,35.1,0.0,0.0,2e-05]
[1776566353051,55.66,75563.57,35.1,0.0,0.0,2e-05]
[1776566358085,55.66,75562.39,35.1,0.0,0.0,2e-05]
[1776566364128,55.66,75562.09,35.1,0.0,0.0,2e-05]
[1776566369163,55.66,75562.83,35.1,0.0,0.0,2e-05]
[1776566371177,55.66,75562.91,35.1,0.0,0.0,2e-05]
[1776566376212,55.66,75562.95,35.1,0.0,0.0,2e-05]
[1776566381247,55.66,75563.36,35.1,0.0,0.0,2e-05]
[1776566386282,55.66,75563.52,35.1,0.0,0.0,2e-05]
[1776566391317,55.66,75563.52,35.1,0.0,0.0,2e-05]
[1776566397360,55.66,75563.8,35.1,0.0,0.0,2e-05]
[1776566401393,55.66,75571.81,35.1,0.0,0.0,2e-05]
[1776566406428,55.66,75583.14,35.1,0.0,0.0,2e-05]
[1776566412470,55.66,75586.34,35.1,0.0,0.0,2e-05]
[1776566417505,55.66,75588.5,35.1,0.0,0.0,2e-05]
[1776566422540,55.66,75588.96,35.1,0.0,0.0,2e-05]
[1776566424554,55.66,75596.79,35.1,0.0,0.0,3e-05]
[1776566426568,55.66,75602.8,35.1,0.0,0.0,3e-05]
[1776566431603,55.66,75607.43,35.1,0.0,0.0,3e-05]
[1776566437646,55.66,75607.04,35.1,0.0,0.0,3e-05]
[1776566440666,55.66,75601.13,35.1,0.0,0.0,2e-05]
[1776566443687,55.66,75595.32,35.1,0.0,0.0,2e-05]
[1776566450739,55.66,75594.48,35.1,0.0,0.0,2e-05]
[1776566455774,55.66,75598.28,35.1,0.0,0.0,2e-05]
[1776566460809,55.66,75595.68,35.1,0.0,0.0,2e-05]
[1776566465844,55.66,75595.17,35.1,0.0,0.0,2e-05]
[1776566470879,55.66,75595.5,35.1,0.0,0.0,2e-05]
[1776566475914,55.66,75597.04,35.1,0.0,0.0,2e-05]
[1776566477928,55.66,75606.42,35.1,0.0,0.0,3e-05]
[1776566478935,55.66,75613.27,35.1,0.0,0.0,3e-05]
[1776566481958,55.66,75622.05,35.1,0.0,0.0,3e-05]
[1776566486993,55.66,75623.56,35.1,0.0,0.0,3e-05]
[1776566488000,55.66,75618.5,35.1,0.0,0.0,3e-05]
[1776566491021,55.66,75618.6,35.1,0.0,0.0,3e-05]
[1776566496056,55.66,75619.45,35.1,0.0,0.0,3e-05]
[1776566501091,55.66,75623.77,35.1,0.0,0.0,3e-05]
[1776566506126,55.66,75626.24,35.1,0.0,0.0,3e-05]
[1776566511161,55.66,75625.56,35.1,0.0,0.0,3e-05]
[1776566515189,55.66,75625.68,35.1,0.0,0.0,3e-05]
[1776566518209,55.66,75625.75,35.1,0.0,0.0,3e-05]
[1776566521233,55.66,75631.85,35.1,0.0,0.0,3e-05]
[1776566523247,55.66,75641.26,35.1,0.0,0.0,3e-05]
[1776566527278,55.66,75655.01,35.1,0.0,0.0,3e-05]
[1776566528284,55.66,75660.41,35.1,0.0,0.0,3e-05]
[1776566532312,55.66,75671.3,35.1,0.0,0.0,3e-05]
[1776566533319,55.66,75677.45,35.1,0.0,0.0,3e-05]
[1776566534353,55.66,75687.92,35.1,0.0,0.0,4e-05]
[1776566536357,55.66,75711.22,35.1,0.0,0.0,4e-05]
[1776566539379,55.66,75731.96,35.1,0.0,0.0,4e-05]
[1776566541395,55.66,75741.19,35.1,0.0,0.0,5e-05]
[1776566544417,55.66,75734.0,35.1,0.0,0.0,4e-05]
[1776566545424,55.66,75725.33,35.1,0.0,0.0,4e-05]
[1776566548445,55.66,75718.31,35.1,0.0,0.0,4e-05]
[1776566551465,55.66,75720.95,35.1,0.0,0.0,4e-05]
[1776566556501,55.66,75718.46,35.1,0.0,0.0,4e-05]
[1776566557508,55.66,75727.86,35.1,0.0,0.0,4e-05]
[1776566560528,55.66,75720.17,35.1,0.0,0.0,4e-05]
[1776566565564,55.66,75715.46,35.1,0.0,0.0,4e-05]
[1776566572613,55.66,75714.02,35.1,0.0,0.0,4e-05]
[1776566577648,55.66,75713.46,35.1,0.0,0.0,4e-05]
[1776566582683,55.66,75714.78,35.1,0.0,0.0,4e-05]
[1776566588725,55.66,75713.16,35.1,0.0,0.0,4e-05]
[1776566591746,55.66,75706.31,35.1,0.0,0.0,4e-05]
[1776566597788,55.66,75704.59,35.1,0.0,0.0,4e-05]
[1776566602823,55.66,75706.15,35.1,0.0,0.0,4e-05]
[1776566604837,55.66,75700.62,35.1,0.0,0.0,4e-05]
[1776566609872,55.66,75697.66,35.1,0.0,0.0,4e-05]
[1776566611886,55.66,75697.29,35.1,0.0,0.0,3e-05]
[1776566619942,55.66,75699.8,35.1,0.0,0.0,4e-05]
[1776566624980,55.66,75702.15,35.1,0.0,0.0,4e-05]
[1776566626995,55.66,75718.01,35.1,0.0,0.0,4e-05]
[1776566632031,55.66,75720.17,35.1,0.0,0.0,4e-05]
[1776566634045,55.66,75713.7,35.1,0.0,0.0,4e-05]
[1776566637065,55.66,75701.41,35.1,0.0,0.0,4e-05]
[1776566642101,55.66,75700.22,35.1,0.0,0.0,4e-05]
[1776566647136,55.66,75699.94,35.1,0.0,0.0,4e-05]
[1776566652171,55.66,75695.92,35.1,0.0,0.0,3e-05]
[1776566655194,55.66,75690.32,35.1,0.0,0.0,3e-05]
[1776566660229,55.66,75687.68,35.1,0.0,0.0,3e-05]
[1776566665265,55.66,75684.46,35.1,0.0,0.0,3e-05]
[1776566671307,55.66,75686.75,35.1,0.0,0.0,3e-05]
[1776566676342,55.66,75684.57,35.1,0.0,0.0,3e-05]
[1776566681377,55.66,75683.6,35.1,0.0,0.0,3e-05]
[1776566689433,55.66,75681.02,35.1,0.0,0.0,3e-05]
[1776566692455,55.66,75687.4,35.1,0.0,0.0,3e-05]
[1776566697491,55.66,75682.07,35.1,0.0,0.0,3e-05]
[1776566702526,55.66,75685.71,35.1,0.0,0.0,3e-05]
[1776566709576,55.66,75684.55,35.1,0.0,0.0,3e-05]
[1776566714611,55.66,75684.62,35.1,0.0,0.0,3e-05]
[1776566717632,55.66,75693.23,35.1,0.0,0.0,3e-05]
[1776566722672,55.66,75697.79,35.1,0.0,0.0,3e-05]
[1776566724686,55.66,75703.14,35.1,0.0,0.0,3e-05]
[1776566725693,55.66,75710.57,35.1,0.0,0.0,4e-05]
[1776566730728,55.66,75714.03,35.1,0.0,0.0,4e-05]
[1776566731735,55.66,75714.41,35.1,0.0,0.0,3e-05]
[1776566735763,55.66,75708.84,35.1,0.0,0.0,3e-05]
[1776566740798,55.66,75707.42,35.1,0.0,0.0,3e-05]
[1776566745833,55.66,75712.29,35.1,0.0,0.0,3e-05]
[1776566752882,55.66,75711.99,35.1,0.0,0.0,3e-05]
[1776566757917,55.66,75712.49,35.1,0.0,0.0,3e-05]
[1776566762952,55.66,75712.68,35.1,0.0,0.0,3e-05]
[1776566765973,55.66,75718.89,35.1,0.0,0.0,4e-05]
[1776566771008,55.66,75706.9,35.1,0.0,0.0,3e-05]
[1776566772017,55.66,75699.72,35.1,0.0,0.0,3e-05]
[1776566774031,55.66,75691.0,35.1,0.0,0.0,3e-05]
[1776566779066,55.66,75689.93,35.1,0.0,0.0,3e-05]
[1776566783094,55.66,75682.17,35.1,0.0,0.0,3e-05]
[1776566789135,55.66,75681.95,35.1,0.0,0.0,3e-05]
[1776566791150,55.66,75681.54,35.1,0.0,0.0,3e-05]
[1776566798200,55.66,75680.67,35.1,0.0,0.0,3e-05]
[1776566802228,55.66,75665.27,35.1,0.0,0.0,3e-05]
[1776566807264,55.66,75668.33,35.1,0.0,0.0,3e-05]
[1776566808292,55.66,75678.22,35.1,0.0,0.0,3e-05]
[1776566809281,55.66,75690.87,35.1,0.0,0.0,3e-05]
[1776566811295,55.66,75699.58,35.1,0.0,0.0,3e-05]
[1776566815327,55.66,75694.21,35.1,0.0,0.0,3e-05]
[1776566818348,55.66,75689.21,35.1,0.0,0.0,3e-05]
[1776566823383,55.66,75689.78,35.1,0.0,0.0,3e-05]
[1776566828418,55.66,75689.81,35.1,0.0,0.0,3e-05]
[1776566833453,55.66,75689.25,35.1,0.0,0.0,3e-05]
[1776566838488,55.66,75687.0,35.1,0.0,0.0,3e-05]
[1776566840503,55.66,75679.2,35.1,0.0,0.0,3e-05]
[1776566845537,55.66,75678.22,35.1,0.0,0.0,3e-05]
[1776566851182,55.66,75678.22,35.1,0.0,0.0,3e-05]
[1776566851200,55.66,75678.07,35.1,0.0,0.0,3e-05]
[1776566856614,55.66,75676.8,35.1,0.0,0.0,3e-05]
[1776566866684,55.66,75676.8,35.1,0.0,0.0,3e-05]
[1776566871801,55.66,75677.7,35.1,0.0,0.0,3e-05]
[1776566872727,55.66,75683.81,35.1,0.0,0.0,3e-05]
[1776566877762,55.66,75682.68,35.1,0.0,0.0,3e-05]
[1776566882797,55.66,75677.87,35.1,0.0,0.0,3e-05]
[1776566885818,55.66,75672.78,35.1,0.0,0.0,3e-05]
[1776566889846,55.66,75667.22,35.1,0.0,0.0,3e-05]
[1776566894881,55.66,75670.16,35.1,0.0,0.0,3e-05]
[1776566899916,55.66,75666.22,35.1,0.0,0.0,3e-05]
[1776566904950,55.66,75666.81,35.1,0.0,0.0,3e-05]
[1776566909986,55.66,75663.73,35.1,0.0,0.0,2e-05]
[1776566912000,55.66,75663.67,35.1,0.0,0.0,2e-05]
[1776566917035,55.66,75664.22,35.1,0.0,0.0,2e-05]
[1776566922069,55.66,75662.77,35.1,0.0,0.0,2e-05]
[1776566927105,55.66,75659.09,35.1,0.0,0.0,2e-05]
[1776566933147,55.66,75657.87,35.1,0.0,0.0,2e-05]
[1776566938182,55.66,75651.62,35.1,0.0,0.0,2e-05]
[1776566943220,55.66,75650.02,35.1,0.0,0.0,2e-05]
[1776566948254,55.66,75648.94,35.1,0.0,0.0,2e-05]
[1776566952283,55.66,75643.91,35.1,0.0,0.0,2e-05]
[1776566953290,55.66,75633.89,35.1,0.0,0.0,2e-05]
[1776566956314,55.66,75628.84,35.1,0.0,0.0,2e-05]
[1776566958328,55.66,75623.89,35.1,0.0,0.0,2e-05]
[1776566961349,55.66,75618.67,35.1,0.0,0.0,2e-05]
[1776566964373,55.66,75611.3,35.1,0.0,0.0,2e-05]
[1776566967394,55.66,75617.03,35.1,0.0,0.0,2e-05]
[1776566972429,55.66,75618.4,35.1,0.0,0.0,2e-05]
[1776566979479,55.66,75617.89,35.1,0.0,0.0,2e-05]
[1776566985520,55.66,75617.74,35.1,0.0,0.0,2e-05]
[1776566990556,55.66,75615.94,35.1,0.0,0.0,2e-05]
[1776566995591,55.66,75617.39,35.1,0.0,0.0,2e-05]
[1776567001633,55.66,75617.72,35.1,0.0,0.0,2e-05]
[1776567006669,55.66,75618.63,35.1,0.0,0.0,2e-05]
[1776567013717,55.66,75615.53,35.1,0.0,0.0,2e-05]
[1776567019759,55.66,75615.18,35.1,0.0,0.0,2e-05]
[1776567024794,55.66,75618.15,35.1,0.0,0.0,2e-05]
[1776567027815,55.66,75608.98,35.1,0.0,0.0,2e-05]
[1776567031843,55.66,75606.59,35.1,0.0,0.0,2e-05]
[1776567036878,55.66,75610.99,35.1,0.0,0.0,2e-05]
[1776567041369,55.66,75603.76,35.1,0.0,0.0,2e-05]
[1776567046954,55.66,75605.93,35.1,0.0,0.0,2e-05]
[1776567051989,55.66,75605.89,35.1,0.0,0.0,2e-05]
[1776567057024,55.66,75605.9,35.1,0.0,0.0,2e-05]
[1776567062059,55.66,75613.48,35.1,0.0,0.0,2e-05]
[1776567067095,55.66,75612.28,35.1,0.0,0.0,2e-05]
[1776567072131,55.66,75612.15,35.1,0.0,0.0,2e-05]
[1776567077166,55.66,75612.23,35.1,0.0,0.0,2e-05]
[1776567084216,55.66,75613.1,35.1,0.0,0.0,2e-05]
[1776567089251,55.66,75612.52,35.1,0.0,0.0,2e-05]
[1776567091266,55.66,75611.02,35.1,0.0,0.0,2e-05]
[1776567096304,55.66,75610.87,35.1,0.0,0.0,2e-05]
[1776567101339,55.66,75604.82,35.1,0.0,0.0,2e-05]
[1776567106373,55.66,75605.91,35.1,0.0,0.0,2e-05]
[1776567111412,55.66,75605.96,35.1,0.0,0.0,2e-05]
[1776567116447,55.66,75606.28,35.1,0.0,0.0,2e-05]
[1776567121482,55.66,75609.93,35.1,0.0,0.0,2e-05]
[1776567126517,55.66,75609.68,35.1,0.0,0.0,2e-05]
[1776567131552,55.66,75609.72,35.1,0.0,0.0,2e-05]
[1776567132559,55.66,75619.53,35.1,0.0,0.0,2e-05]
[1776567137594,55.66,75624.22,35.1,0.0,0.0,2e-05]
[1776567142629,55.66,75623.77,35.1,0.0,0.0,2e-05]
[1776567148671,55.66,75623.94,35.1,0.0,0.0,2e-05]
[1776567151692,55.66,75623.04,35.1,0.0,0.0,2e-05]
[1776567156727,55.66,75622.09,35.1,0.0,0.0,2e-05]
[1776567161762,55.66,75623.36,35.1,0.0,0.0,2e-05]
[1776567164783,55.66,75613.71,35.1,0.0,0.0,2e-05]
[1776567169819,55.66,75614.59,35.1,0.0,0.0,2e-05]
[1776567175860,55.66,75614.13,35.1,0.0,0.0,2e-05]
[1776567180894,55.66,75607.35,35.1,0.0,0.0,2e-05]
[1776567185930,55.66,75604.56,35.1,0.0,0.0,2e-05]
[1776567190965,55.66,75604.21,35.1,0.0,0.0,1e-05]
[1776567196000,55.66,75600.98,35.1,0.0,0.0,1e-05]
[1776567201035,55.66,75600.71,35.1,0.0,0.0,1e-05]
[1776567206070,55.66,75598.59,35.1,0.0,0.0,1e-05]
[1776567209091,55.66,75592.87,35.1,0.0,0.0,1e-05]
[1776567211104,55.66,75588.82,35.1,0.0,0.0,1e-05]
[1776567217147,55.66,75590.77,35.1,0.0,0.0,1e-05]
[1776567222184,55.66,75588.69,35.1,0.0,0.0,1e-05]
[1776567227219,55.66,75590.15,35.1,0.0,0.0,1e-05]
[1776567232254,55.66,75587.91,35.1,0.0,0.0,1e-05]
[1776567239303,55.66,75587.37,35.1,0.0,0.0,1e-05]
[1776567245345,55.66,75590.59,35.1,0.0,0.0,1e-05]
[1776567250380,55.66,75592.09,35.1,0.0,0.0,1e-05]
[1776567255416,55.66,75591.88,35.1,0.0,0.0,1e-05]
[1776567260451,55.66,75596.5,35.1,0.0,0.0,1e-05]
[1776567265485,55.66,75596.5,35.1,0.0,0.0,1e-05]
[1776567270522,55.66,75597.62,35.1,0.0,0.0,1e-05]
[1776567272537,55.66,75599.73,35.1,0.0,0.0,1e-05]
[1776567278582,55.66,75601.28,35.1,0.0,0.0,1e-05]
[1776567284622,55.66,75600.37,35.1,0.0,0.0,1e-05]
[1776567290998,55.66,75600.3,35.1,0.0,0.0,1e-05]
[1776567301742,55.66,75600.4,35.1,0.0,0.0,1e-05]
[1776567303344,55.66,75600.73,35.1,0.0,0.0,1e-05]
[1776567303996,55.66,75600.62,35.1,0.0,0.0,1e-05]
[1776567315840,55.66,75600.58,35.1,0.0,0.0,1e-05]
[1776567320875,55.66,75600.55,35.1,0.0,0.0,1e-05]
[1776567327925,55.66,75600.48,35.1,0.0,0.0,1e-05]
[1776567341016,55.66,75600.21,35.1,0.0,0.0,1e-05]
[1776567346051,55.66,75600.45,35.1,0.0,0.0,1e-05]
[1776567351086,55.66,75603.34,35.1,0.0,0.0,1e-05]
[1776567356121,55.66,75597.72,35.1,0.0,0.0,1e-05]
[1776567361156,55.66,75598.17,35.1,0.0,0.0,1e-05]
[1776567368205,55.66,75599.76,35.1,0.0,0.0,1e-05]
[1776567373240,55.66,75598.12,35.1,0.0,0.0,1e-05]
[1776567376261,55.66,75592.9,35.1,0.0,0.0,1e-05]
[1776567382303,55.66,75592.75,35.1,0.0,0.0,1e-05]
[1776567392373,55.66,75592.89,35.1,0.0,0.0,1e-05]
[1776567403450,55.66,75592.96,35.1,0.0,0.0,1e-05]
[1776567408484,55.66,75592.46,35.1,0.0,0.0,1e-05]
[1776567414527,55.66,75592.63,35.1,0.0,0.0,1e-05]
[1776567419561,55.66,75592.77,35.1,0.0,0.0,1e-05]
[1776567424597,55.66,75592.7,35.1,0.0,0.0,1e-05]
[1776567432653,55.66,75592.29,35.1,0.0,0.0,1e-05]
[1776567441716,55.66,75591.83,35.1,0.0,0.0,1e-05]
[1776567451786,55.66,75591.83,35.1,0.0,0.0,1e-05]
[1776567457827,55.66,75591.83,35.1,0.0,0.0,1e-05]
[1776567459844,55.66,75584.91,35.1,0.0,0.0,1e-05]
[1776567464879,55.66,75585.39,35.1,0.0,0.0,1e-05]
[1776567469914,55.66,75581.08,35.1,0.0,0.0,1e-05]
[1776567475955,55.66,75581.31,35.1,0.0,0.0,1e-05]
[1776567480991,55.66,75577.1,35.1,0.0,0.0,1e-05]
[1776567486027,55.66,75575.79,35.1,0.0,0.0,1e-05]
[1776567492068,55.66,75575.35,35.1,0.0,0.0,1e-05]
[1776567497104,55.66,75575.42,35.1,0.0,0.0,1e-05]
[1776567505159,55.66,75575.41,35.1,0.0,0.0,1e-05]
[1776567512209,55.66,75575.37,35.1,0.0,0.0,1e-05]
[1776567518252,55.66,75575.3,35.1,0.0,0.0,1e-05]
[1776567529329,55.66,75573.49,35.1,0.0,0.0,1e-05]
[1776567534364,55.66,75574.52,35.1,0.0,0.0,1e-05]
[1776567540406,55.66,75574.12,35.1,0.0,0.0,1e-05]
[1776567543427,55.66,75566.04,35.1,0.0,0.0,1e-05]
[1776567548462,55.66,75562.34,35.1,0.0,0.0,1e-05]
[1776567553497,55.66,75562.18,35.1,0.0,0.0,1e-05]
[1776567558532,55.66,75562.08,35.1,0.0,0.0,1e-05]
[1776567563570,55.66,75561.9,35.1,0.0,0.0,1e-05]
[1776567571626,55.66,75561.66,35.1,0.0,0.0,1e-05]
[1776567576661,55.66,75560.47,35.1,0.0,0.0,1e-05]
[1776567581696,55.66,75559.85,35.1,0.0,0.0,1e-05]
[1776567588745,55.66,75556.01,35.1,0.0,0.0,1e-05]
[1776567589752,55.66,75544.37,35.1,0.0,0.0,1e-05]
[1776567592773,55.66,75537.33,35.1,0.0,0.0,1e-05]
[1776567598816,55.66,75534.37,35.1,0.0,0.0,1e-05]
[1776567599823,55.66,75528.73,35.1,0.0,0.0,1e-05]
[1776567605865,55.66,75526.5,35.1,0.0,0.0,1e-05]
[1776567610900,55.66,75526.2,35.1,0.0,0.0,1e-05]
[1776567617952,55.66,75524.61,35.1,0.0,0.0,1e-05]
[1776567626008,55.66,75524.18,35.1,0.0,0.0,1e-05]
[1776567631043,55.66,75525.29,35.1,0.0,0.0,1e-05]
[1776567637085,55.66,75525.24,35.1,0.0,0.0,1e-05]
[1776567642120,55.66,75525.31,35.1,0.0,0.0,1e-05]
[1776567653198,55.66,75531.36,35.1,0.0,0.0,1e-05]
[1776567658234,55.66,75531.79,35.1,0.0,0.0,1e-05]
[1776567664276,55.66,75534.54,35.1,0.0,0.0,1e-05]
[1776567670318,55.66,75534.72,35.1,0.0,0.0,1e-05]
[1776567672332,55.66,75544.26,35.1,0.0,0.0,1e-05]
[1776567677368,55.66,75541.29,35.1,0.0,0.0,1e-05]
[1776567682403,55.66,75542.29,35.1,0.0,0.0,1e-05]
[1776567687438,55.66,75539.63,35.1,0.0,0.0,1e-05]
[1776567691466,55.66,75541.03,35.1,0.0,0.0,1e-05]
[1776567696501,55.66,75544.31,35.1,0.0,0.0,1e-05]
[1776567698515,55.66,75549.22,35.1,0.0,0.0,1e-05]
[1776567704556,55.66,75549.47,35.1,0.0,0.0,1e-05]
[1776567709592,55.66,75549.18,35.1,0.0,0.0,1e-05]
[1776567710599,55.66,75540.32,35.1,0.0,0.0,1e-05]
[1776567717647,55.66,75536.3,35.1,0.0,0.0,1e-05]
[1776567722683,55.66,75548.09,35.1,0.0,0.0,1e-05]
[1776567729731,55.66,75551.23,35.1,0.0,0.0,1e-05]
[1776567731746,55.66,75556.35,35.1,0.0,0.0,1e-05]
[1776567736781,55.66,75555.65,35.1,0.0,0.0,1e-05]
[1776567741816,55.66,75552.11,35.1,0.0,0.0,1e-05]
[1776567746850,55.66,75547.73,35.1,0.0,0.0,1e-05]
[1776567751886,55.66,75544.72,35.1,0.0,0.0,1e-05]
[1776567756921,55.66,75543.6,35.1,0.0,0.0,1e-05]
[1776567761961,55.66,75540.08,35.1,0.0,0.0,1e-05]
[1776567766996,55.66,75543.41,35.1,0.0,0.0,1e-05]
[1776567772031,55.66,75543.78,35.1,0.0,0.0,1e-05]
[1776567779080,55.66,75541.44,35.1,0.0,0.0,1e-05]
[1776567784118,55.66,75540.57,35.1,0.0,0.0,1e-05]
[1776567788145,55.66,75530.62,35.1,0.0,0.0,1e-05]
[1776567790160,55.66,75525.64,35.1,0.0,0.0,1e-05]
[1776567792174,55.66,75520.68,35.1,0.0,0.0,1e-05]
[1776567794188,55.66,75515.66,35.1,0.0,0.0,1e-05]
[1776567796202,55.66,75510.37,35.1,0.0,0.0,1e-05]
[1776567797209,55.66,75503.36,35.1,0.0,0.0,1e-05]
[1776567803251,55.66,75501.21,35.1,0.0,0.0,1e-05]
[1776567808286,55.66,75507.43,35.1,0.0,0.0,1e-05]
[1776567811307,55.66,75506.96,35.1,0.0,0.0,1e-05]
[1776567816342,55.66,75504.94,35.1,0.0,0.0,1e-05]
[1776567820370,55.66,75500.11,35.1,0.0,0.0,1e-05]
[1776567825405,55.66,75498.58,35.1,0.0,0.0,1e-05]
[1776567830440,55.66,75497.71,35.1,0.0,0.0,1e-05]
[1776567832782,55.66,75497.67,35.1,0.0,0.0,1e-05]
[1776567833731,55.66,75496.93,35.1,0.0,0.0,1e-05]
[1776567833759,55.66,75466.48,35.1,0.0,0.0,0.0]
[1776567839503,55.66,75468.26,35.1,0.0,0.0,0.0]
[1776567842524,55.66,75475.6,35.1,0.0,0.0,0.0]
[1776567847559,55.66,75477.65,35.1,0.0,0.0,0.0]
[1776567854609,55.66,75477.69,35.1,0.0,0.0,0.0]
[1776567860651,55.66,75477.65,35.1,0.0,0.0,0.0]
[1776567861649,55.66,75477.65,35.1,0.0,0.0,0.0]
[1776567861747,55.66,75470.11,35.1,0.0,0.0,0.0]
[1776567865686,55.66,75476.36,35.1,0.0,0.0,0.0]
[1776567870721,55.66,75479.27,35.1,0.0,0.0,0.0]
[1776567871728,55.66,75480.6,35.1,0.0,0.0,0.0]
[1776567876763,55.66,75481.15,35.1,0.0,0.0,0.0]
[1776567880791,55.66,75486.9,35.1,0.0,0.0,0.0]
[1776567885826,55.66,75489.5,35.1,0.0,0.0,0.0]
[1776567890862,55.66,75492.99,35.1,0.0,0.0,0.0]
[1776567895897,55.66,75494.65,35.1,0.0,0.0,0.0]
[1776567900932,55.66,75498.19,35.1,0.0,0.0,0.0]
[1776567905967,55.66,75500.84,35.1,0.0,0.0,0.0]
[1776567911002,55.66,75506.37,35.1,0.0,0.0,1e-05]
[1776567916037,55.66,75507.23,35.1,0.0,0.0,1e-05]
[1776567919059,55.66,75500.6,35.1,0.0,0.0,0.0]
[1776567924093,55.66,75497.88,35.1,0.0,0.0,0.0]
[1776567929128,55.66,75492.65,35.1,0.0,0.0,0.0]
[1776567931143,55.66,75487.54,35.1,0.0,0.0,0.0]
[1776567936177,55.66,75487.01,35.1,0.0,0.0,0.0]
[1776567941211,55.66,75480.93,35.1,0.0,0.0,0.0]
[1776567945240,55.66,75475.99,35.1,0.0,0.0,0.0]
[1776567950275,55.66,75475.38,35.1,0.0,0.0,0.0]
[1776567957324,55.66,75474.47,35.1,0.0,0.0,0.0]
[1776567960345,55.66,75469.16,35.1,0.0,0.0,0.0]
[1776567965379,55.66,75469.05,35.1,0.0,0.0,0.0]
[1776567970415,55.66,75469.01,35.1,0.0,0.0,0.0]
[1776567975451,55.66,75470.07,35.1,0.0,0.0,0.0]
[1776567980488,55.66,75470.37,35.1,0.0,0.0,0.0]
[1776567987537,55.66,75472.56,35.1,0.0,0.0,0.0]
[1776567993627,55.66,75472.52,35.1,0.0,0.0,0.0]
[1776567993726,55.66,75472.49,35.1,0.0,0.0,0.0]
[1776567996600,55.66,75449.37,35.1,0.0,0.0,0.0]
[1776567998614,55.66,75454.82,35.1,0.0,0.0,0.0]
[1776568004656,55.66,75451.43,35.1,0.0,0.0,0.0]
[1776568010698,55.66,75451.04,35.1,0.0,0.0,0.0]
[1776568015733,55.66,75450.31,35.1,0.0,0.0,0.0]
[1776568020768,55.66,75449.34,35.1,0.0,0.0,0.0]
[1776568023789,55.66,75459.41,35.1,0.0,0.0,0.0]
[1776568028825,55.66,75455.42,35.1,0.0,0.0,0.0]
[1776568032853,55.66,75449.87,35.1,0.0,0.0,0.0]
[1776568038895,55.66,75446.8,35.1,0.0,0.0,0.0]
[1776568043930,55.66,75447.82,35.1,0.0,0.0,0.0]
[1776568049972,55.66,75447.24,35.1,0.0,0.0,0.0]
[1776568051987,55.66,75444.04,35.1,0.0,0.0,0.0]
[1776568057025,55.66,75444.24,35.1,0.0,0.0,0.0]
[1776568061052,55.66,75438.48,35.1,0.0,0.0,0.0]
[1776568066086,55.66,75436.87,35.1,0.0,0.0,0.0]
[1776568067093,55.66,75428.71,35.1,0.0,0.0,0.0]
[1776568074143,55.66,75432.19,35.1,0.0,0.0,0.0]
[1776568079177,55.66,75433.01,35.1,0.0,0.0,0.0]
[1776568085225,55.66,75433.01,35.1,0.0,0.0,0.0]
[1776568090257,55.66,75430.78,35.1,0.0,0.0,0.0]
[1776568094285,55.66,75421.95,35.1,0.0,0.0,0.0]
[1776568095292,55.66,75416.62,35.1,0.0,0.0,0.0]
[1776568098313,55.66,75411.07,35.1,0.0,0.0,0.0]
[1776568103348,55.66,75410.24,35.1,0.0,0.0,0.0]
[1776568107381,55.66,75415.55,35.1,0.0,0.0,0.0]
[1776568111411,55.66,75410.02,35.1,0.0,0.0,0.0]
[1776568116451,55.66,75409.94,35.1,0.0,0.0,0.0]
[1776568121486,55.66,75408.02,35.1,0.0,0.0,0.0]
[1776568126520,55.66,75399.77,35.1,0.0,0.0,0.0]
[1776568131556,55.66,75400.79,35.1,0.0,0.0,0.0]
[1776568135584,55.66,75406.85,35.1,0.0,0.0,0.0]
[1776568140620,55.66,75416.48,35.1,0.0,0.0,0.0]
[1776568145655,55.66,75425.28,35.1,0.0,0.0,0.0]
[1776568146663,55.66,75430.36,35.1,0.0,0.0,0.0]
[1776568149684,55.66,75437.41,35.1,0.0,0.0,0.0]
[1776568152706,55.66,75444.83,35.1,0.0,0.0,0.0]
[1776568157741,55.66,75440.41,35.1,0.0,0.0,0.0]
[1776568160761,55.66,75455.88,35.1,0.0,0.0,0.0]
[1776568165797,55.66,75459.34,35.1,0.0,0.0,0.0]
[1776568170832,55.66,75459.42,35.1,0.0,0.0,0.0]
[1776568171839,55.66,75459.37,35.1,0.0,0.0,0.0]
[1776568176874,55.66,75463.85,35.1,0.0,0.0,0.0]
[1776568181909,55.66,75465.76,35.1,0.0,0.0,0.0]
[1776568186944,55.66,75468.28,35.1,0.0,0.0,0.0]
[1776568191988,55.66,75466.32,35.1,0.0,0.0,0.0]
[1776568197023,55.66,75464.1,35.1,0.0,0.0,0.0]
[1776568202058,55.66,75465.82,35.1,0.0,0.0,0.0]
[1776568207095,55.66,75474.81,35.1,0.0,0.0,0.0]
[1776568213138,55.66,75476.71,35.1,0.0,0.0,0.0]
[1776568216159,55.66,75484.61,35.1,0.0,0.0,0.0]
[1776568217166,55.66,75489.44,35.1,0.0,0.0,0.0]
[1776568221195,55.66,75494.58,35.1,0.0,0.0,0.0]
[1776568226230,55.66,75494.49,35.1,0.0,0.0,0.0]
[1776568231265,55.66,75493.34,35.1,0.0,0.0,0.0]
[1776568236300,55.66,75493.8,35.1,0.0,0.0,0.0]
[1776568241334,55.66,75495.55,35.1,0.0,0.0,0.0]
[1776568247377,55.66,75495.52,35.1,0.0,0.0,0.0]
[1776568253420,55.66,75497.41,35.1,0.0,0.0,0.0]
[1776568254428,55.66,75508.16,35.1,0.0,0.0,0.0]
[1776568259463,55.66,75504.8,35.1,0.0,0.0,0.0]
[1776568264498,55.66,75500.4,35.1,0.0,0.0,0.0]
[1776568275575,55.66,75500.09,35.1,0.0,0.0,0.0]
[1776568280693,55.66,75500.24,35.1,0.0,0.0,0.0]
[1776568286652,55.66,75503.88,35.1,0.0,0.0,0.0]
[1776568291686,55.66,75504.7,35.1,0.0,0.0,0.0]
[1776568296723,55.66,75507.31,35.1,0.0,0.0,0.0]
[1776568301758,55.66,75506.87,35.1,0.0,0.0,0.0]
[1776568306793,55.66,75507.85,35.1,0.0,0.0,0.0]
[1776568311828,55.66,75508.52,35.1,0.0,0.0,0.0]
[1776568316863,55.66,75510.36,35.1,0.0,0.0,0.0]
[1776568322906,55.66,75508.66,35.1,0.0,0.0,0.0]
[1776568328095,55.66,75508.67,35.1,0.0,0.0,0.0]
[1776568333984,55.66,75509.63,35.1,0.0,0.0,0.0]
[1776568341033,55.66,75510.06,35.1,0.0,0.0,0.0]
[1776568346068,55.66,75509.53,35.1,0.0,0.0,0.0]
[1776568351103,55.66,75510.02,35.1,0.0,0.0,0.0]
[1776568357145,55.66,75510.36,35.1,0.0,0.0,0.0]
[1776568362181,55.66,75510.32,35.1,0.0,0.0,0.0]
[1776568367215,55.66,75510.7,35.1,0.0,0.0,0.0]
[1776568372250,55.66,75501.87,35.1,0.0,0.0,0.0]
[1776568377285,55.66,75503.09,35.1,0.0,0.0,0.0]
[1776568382320,55.66,75504.01,35.1,0.0,0.0,0.0]
[1776568387355,55.66,75505.29,35.1,0.0,0.0,0.0]
[1776568393396,55.66,75505.78,35.1,0.0,0.0,0.0]
[1776568398432,55.66,75505.93,35.1,0.0,0.0,0.0]
[1776568403467,55.66,75505.83,35.1,0.0,0.0,0.0]
[1776568408502,55.66,75508.6,35.1,0.0,0.0,0.0]
[1776568411523,55.66,75513.74,35.1,0.0,0.0,0.0]
[1776568412530,55.66,75521.9,35.1,0.0,0.0,0.0]
[1776568414545,55.66,75534.38,35.1,0.0,0.0,0.0]
[1776568415552,55.66,75540.73,35.1,0.0,0.0,0.0]
[1776568417566,55.66,75545.6,35.1,0.0,0.0,0.0]
[1776568422601,55.66,75544.86,35.1,0.0,0.0,0.0]
[1776568426629,55.66,75538.32,35.1,0.0,0.0,0.0]
[1776568429650,55.66,75543.18,35.1,0.0,0.0,0.0]
[1776568430657,55.66,75561.21,35.1,0.0,0.0,0.0]
[1776568435692,55.66,75563.84,35.1,0.0,0.0,0.0]
[1776568440727,55.66,75563.69,35.1,0.0,0.0,0.0]
[1776568445762,55.66,75560.25,35.1,0.0,0.0,0.0]
[1776568454825,55.66,75558.97,35.1,0.0,0.0,0.0]
[1776568460867,55.66,75552.66,35.1,0.0,0.0,0.0]
[1776568462881,55.66,75558.95,35.1,0.0,0.0,0.0]
[1776568467916,55.66,75559.59,35.1,0.0,0.0,0.0]
[1776568471944,55.66,75561.97,35.1,0.0,0.0,0.0]
[1776568476979,55.66,75566.48,35.1,0.0,0.0,0.0]
[1776568481009,55.66,75574.04,35.1,0.0,0.0,0.0]
[1776568486044,55.66,75575.75,35.1,0.0,0.0,0.0]
[1776568491083,55.66,75577.32,35.1,0.0,0.0,0.0]
[1776568494100,55.66,75571.57,35.1,0.0,0.0,0.0]
[1776568499135,55.66,75571.41,35.1,0.0,0.0,0.0]
[1776568504169,55.66,75575.92,35.1,0.0,0.0,0.0]
[1776568510212,55.66,75575.5,35.1,0.0,0.0,0.0]
[1776568515247,55.66,75573.73,35.1,0.0,0.0,0.0]
[1776568520282,55.66,75565.84,35.1,0.0,0.0,0.0]
[1776568525316,55.66,75564.29,35.1,0.0,0.0,0.0]
[1776568530352,55.66,75563.26,35.1,0.0,0.0,0.0]
[1776568534042,55.66,75563.23,35.1,0.0,0.0,0.0]
[1776568537401,55.66,75570.63,35.1,0.0,0.0,0.0]
[1776568538409,55.66,75575.85,35.1,0.0,0.0,0.0]
[1776568540423,55.66,75580.91,35.1,0.0,0.0,0.0]
[1776568545085,55.66,75588.18,35.1,0.0,0.0,0.0]
[1776568550496,55.66,75591.79,35.1,0.0,0.0,0.0]
[1776568555531,55.66,75587.53,35.1,0.0,0.0,0.0]
[1776568560566,55.66,75588.15,35.1,0.0,0.0,0.0]
[1776568565625,55.66,75590.54,35.1,0.0,0.0,0.0]
[1776568570660,55.66,75591.22,35.1,0.0,0.0,0.0]
[1776568575695,55.66,75584.39,35.1,0.0,0.0,0.0]
[1776568580730,55.66,75580.37,35.1,0.0,0.0,0.0]
[1776568585765,55.66,75580.19,35.1,0.0,0.0,0.0]
[1776568587779,55.66,75574.49,35.1,0.0,0.0,0.0]
[1776568591807,55.66,75576.84,35.1,0.0,0.0,0.0]
[1776568595837,55.66,75571.86,35.1,0.0,0.0,0.0]
[1776568599863,55.66,75564.56,35.1,0.0,0.0,0.0]
[1776568604898,55.66,75562.99,35.1,0.0,0.0,0.0]
[1776568609933,55.66,75567.66,35.1,0.0,0.0,0.0]
[1776568614968,55.66,75569.42,35.1,0.0,0.0,0.0]
[1776568620102,55.66,75569.71,35.1,0.0,0.0,0.0]
[1776568627053,55.66,75570.13,35.1,0.0,0.0,0.0]
[1776568632088,55.66,75566.85,35.1,0.0,0.0,0.0]
[1776568637122,55.66,75565.69,35.1,0.0,0.0,0.0]
[1776568642158,55.66,75565.62,35.1,0.0,0.0,0.0]
[1776568644172,55.66,75560.61,35.1,0.0,0.0,0.0]
[1776568649207,55.66,75559.83,35.1,0.0,0.0,0.0]
[1776568651221,55.66,75559.56,35.1,0.0,0.0,0.0]
[1776568656255,55.66,75557.81,35.1,0.0,0.0,0.0]
[1776568662297,55.66,75557.78,35.1,0.0,0.0,0.0]
[1776568668340,55.66,75557.68,35.1,0.0,0.0,0.0]
[1776568674382,55.66,75555.46,35.1,0.0,0.0,0.0]
[1776568676397,55.66,75550.25,35.1,0.0,0.0,0.0]
[1776568681431,55.66,75545.75,35.1,0.0,0.0,0.0]
[1776568687473,55.66,75546.0,35.1,0.0,0.0,0.0]
[1776568692508,55.66,75553.01,35.1,0.0,0.0,0.0]
[1776568698551,55.66,75555.12,35.1,0.0,0.0,0.0]
[1776568703586,55.66,75551.26,35.1,0.0,0.0,0.0]
[1776568708621,55.66,75551.24,35.1,0.0,0.0,0.0]
[1776568711642,55.66,75547.51,35.1,0.0,0.0,0.0]
[1776568717684,55.66,75546.35,35.1,0.0,0.0,0.0]
[1776568723725,55.66,75545.82,35.1,0.0,0.0,0.0]
[1776568732789,55.66,75541.74,35.1,0.0,0.0,0.0]
[1776568738831,55.66,75541.64,35.1,0.0,0.0,0.0]
[1776568745880,55.66,75540.55,35.1,0.0,0.0,0.0]
[1776568747894,55.66,75535.78,35.1,0.0,0.0,0.0]
[1776568752929,55.66,75535.18,35.1,0.0,0.0,0.0]
[1776568757964,55.66,75534.89,35.1,0.0,0.0,0.0]
[1776568764008,55.66,75534.76,35.1,0.0,0.0,0.0]
[1776568776091,55.66,75534.52,35.1,0.0,0.0,0.0]
[1776568781128,55.66,75534.17,35.1,0.0,0.0,0.0]
[1776568782134,55.66,75526.8,35.1,0.0,0.0,0.0]
[1776568787170,55.66,75527.39,35.1,0.0,0.0,0.0]
[1776568792205,55.66,75527.47,35.1,0.0,0.0,0.0]
[1776568799253,55.66,75525.77,35.1,0.0,0.0,0.0]
[1776568804289,55.66,75526.73,35.1,0.0,0.0,0.0]
[1776568809325,55.66,75523.25,35.1,0.0,0.0,0.0]
[1776568815367,55.66,75522.94,35.1,0.0,0.0,0.0]
[1776568821410,55.66,75523.05,35.1,0.0,0.0,0.0]
[1776568827452,55.66,75522.97,35.1,0.0,0.0,0.0]
[1776568834502,55.66,75523.17,35.1,0.0,0.0,0.0]
[1776568840543,55.66,75523.25,35.1,0.0,0.0,0.0]
[1776568841551,55.66,75518.52,35.1,0.0,0.0,0.0]
[1776568843565,55.66,75512.56,35.1,0.0,0.0,0.0]
[1776568844572,55.66,75517.76,35.1,0.0,0.0,0.0]
[1776568849612,55.66,75517.55,35.1,0.0,0.0,0.0]
[1776568856661,55.66,75519.04,35.1,0.0,0.0,0.0]
[1776568862708,55.66,75519.04,35.1,0.0,0.0,0.0]
[1776568863715,55.66,75514.05,35.1,0.0,0.0,0.0]
[1776568868750,55.66,75512.64,35.1,0.0,0.0,0.0]
[1776568873785,55.66,75507.89,35.1,0.0,0.0,0.0]
[1776568875799,55.66,75501.94,35.1,0.0,0.0,0.0]
[1776568879827,55.66,75513.76,35.1,0.0,0.0,0.0]
[1776568883860,55.66,75507.16,35.1,0.0,0.0,0.0]
[1776568888895,55.66,75506.77,35.1,0.0,0.0,0.0]
[1776568891916,55.66,75508.16,35.1,0.0,0.0,0.0]
[1776568896951,55.66,75509.1,35.1,0.0,0.0,0.0]
[1776568906014,55.66,75508.47,35.1,0.0,0.0,0.0]
[1776568910044,55.66,75503.67,35.1,0.0,0.0,0.0]
[1776568915079,55.66,75503.68,35.1,0.0,0.0,0.0]
[1776568918100,55.66,75509.32,35.1,0.0,0.0,0.0]
[1776568921121,55.66,75514.63,35.1,0.0,0.0,0.0]
[1776568922128,55.66,75523.18,35.1,0.0,0.0,0.0]
[1776568925149,55.66,75528.84,35.1,0.0,0.0,0.0]
[1776568926156,55.66,75538.98,35.1,0.0,0.0,0.0]
[1776568931191,55.66,75539.03,35.1,0.0,0.0,0.0]
[1776568936226,55.66,75536.96,35.1,0.0,0.0,0.0]
[1776568942269,55.66,75537.53,35.1,0.0,0.0,0.0]
[1776568946297,55.66,75544.39,35.1,0.0,0.0,0.0]
[1776568951332,55.66,75547.94,35.1,0.0,0.0,0.0]
[1776568954354,55.66,75555.96,35.1,0.0,0.0,0.0]
[1776568959389,55.66,75557.3,35.1,0.0,0.0,0.0]
[1776568964424,55.66,75556.85,35.1,0.0,0.0,0.0]
[1776568965431,55.66,75540.01,35.1,0.0,0.0,0.0]
[1776568970465,55.66,75540.07,35.1,0.0,0.0,0.0]
[1776568975501,55.66,75542.05,35.1,0.0,0.0,0.0]
[1776568977514,55.66,75548.57,35.1,0.0,0.0,0.0]
[1776568982549,55.66,75545.44,35.1,0.0,0.0,0.0]
[1776568987587,55.66,75545.27,35.1,0.0,0.0,0.0]
[1776568992622,55.66,75541.65,35.1,0.0,0.0,0.0]
[1776568994644,55.66,75546.52,35.1,0.0,0.0,0.0]
[1776569000686,55.66,75546.97,35.1,0.0,0.0,0.0]
[1776569006728,55.66,75546.3,35.1,0.0,0.0,0.0]
[1776569011763,55.66,75546.8,35.1,0.0,0.0,0.0]
[1776569016798,55.66,75545.7,35.1,0.0,0.0,0.0]
[1776569021833,55.66,75542.98,35.1,0.0,0.0,0.0]
[1776569028882,55.66,75543.23,35.1,0.0,0.0,0.0]
[1776569035931,55.66,75542.84,35.1,0.0,0.0,0.0]
[1776569040966,55.66,75540.89,35.1,0.0,0.0,0.0]
[1776569051039,55.66,75535.86,35.1,0.0,0.0,0.0]
[1776569053053,55.66,75528.22,35.1,0.0,0.0,0.0]
[1776569059095,55.66,75527.65,35.1,0.0,0.0,0.0]
[1776569061109,55.66,75521.55,35.1,0.0,0.0,0.0]
[1776569066143,55.66,75518.38,35.1,0.0,0.0,0.0]
[1776569067151,55.66,75512.98,35.1,0.0,0.0,0.0]
[1776569071179,55.66,75513.24,35.1,0.0,0.0,0.0]
[1776569076215,55.66,75520.14,35.1,0.0,0.0,0.0]
[1776569081250,55.66,75518.96,35.1,0.0,0.0,0.0]
[1776569086285,55.66,75518.82,35.1,0.0,0.0,0.0]
[1776569092327,55.66,75519.14,35.1,0.0,0.0,0.0]
[1776569097362,55.66,75518.39,35.1,0.0,0.0,0.0]
[1776569102397,55.66,75519.2,35.1,0.0,0.0,0.0]
[1776569107431,55.66,75521.0,35.1,0.0,0.0,0.0]
[1776569111459,55.66,75526.91,35.1,0.0,0.0,0.0]
[1776569116495,55.66,75531.46,35.1,0.0,0.0,0.0]
[1776569117303,55.66,75531.46,35.1,0.0,0.0,0.0]
[1776569118821,55.66,75534.29,35.1,0.0,0.0,0.0]
[1776569125569,55.66,75534.71,35.1,0.0,0.0,0.0]
[1776569131611,55.66,75535.25,35.1,0.0,0.0,0.0]
[1776569136646,55.66,75535.22,35.1,0.0,0.0,0.0]
[1776569140675,55.66,75540.38,35.1,0.0,0.0,0.0]
[1776569145710,55.66,75539.55,35.1,0.0,0.0,0.0]
[1776569150745,55.66,75539.48,35.1,0.0,0.0,0.0]
[1776569155781,55.66,75540.62,35.1,0.0,0.0,0.0]
[1776569161823,55.66,75540.32,35.1,0.0,0.0,0.0]
[1776569166858,55.66,75540.45,35.1,0.0,0.0,0.0]
[1776569171893,55.66,75541.45,35.1,0.0,0.0,0.0]
[1776569177935,55.66,75540.48,35.1,0.0,0.0,0.0]
[1776569182970,55.66,75540.41,35.1,0.0,0.0,0.0]
[1776569188009,55.66,75528.95,35.1,0.0,0.0,0.0]
[1776569189012,55.66,75519.38,35.1,0.0,0.0,0.0]
[1776569191026,55.66,75519.1,35.1,0.0,0.0,0.0]
[1776569196061,55.66,75515.8,35.1,0.0,0.0,0.0]
[1776569201096,55.66,75513.66,35.1,0.0,0.0,0.0]
[1776569206131,55.66,75513.7,35.1,0.0,0.0,0.0]
[1776569210159,55.66,75518.79,35.1,0.0,0.0,0.0]
[1776569216201,55.66,75518.73,35.1,0.0,0.0,0.0]
[1776569217357,55.66,75518.73,35.1,0.0,0.0,0.0]
[1776569223250,55.66,75518.64,35.1,0.0,0.0,0.0]
[1776569226271,55.66,75524.54,35.1,0.0,0.0,0.0]
[1776569227277,55.66,75530.82,35.1,0.0,0.0,0.0]
[1776569228285,55.66,75538.1,35.1,0.0,0.0,0.0]
[1776569233320,55.66,75539.49,35.1,0.0,0.0,0.0]
[1776569238354,55.66,75541.25,35.1,0.0,0.0,0.0]
[1776569243390,55.66,75541.51,35.1,0.0,0.0,0.0]
[1776569248425,55.66,75542.74,35.1,0.0,0.0,0.0]
[1776569252455,55.66,75542.66,35.1,0.0,0.0,0.0]
[1776569255676,55.66,75541.34,35.1,0.0,0.0,0.0]
[1776569261516,55.66,75533.86,35.1,0.0,0.0,0.0]
[1776569267558,55.66,75532.77,35.1,0.0,0.0,0.0]
[1776569268565,55.66,75537.56,35.1,0.0,0.0,0.0]
[1776569273600,55.66,75539.12,35.1,0.0,0.0,0.0]
[1776569278637,55.66,75538.33,35.1,0.0,0.0,0.0]
[1776569285686,55.66,75539.73,35.1,0.0,0.0,0.0]
[1776569290721,55.66,75539.77,35.1,0.0,0.0,0.0]
[1776569295756,55.66,75540.77,35.1,0.0,0.0,0.0]
[1776569300790,55.66,75541.65,35.1,0.0,0.0,0.0]
[1776569306833,55.66,75541.26,35.1,0.0,0.0,0.0]
[1776569311868,55.66,75541.12,35.1,0.0,0.0,0.0]
[1776569316904,55.66,75541.55,35.1,0.0,0.0,0.0]
[1776569321939,55.66,75541.55,35.1,0.0,0.0,0.0]
[1776569326982,55.66,75544.37,35.1,0.0,0.0,0.0]
[1776569333028,55.66,75545.25,35.1,0.0,0.0,0.0]
[1776569338063,55.66,75544.68,35.1,0.0,0.0,0.0]
[1776569343099,55.66,75539.56,35.1,0.0,0.0,0.0]
[1776569348139,55.66,75538.74,35.1,0.0,0.0,0.0]
[1776569353174,55.66,75537.38,35.1,0.0,0.0,0.0]
[1776569358209,55.66,75537.43,35.1,0.0,0.0,0.0]
[1776569363244,55.66,75537.61,35.1,0.0,0.0,0.0]
[1776569368279,55.66,75537.31,35.1,0.0,0.0,0.0]
[1776569372307,55.66,75537.44,35.1,0.0,0.0,0.0]
[1776569377342,55.66,75537.03,35.1,0.0,0.0,0.0]
[1776569382377,55.66,75542.72,35.1,0.0,0.0,0.0]
[1776569383384,55.66,75547.51,35.1,0.0,0.0,0.0]
[1776569388420,55.66,75552.68,35.1,0.0,0.0,0.0]
[1776569393455,55.66,75552.28,35.1,0.0,0.0,0.0]
[1776569398490,55.66,75555.83,35.1,0.0,0.0,0.0]
[1776569403525,55.66,75557.11,35.1,0.0,0.0,0.0]
[1776569408560,55.66,75557.22,35.1,0.0,0.0,0.0]
[1776569413595,55.66,75557.11,35.1,0.0,0.0,0.0]
[1776569416616,55.66,75564.15,35.1,0.0,0.0,0.0]
[1776569421651,55.66,75567.22,35.1,0.0,0.0,0.0]
[1776569426686,55.66,75566.82,35.1,0.0,0.0,0.0]
[1776569431721,55.66,75566.76,35.1,0.0,0.0,0.0]
[1776569433735,55.66,75560.55,35.1,0.0,0.0,0.0]
[1776569438770,55.66,75554.7,35.1,0.0,0.0,0.0]
[1776569440784,55.66,75548.4,35.1,0.0,0.0,0.0]
[1776569443804,55.66,75541.03,35.1,0.0,0.0,0.0]
[1776569448845,55.66,75539.09,35.1,0.0,0.0,0.0]
[1776569449852,55.66,75530.0,35.1,0.0,0.0,0.0]
[1776569454888,55.66,75528.89,35.1,0.0,0.0,0.0]
[1776569460930,55.66,75531.74,35.1,0.0,0.0,0.0]
[1776569462944,55.66,75526.65,35.1,0.0,0.0,0.0]
[1776569467979,55.66,75527.07,35.1,0.0,0.0,0.0]
[1776569473014,55.66,75533.6,35.1,0.0,0.0,0.0]
[1776569479056,55.66,75532.92,35.1,0.0,0.0,0.0]
[1776569486105,55.66,75532.92,35.1,0.0,0.0,0.0]
[1776569491140,55.66,75532.6,35.1,0.0,0.0,0.0]
[1776569496175,55.66,75532.14,35.1,0.0,0.0,0.0]
[1776569502217,55.66,75533.32,35.1,0.0,0.0,0.0]
[1776569507251,55.66,75533.91,35.1,0.0,0.0,0.0]
[1776569517322,55.66,75533.88,35.1,0.0,0.0,0.0]
[1776569522357,55.66,75548.73,35.1,0.0,0.0,0.0]
[1776569523364,55.66,75556.78,35.1,0.0,0.0,0.0]
[1776569528399,55.66,75559.64,35.1,0.0,0.0,0.0]
[1776569533435,55.66,75560.29,35.1,0.0,0.0,0.0]
[1776569535449,55.66,75564.94,35.1,0.0,0.0,0.0]
[1776569536456,55.66,75570.5,35.1,0.0,0.0,0.0]
[1776569537463,55.66,75577.05,35.1,0.0,0.0,0.0]
[1776569540484,55.66,75570.51,35.1,0.0,0.0,0.0]
[1776569543505,55.66,75564.5,35.1,0.0,0.0,0.0]
[1776569549547,55.66,75564.0,35.1,0.0,0.0,0.0]
[1776569553575,55.66,75564.06,35.1,0.0,0.0,0.0]
[1776569559617,55.66,75563.56,35.1,0.0,0.0,0.0]
[1776569564652,55.66,75563.55,35.1,0.0,0.0,0.0]
[1776569565659,55.66,75558.46,35.1,0.0,0.0,0.0]
[1776569570694,55.66,75556.67,35.1,0.0,0.0,0.0]
[1776569578542,55.66,75555.36,35.1,0.0,0.0,0.0]
[1776569581770,55.66,75571.74,35.1,0.0,0.0,0.0]
[1776569586806,55.66,75574.44,35.1,0.0,0.0,0.0]
[1776569592849,55.66,75574.85,35.1,0.0,0.0,0.0]
[1776569598890,55.66,75575.42,35.1,0.0,0.0,0.0]
[1776569603924,55.66,75575.52,35.1,0.0,0.0,0.0]
[1776569607953,55.66,75583.99,35.1,0.0,0.0,0.0]
[1776569611980,55.66,75584.87,35.1,0.0,0.0,0.0]
[1776569617021,55.66,75585.1,35.1,0.0,0.0,0.0]
[1776569630111,55.66,75585.5,35.1,0.0,0.0,0.0]
[1776569631119,55.66,75576.67,35.1,0.0,0.0,0.0]
[1776569636153,55.66,75574.92,35.1,0.0,0.0,0.0]
[1776569641189,55.66,75574.3,35.1,0.0,0.0,0.0]
[1776569646224,55.66,75572.87,35.1,0.0,0.0,0.0]
[1776569652266,55.66,75574.51,35.1,0.0,0.0,0.0]
[1776569656296,55.66,75581.53,35.1,0.0,0.0,0.0]
[1776569659318,55.66,75586.18,35.1,0.0,0.0,0.0]
[1776569664353,55.66,75588.78,35.1,0.0,0.0,0.0]
[1776569669388,55.66,75587.42,35.1,0.0,0.0,0.0]
[1776569671402,55.66,75585.19,35.1,0.0,0.0,0.0]
[1776569676439,55.66,75583.81,35.1,0.0,0.0,0.0]
[1776569681474,55.66,75583.04,35.1,0.0,0.0,0.0]
[1776569686511,55.66,75582.93,35.1,0.0,0.0,0.0]
[1776569693560,55.66,75581.68,35.1,0.0,0.0,0.0]
[1776569698595,55.66,75581.59,35.1,0.0,0.0,0.0]
[1776569703630,55.66,75584.73,35.1,0.0,0.0,0.0]
[1776569708665,55.66,75587.77,35.1,0.0,0.0,0.0]
[1776569713700,55.66,75589.56,35.1,0.0,0.0,0.0]
[1776569718735,55.66,75589.49,35.1,0.0,0.0,0.0]
[1776569723770,55.66,75593.81,35.1,0.0,0.0,0.0]
[1776569728805,55.66,75593.9,35.1,0.0,0.0,0.0]
[1776569731826,55.66,75593.9,35.1,0.0,0.0,0.0]
[1776569736861,55.66,75592.67,35.1,0.0,0.0,0.0]
[1776569744917,55.66,75591.06,35.1,0.0,0.0,0.0]
[1776569749952,55.66,75589.87,35.1,0.0,0.0,0.0]
[1776569754987,55.66,75590.28,35.1,0.0,0.0,0.0]
[1776569760101,55.66,75590.91,35.1,0.0,0.0,0.0]
[1776569762036,55.66,75597.5,35.1,0.0,0.0,0.0]
[1776569764050,55.66,75602.08,35.1,0.0,0.0,0.0]
[1776569769086,55.66,75602.2,35.1,0.0,0.0,0.0]
[1776569774121,55.66,75602.58,35.1,0.0,0.0,0.0]
[1776569779156,55.66,75604.11,35.1,0.0,0.0,0.0]
[1776569783183,55.66,75611.23,35.1,0.0,0.0,0.0]
[1776569788219,55.66,75612.13,35.1,0.0,0.0,0.0]
[1776569791240,55.66,75612.89,35.1,0.0,0.0,0.0]
[1776569796274,55.66,75612.8,35.1,0.0,0.0,0.0]
[1776569802317,55.66,75613.48,35.1,0.0,0.0,0.0]
[1776569807352,55.66,75613.58,35.1,0.0,0.0,0.0]
[1776569812386,55.66,75613.98,35.1,0.0,0.0,0.0]
[1776569817421,55.66,75614.17,35.1,0.0,0.0,0.0]
[1776569822457,55.66,75614.63,35.1,0.0,0.0,0.0]
[1776569827492,55.66,75614.79,35.1,0.0,0.0,0.0]
[1776569830513,55.66,75624.05,35.1,0.0,0.0,0.0]
[1776569835548,55.66,75628.56,35.1,0.0,0.0,0.0]
[1776569837563,55.66,75639.17,35.1,0.0,0.0,0.0]
[1776569838569,55.66,75644.83,35.1,0.0,0.0,0.0]
[1776569843604,55.66,75638.4,35.1,0.0,0.0,0.0]
[1776569847632,55.66,75633.49,35.1,0.0,0.0,0.0]
[1776569852667,55.66,75633.12,35.1,0.0,0.0,0.0]
[1776569859716,55.66,75631.38,35.1,0.0,0.0,0.0]
[1776569864751,55.66,75629.85,35.1,0.0,0.0,0.0]
[1776569873817,55.66,75630.0,35.1,0.0,0.0,0.0]
[1776569878851,55.66,75629.63,35.1,0.0,0.0,0.0]
[1776569889929,55.66,75629.09,35.1,0.0,0.0,0.0]
[1776569894964,55.66,75629.36,35.1,0.0,0.0,0.0]
[1776569903020,55.66,75629.22,35.1,0.0,0.0,0.0]
[1776569908055,55.66,75629.14,35.1,0.0,0.0,0.0]
[1776569911076,55.66,75623.35,35.1,0.0,0.0,0.0]
[1776569917118,55.66,75621.7,35.1,0.0,0.0,0.0]
[1776569922153,55.66,75621.0,35.1,0.0,0.0,0.0]
[1776569933230,55.66,75620.93,35.1,0.0,0.0,0.0]
[1776569942293,55.66,75610.28,35.1,0.0,0.0,0.0]
[1776569943301,55.66,75605.53,35.1,0.0,0.0,0.0]
[1776569947331,55.66,75599.48,35.1,0.0,0.0,0.0]
[1776569952366,55.66,75600.9,35.1,0.0,0.0,0.0]
[1776569957400,55.66,75599.99,35.1,0.0,0.0,0.0]
[1776569962435,55.66,75604.48,35.1,0.0,0.0,0.0]
[1776569969486,55.66,75605.64,35.1,0.0,0.0,0.0]
[1776569973385,55.66,75605.64,35.1,0.0,0.0,0.0]
[1776569978548,55.66,75605.7,35.1,0.0,0.0,0.0]
[1776569983583,55.66,75605.42,35.1,0.0,0.0,0.0]
[1776569992654,55.66,75605.31,35.1,0.0,0.0,0.0]
[1776570002721,55.66,75605.56,35.1,0.0,0.0,0.0]
[1776570005742,55.66,75600.19,35.1,0.0,0.0,0.0]
[1776570010777,55.66,75597.55,35.1,0.0,0.0,0.0]
[1776570015813,55.66,75597.04,35.1,0.0,0.0,0.0]
[1776570020848,55.66,75597.06,35.1,0.0,0.0,0.0]
[1776570025883,55.66,75597.17,35.1,0.0,0.0,0.0]
[1776570030918,55.66,75597.03,35.1,0.0,0.0,0.0]
[1776570032932,55.66,75596.99,35.1,0.0,0.0,0.0]
[1776570043002,55.66,75596.99,35.1,0.0,0.0,0.0]
[1776570052078,55.66,75603.71,35.1,0.0,0.0,0.0]
[1776570057113,55.66,75606.76,35.1,0.0,0.0,0.0]
[1776570062148,55.66,75617.33,35.1,0.0,0.0,0.0]
[1776570063155,55.66,75622.62,35.1,0.0,0.0,0.0]
[1776570068189,55.66,75623.27,35.1,0.0,0.0,0.0]
[1776570073225,55.66,75620.87,35.1,0.0,0.0,0.0]
[1776570078260,55.66,75621.06,35.1,0.0,0.0,0.0]
[1776570083295,55.66,75619.7,35.1,0.0,0.0,0.0]
[1776570085309,55.66,75613.54,35.1,0.0,0.0,0.0]
[1776570090344,55.66,75611.27,35.1,0.0,0.0,0.0]
[1776570091351,55.66,75611.13,35.1,0.0,0.0,0.0]
[1776570098400,55.66,75610.33,35.1,0.0,0.0,0.0]
[1776570103435,55.66,75606.69,35.1,0.0,0.0,0.0]
[1776570108470,55.66,75607.47,35.1,0.0,0.0,0.0]
[1776570115519,55.66,75607.36,35.1,0.0,0.0,0.0]
[1776570120557,55.66,75607.47,35.1,0.0,0.0,0.0]
[1776570131634,55.66,75607.47,35.1,0.0,0.0,0.0]
[1776570136669,55.66,75603.8,35.1,0.0,0.0,0.0]
[1776570142710,55.66,75605.03,35.1,0.0,0.0,0.0]
[1776570151774,55.66,75605.0,35.1,0.0,0.0,0.0]
[1776570156809,55.66,75603.99,35.1,0.0,0.0,0.0]
[1776570161845,55.66,75603.7,35.1,0.0,0.0,0.0]
[1776570166880,55.66,75603.77,35.1,0.0,0.0,0.0]
[1776570171915,55.66,75603.92,35.1,0.0,0.0,0.0]
[1776570176961,55.66,75604.34,35.1,0.0,0.0,0.0]
[1776570181992,55.66,75607.23,35.1,0.0,0.0,0.0]
[1776570187173,55.66,75607.65,35.1,0.0,0.0,0.0]
[1776570193070,55.66,75607.69,35.1,0.0,0.0,0.0]
[1776570198105,55.66,75607.43,35.1,0.0,0.0,0.0]
[1776570206161,55.66,75607.35,35.1,0.0,0.0,0.0]
[1776570212203,55.66,75607.21,35.1,0.0,0.0,0.0]
[1776570217238,55.66,75607.18,35.1,0.0,0.0,0.0]
[1776570222273,55.66,75613.62,35.1,0.0,0.0,0.0]
[1776570227308,55.66,75614.96,35.1,0.0,0.0,0.0]
[1776570232343,55.66,75617.61,35.1,0.0,0.0,0.0]
[1776570237378,55.66,75618.32,35.1,0.0,0.0,0.0]
[1776570242413,55.66,75628.74,35.1,0.0,0.0,0.0]
[1776570243421,55.66,75634.03,35.1,0.0,0.0,0.0]
[1776570246441,55.66,75639.93,35.1,0.0,0.0,0.0]
[1776570251477,55.66,75641.51,35.1,0.0,0.0,0.0]
[1776570256512,55.66,75641.11,35.1,0.0,0.0,0.0]
[1776570262554,55.66,75641.34,35.1,0.0,0.0,0.0]
[1776570265575,55.66,75636.62,35.1,0.0,0.0,0.0]
[1776570271617,55.66,75635.14,35.1,0.0,0.0,0.0]
[1776570276652,55.66,75634.45,35.1,0.0,0.0,0.0]
[1776570281687,55.66,75630.21,35.1,0.0,0.0,0.0]
[1776570286722,55.66,75629.75,35.1,0.0,0.0,0.0]
[1776570292764,55.66,75629.0,35.1,0.0,0.0,0.0]
[1776570297801,55.66,75634.3,35.1,0.0,0.0,0.0]
[1776570301829,55.66,75639.81,35.1,0.0,0.0,0.0]
[1776570307871,55.66,75641.31,35.1,0.0,0.0,0.0]
[1776570314920,55.66,75642.36,35.1,0.0,0.0,0.0]
[1776570319955,55.66,75642.53,35.1,0.0,0.0,0.0]
[1776570324989,55.66,75640.12,35.1,0.0,0.0,0.0]
[1776570330027,55.66,75639.67,35.1,0.0,0.0,0.0]
[1776570331034,55.66,75639.75,35.1,0.0,0.0,0.0]
[1776570345132,55.66,75639.71,35.1,0.0,0.0,0.0]
[1776570350167,55.66,75639.63,35.1,0.0,0.0,0.0]
[1776570355202,55.66,75639.58,35.1,0.0,0.0,0.0]
[1776570361244,55.66,75639.37,35.1,0.0,0.0,0.0]
[1776570368294,55.66,75638.24,35.1,0.0,0.0,0.0]
[1776570373329,55.66,75643.95,35.1,0.0,0.0,0.0]
[1776570378363,55.66,75644.61,35.1,0.0,0.0,0.0]
[1776570383399,55.66,75644.97,35.1,0.0,0.0,0.0]
[1776570388434,55.66,75644.91,35.1,0.0,0.0,0.0]
[1776570391454,55.66,75648.53,35.1,0.0,0.0,0.0]
[1776570396490,55.66,75647.86,35.1,0.0,0.0,0.0]
[1776570401525,55.66,75647.46,35.1,0.0,0.0,0.0]
[1776570407567,55.66,75646.19,35.1,0.0,0.0,0.0]
[1776570412602,55.66,75640.81,35.1,0.0,0.0,0.0]
[1776570417637,55.66,75644.89,35.1,0.0,0.0,0.0]
[1776570422672,55.66,75648.04,35.1,0.0,0.0,0.0]
[1776570427717,55.66,75648.02,35.1,0.0,0.0,0.0]
[1776570432753,55.66,75642.74,35.1,0.0,0.0,0.0]
[1776570437791,55.66,75639.75,35.1,0.0,0.0,0.0]
[1776570442827,55.66,75638.82,35.1,0.0,0.0,0.0]
[1776570452897,55.66,75638.57,35.1,0.0,0.0,0.0]
[1776570457931,55.66,75638.53,35.1,0.0,0.0,0.0]
[1776570462967,55.66,75642.18,35.1,0.0,0.0,0.0]
[1776570468155,55.66,75643.5,35.1,0.0,0.0,0.0]
[1776570473037,55.66,75647.98,35.1,0.0,0.0,0.0]
[1776570478072,55.66,75650.37,35.1,0.0,0.0,0.0]
[1776570483108,55.66,75649.79,35.1,0.0,0.0,0.0]
[1776570488143,55.66,75649.26,35.1,0.0,0.0,0.0]
[1776570494184,55.66,75649.65,35.1,0.0,0.0,0.0]
[1776570496199,55.66,75644.45,35.1,0.0,0.0,0.0]
[1776570501234,55.66,75637.64,35.1,0.0,0.0,0.0]
[1776570506677,55.66,75638.25,35.1,0.0,0.0,0.0]
[1776570511304,55.66,75638.25,35.1,0.0,0.0,0.0]
[1776570519360,55.66,75638.11,35.1,0.0,0.0,0.0]
[1776570526408,55.66,75638.9,35.1,0.0,0.0,0.0]
[1776570531444,55.66,75642.24,35.1,0.0,0.0,0.0]
[1776570536479,55.66,75643.06,35.1,0.0,0.0,0.0]
[1776570541514,55.66,75643.35,35.1,0.0,0.0,0.0]
[1776570546549,55.66,75644.15,35.1,0.0,0.0,0.0]
[1776570552592,55.66,75644.12,35.1,0.0,0.0,0.0]
[1776570557627,55.66,75643.51,35.1,0.0,0.0,0.0]
[1776570563669,55.66,75643.66,35.1,0.0,0.0,0.0]
[1776570568261,55.66,75649.4,35.1,0.0,0.0,0.0]
[1776570571726,55.66,75652.83,35.1,0.0,0.0,0.0]
[1776570578774,55.66,75653.29,35.1,0.0,0.0,0.0]
[1776570583810,55.66,75655.95,35.1,0.0,0.0,0.0]
[1776570588845,55.66,75656.93,35.1,0.0,0.0,0.0]
[1776570593880,55.66,75657.97,35.1,0.0,0.0,0.0]
[1776570598914,55.66,75658.21,35.1,0.0,0.0,0.0]
[1776570603951,55.66,75658.83,35.1,0.0,0.0,0.0]
[1776570608987,55.66,75658.83,35.1,0.0,0.0,0.0]
[1776570615030,55.66,75658.72,35.1,0.0,0.0,0.0]
[1776570620065,55.66,75660.52,35.1,0.0,0.0,0.0]
[1776570625100,55.66,75660.77,35.1,0.0,0.0,0.0]
[1776570631142,55.66,75661.88,35.1,0.0,0.0,0.0]
[1776570637184,55.66,75663.28,35.1,0.0,0.0,0.0]
[1776570642219,55.66,75663.49,35.1,0.0,0.0,0.0]
[1776570647254,55.66,75664.4,35.1,0.0,0.0,0.0]
[1776570652289,55.66,75664.54,35.1,0.0,0.0,0.0]
[1776570657325,55.66,75667.44,35.1,0.0,0.0,0.0]
[1776570665381,55.66,75668.75,35.1,0.0,0.0,0.0]
[1776570671427,55.66,75668.96,35.1,0.0,0.0,0.0]
[1776570677476,55.66,75670.94,35.1,0.0,0.0,0.0]
[1776570680496,55.66,75664.18,35.1,0.0,0.0,0.0]
[1776570682511,55.66,75659.13,35.1,0.0,0.0,0.0]
[1776570685531,55.66,75654.31,35.1,0.0,0.0,0.0]
[1776570687546,55.66,75649.54,35.1,0.0,0.0,0.0]
[1776570691574,55.66,75646.84,35.1,0.0,0.0,0.0]
[1776570696609,55.66,75646.87,35.1,0.0,0.0,0.0]
[1776570701644,55.66,75651.18,35.1,0.0,0.0,0.0]
[1776570706679,55.66,75651.28,35.1,0.0,0.0,0.0]
[1776570712721,55.66,75650.56,35.1,0.0,0.0,0.0]
[1776570718763,55.66,75648.65,35.1,0.0,0.0,0.0]
[1776570720777,55.66,75643.37,35.1,0.0,0.0,0.0]
[1776570721785,55.66,75637.03,35.1,0.0,0.0,0.0]
[1776570725813,55.66,75632.57,35.1,0.0,0.0,0.0]
[1776570730847,55.66,75634.52,35.1,0.0,0.0,0.0]
[1776570735884,55.66,75634.08,35.1,0.0,0.0,0.0]
[1776570742936,55.66,75633.34,35.1,0.0,0.0,0.0]
[1776570746963,55.66,75640.9,35.1,0.0,0.0,0.0]
[1776570751998,55.66,75642.3,35.1,0.0,0.0,0.0]
[1776570756026,55.66,75636.07,35.1,0.0,0.0,0.0]
[1776570762069,55.66,75635.94,35.1,0.0,0.0,0.0]
[1776570767104,55.66,75634.72,35.1,0.0,0.0,0.0]
[1776570773147,55.66,75634.32,35.1,0.0,0.0,0.0]
[1776570777175,55.66,75628.66,35.1,0.0,0.0,0.0]
[1776570782210,55.66,75627.67,35.1,0.0,0.0,0.0]
[1776570787245,55.66,75631.92,35.1,0.0,0.0,0.0]
[1776570792279,55.66,75633.64,35.1,0.0,0.0,0.0]
[1776570798322,55.66,75635.14,35.1,0.0,0.0,0.0]
[1776570804367,55.66,75632.65,35.1,0.0,0.0,0.0]
[1776570809403,55.66,75633.42,35.1,0.0,0.0,0.0]
[1776570811417,55.66,75633.68,35.1,0.0,0.0,0.0]
[1776570816452,55.66,75633.9,35.1,0.0,0.0,0.0]
[1776570821486,55.66,75633.87,35.1,0.0,0.0,0.0]
[1776570826521,55.66,75634.12,35.1,0.0,0.0,0.0]
[1776570832564,55.66,75637.59,35.1,0.0,0.0,0.0]
[1776570837600,55.66,75639.93,35.1,0.0,0.0,0.0]
[1776570842634,55.66,75639.74,35.1,0.0,0.0,0.0]
[1776570847670,55.66,75640.84,35.1,0.0,0.0,0.0]
[1776570852704,55.66,75642.18,35.1,0.0,0.0,0.0]
[1776570857740,55.66,75642.82,35.1,0.0,0.0,0.0]
[1776570862775,55.66,75643.37,35.1,0.0,0.0,0.0]
[1776570867810,55.66,75643.15,35.1,0.0,0.0,0.0]
[1776570871561,55.66,75644.06,35.1,0.0,0.0,0.0]
[1776570876872,55.66,75645.34,35.1,0.0,0.0,0.0]
[1776570881908,55.66,75646.33,35.1,0.0,0.0,0.0]
[1776570886942,55.66,75646.96,35.1,0.0,0.0,0.0]
[1776570891978,55.66,75646.81,35.1,0.0,0.0,0.0]
[1776570897012,55.66,75650.56,35.1,0.0,0.0,0.0]
[1776570902048,55.66,75650.77,35.1,0.0,0.0,0.0]
[1776570907083,55.66,75652.6,35.1,0.0,0.0,0.0]
[1776570912118,55.66,75651.95,35.1,0.0,0.0,0.0]
[1776570918160,55.66,75652.53,35.1,0.0,0.0,0.0]
[1776570924268,55.66,75652.39,35.1,0.0,0.0,0.0]
[1776570927223,55.66,75644.0,35.1,0.0,0.0,0.0]
[1776570931250,55.66,75642.78,35.1,0.0,0.0,0.0]
[1776570937293,55.66,75642.3,35.1,0.0,0.0,0.0]
[1776570942328,55.66,75635.29,35.1,0.0,0.0,0.0]
[1776570952397,55.66,75632.7,35.1,0.0,0.0,0.0]
[1776570957432,55.66,75633.05,35.1,0.0,0.0,0.0]
[1776570962468,55.66,75632.97,35.1,0.0,0.0,0.0]
[1776570970690,55.66,75632.6,35.1,0.0,0.0,0.0]
[1776570976566,55.66,75632.6,35.1,0.0,0.0,0.0]
[1776570985135,55.66,75632.6,35.1,0.0,0.0,0.0]
[1776570990663,55.66,75632.6,35.1,0.0,0.0,0.0]
[1776570991671,55.66,75635.15,35.1,0.0,0.0,0.0]
[1776570996707,55.66,75634.61,35.1,0.0,0.0,0.0]
[1776571001742,55.66,75634.56,35.1,0.0,0.0,0.0]
[1776571002748,55.66,75626.85,35.1,0.0,0.0,0.0]
[1776571003756,55.66,75622.4,35.1,0.0,0.0,0.0]
[1776571008791,55.66,75620.05,35.1,0.0,0.0,0.0]
[1776571014833,55.66,75620.6,35.1,0.0,0.0,0.0]
[1776571019868,55.66,75621.52,35.1,0.0,0.0,0.0]
[1776571025910,55.66,75623.35,35.1,0.0,0.0,0.0]
[1776571030945,55.66,75623.96,35.1,0.0,0.0,0.0]
[1776571036986,55.66,75623.93,35.1,0.0,0.0,0.0]
[1776571042023,55.66,75623.69,35.1,0.0,0.0,0.0]
[1776571048064,55.66,75623.61,35.1,0.0,0.0,0.0]
[1776571051094,55.66,75606.34,35.1,0.0,0.0,0.0]
[1776571052101,55.66,75599.43,35.1,0.0,0.0,0.0]
[1776571057141,55.66,75594.7,35.1,0.0,0.0,0.0]
[1776571058144,55.66,75578.09,35.1,0.0,0.0,0.0]
[1776571059151,55.66,75572.44,35.1,0.0,0.0,0.0]
[1776571060160,55.66,75561.0,35.1,0.0,0.0,0.0]
[1776571061167,55.66,75555.13,35.1,0.0,0.0,0.0]
[1776571066202,55.66,75554.2,35.1,0.0,0.0,0.0]
[1776571072244,55.66,75554.24,35.1,0.0,0.0,0.0]
[1776571077278,55.66,75556.51,35.1,0.0,0.0,0.0]
[1776571085335,55.66,75556.13,35.1,0.0,0.0,0.0]
[1776571090370,55.66,75556.37,35.1,0.0,0.0,0.0]
[1776571099434,55.66,75556.1,35.1,0.0,0.0,0.0]
[1776571101448,55.66,75551.4,35.1,0.0,0.0,0.0]
[1776571106483,55.66,75550.72,35.1,0.0,0.0,0.0]
[1776571111518,55.66,75550.79,35.1,0.0,0.0,0.0]
[1776571117562,55.66,75548.78,35.1,0.0,0.0,0.0]
[1776571122596,55.66,75548.34,35.1,0.0,0.0,0.0]
[1776571127630,55.66,75547.62,35.1,0.0,0.0,0.0]
[1776571132666,55.66,75547.95,35.1,0.0,0.0,0.0]
[1776571137701,55.66,75547.95,35.1,0.0,0.0,0.0]
[1776571142736,55.66,75547.14,35.1,0.0,0.0,0.0]
[1776571147771,55.66,75546.26,35.1,0.0,0.0,0.0]
[1776571152806,55.66,75546.34,35.1,0.0,0.0,0.0]
[1776571160862,55.66,75546.48,35.1,0.0,0.0,0.0]
[1776571165897,55.66,75547.39,35.1,0.0,0.0,0.0]
[1776571171938,55.66,75548.36,35.1,0.0,0.0,0.0]
[1776571176974,55.66,75553.8,35.1,0.0,0.0,0.0]
[1776571182009,55.66,75554.31,35.1,0.0,0.0,0.0]
[1776571187044,55.66,75554.27,35.1,0.0,0.0,0.0]
[1776571193086,55.66,75553.65,35.1,0.0,0.0,0.0]
[1776571198121,55.66,75551.52,35.1,0.0,0.0,0.0]
[1776571203156,55.66,75551.37,35.1,0.0,0.0,0.0]
[1776571205170,55.66,75555.84,35.1,0.0,0.0,0.0]
[1776571211212,55.66,75557.94,35.1,0.0,0.0,0.0]
[1776571216249,55.66,75561.42,35.1,0.0,0.0,0.0]
[1776571219270,55.66,75566.77,35.1,0.0,0.0,0.0]
[1776571224305,55.66,75568.08,35.1,0.0,0.0,0.0]
[1776571229340,55.66,75568.46,35.1,0.0,0.0,0.0]
[1776571231354,55.66,75568.19,35.1,0.0,0.0,0.0]
[1776571237396,55.66,75567.73,35.1,0.0,0.0,0.0]
[1776571242431,55.66,75567.66,35.1,0.0,0.0,0.0]
[1776571247466,55.66,75571.87,35.1,0.0,0.0,0.0]
[1776571253508,55.66,75572.56,35.1,0.0,0.0,0.0]
[1776571257535,55.66,75577.44,35.1,0.0,0.0,0.0]
[1776571260557,55.66,75584.35,35.1,0.0,0.0,0.0]
[1776571265592,55.66,75588.37,35.1,0.0,0.0,0.0]
[1776571271638,55.66,75588.83,35.1,0.0,0.0,0.0]
[1776571276673,55.66,75588.2,35.1,0.0,0.0,0.0]
[1776571281708,55.66,75588.04,35.1,0.0,0.0,0.0]
[1776571286745,55.66,75585.44,35.1,0.0,0.0,0.0]
[1776571291781,55.66,75584.92,35.1,0.0,0.0,0.0]
[1776571296819,55.66,75585.45,35.1,0.0,0.0,0.0]
[1776571301557,55.66,75585.18,35.1,0.0,0.0,0.0]
[1776571306888,55.66,75586.02,35.1,0.0,0.0,0.0]
[1776571309910,55.66,75591.35,35.1,0.0,0.0,0.0]
[1776571315952,55.66,75591.7,35.1,0.0,0.0,0.0]
[1776571320987,55.66,75594.75,35.1,0.0,0.0,0.0]
[1776571326023,55.66,75593.28,35.1,0.0,0.0,0.0]
[1776571331057,55.66,75589.06,35.1,0.0,0.0,0.0]
[1776571338107,55.66,75588.49,35.1,0.0,0.0,0.0]
[1776571345156,55.66,75586.75,35.1,0.0,0.0,0.0]
[1776571350191,55.66,75585.81,35.1,0.0,0.0,0.0]
[1776571351198,55.66,75585.63,35.1,0.0,0.0,0.0]
[1776571355225,55.66,75592.65,35.1,0.0,0.0,0.0]
[1776571360261,55.66,75595.54,35.1,0.0,0.0,0.0]
[1776571365296,55.66,75595.93,35.1,0.0,0.0,0.0]
[1776571370330,55.66,75595.71,35.1,0.0,0.0,0.0]
[1776571375366,55.66,75597.08,35.1,0.0,0.0,0.0]
[1776571380401,55.66,75600.12,35.1,0.0,0.0,0.0]
[1776571385443,55.66,75600.6,35.1,0.0,0.0,0.0]
[1776571390477,55.66,75604.67,35.1,0.0,0.0,0.0]
[1776571395513,55.66,75605.17,35.1,0.0,0.0,0.0]
[1776571400921,55.66,75605.04,35.1,0.0,0.0,0.0]
[1776571406590,55.66,75604.54,35.1,0.0,0.0,0.0]
[1776571412672,55.66,75604.76,35.1,0.0,0.0,0.0]
[1776571412760,55.66,75604.79,35.1,0.0,0.0,0.0]
[1776571417673,55.66,75611.83,35.1,0.0,0.0,0.0]
[1776571422708,55.66,75612.89,35.1,0.0,0.0,0.0]
[1776571427744,55.66,75612.06,35.1,0.0,0.0,0.0]
[1776571432779,55.66,75613.84,35.1,0.0,0.0,0.0]
[1776571437814,55.66,75612.93,35.1,0.0,0.0,0.0]
[1776571443856,55.66,75611.63,35.1,0.0,0.0,0.0]
[1776571451911,55.66,75614.71,35.1,0.0,0.0,0.0]
[1776571456947,55.66,75618.15,35.1,0.0,0.0,0.0]
[1776571457954,55.66,75623.05,35.1,0.0,0.0,0.0]
[1776571462989,55.66,75625.7,35.1,0.0,0.0,0.0]
[1776571469031,55.66,75625.57,35.1,0.0,0.0,0.0]
[1776571471045,55.66,75629.07,35.1,0.0,0.0,0.0]
[1776571476080,55.66,75630.07,35.1,0.0,0.0,0.0]
[1776571482122,55.66,75631.4,35.1,0.0,0.0,0.0]
[1776571488164,55.66,75630.56,35.1,0.0,0.0,0.0]
[1776571494207,55.66,75627.95,35.1,0.0,0.0,0.0]
[1776571500252,55.66,75631.14,35.1,0.0,0.0,0.0]
[1776571505287,55.66,75633.27,35.1,0.0,0.0,0.0]
[1776571510322,55.66,75634.38,35.1,0.0,0.0,0.0]
[1776571515357,55.66,75635.13,35.1,0.0,0.0,0.0]
[1776571520398,55.66,75635.81,35.1,0.0,0.0,0.0]
[1776571526772,55.66,75635.92,35.1,0.0,0.0,0.0]
[1776571531475,55.66,75637.63,35.1,0.0,0.0,0.0]
[1776571536510,55.66,75636.91,35.1,0.0,0.0,0.0]
[1776571541859,55.66,75637.12,35.1,0.0,0.0,0.0]
[1776571547589,55.66,75640.58,35.1,0.0,0.0,0.0]
[1776571552859,55.66,75644.36,35.1,0.0,0.0,0.0]
[1776571561695,55.66,75645.83,35.1,0.0,0.0,0.0]
[1776571566729,55.66,75646.4,35.1,0.0,0.0,0.0]
[1776571572772,55.66,75646.42,35.1,0.0,0.0,0.0]
[1776571580828,55.66,75648.35,35.1,0.0,0.0,0.0]
[1776571585864,55.66,75648.03,35.1,0.0,0.0,0.0]
[1776571591906,55.66,75648.07,35.1,0.0,0.0,0.0]
[1776571597948,55.66,75648.07,35.1,0.0,0.0,0.0]
[1776571602983,55.66,75649.17,35.1,0.0,0.0,0.0]
[1776571612051,55.66,75649.4,35.1,0.0,0.0,0.0]
[1776571620107,55.66,75649.49,35.1,0.0,0.0,0.0]
[1776571625267,55.66,75651.62,35.1,0.0,0.0,0.0]
[1776571625361,55.66,75657.35,35.1,0.0,0.0,0.0]
[1776571626151,55.66,75665.98,35.1,0.0,0.0,0.0]
[1776571631186,55.66,75665.99,35.1,0.0,0.0,0.0]
[1776571636222,55.66,75662.05,35.1,0.0,0.0,0.0]
[1776571642266,55.66,75661.88,35.1,0.0,0.0,0.0]
[1776571648307,55.66,75661.92,35.1,0.0,0.0,0.0]
[1776571652336,55.66,75661.92,35.1,0.0,0.0,0.0]
[1776571657372,55.66,75661.39,35.1,0.0,0.0,0.0]
[1776571663414,55.66,75660.56,35.1,0.0,0.0,0.0]
[1776571669456,55.66,75661.67,35.1,0.0,0.0,0.0]
[1776571674491,55.66,75661.71,35.1,0.0,0.0,0.0]
[1776571680106,55.66,75661.54,35.1,0.0,0.0,0.0]
[1776571685567,55.66,75661.54,35.1,0.0,0.0,0.0]
[1776571695638,55.66,75661.76,35.1,0.0,0.0,0.0]
[1776571701682,55.66,75662.08,35.1,0.0,0.0,0.0]
[1776571706717,55.66,75665.82,35.1,0.0,0.0,0.0]
[1776571712771,55.66,75666.57,35.1,0.0,0.0,0.0]
[1776571717806,55.66,75667.09,35.1,0.0,0.0,0.0]
[1776571722841,55.66,75665.88,35.1,0.0,0.0,0.0]
[1776571727876,55.66,75665.74,35.1,0.0,0.0,0.0]
[1776571732911,55.66,75666.55,35.1,0.0,0.0,0.0]
[1776571737965,55.66,75667.19,35.1,0.0,0.0,0.0]
[1776571743000,55.66,75665.54,35.1,0.0,0.0,0.0]
[1776571748036,55.66,75664.35,35.1,0.0,0.0,0.0]
[1776571753070,55.66,75661.63,35.1,0.0,0.0,0.0]
[1776571758105,55.66,75662.13,35.1,0.0,0.0,0.0]
[1776571763140,55.66,75662.23,35.1,0.0,0.0,0.0]
[1776571771370,55.66,75663.04,35.1,0.0,0.0,0.0]
[1776571771471,55.66,75663.04,35.1,0.0,0.0,0.0]
[1776571782272,55.66,75663.08,35.1,0.0,0.0,0.0]
[1776571784287,55.66,75656.5,35.1,0.0,0.0,0.0]
[1776571785293,55.66,75647.79,35.1,0.0,0.0,0.0]
[1776571790329,55.66,75645.39,35.1,0.0,0.0,0.0]
[1776571797378,55.66,75644.96,35.1,0.0,0.0,0.0]
[1776571802414,55.66,75645.06,35.1,0.0,0.0,0.0]
[1776571807953,55.66,75645.54,35.1,0.0,0.0,0.0]
[1776571808987,55.66,75645.54,35.1,0.0,0.0,0.0]
[1776571811477,55.66,75653.44,35.1,0.0,0.0,0.0]
[1776571812484,55.66,75660.06,35.1,0.0,0.0,0.0]
[1776571813491,55.66,75665.27,35.1,0.0,0.0,0.0]
[1776571814498,55.66,75670.18,35.1,0.0,0.0,0.0]
[1776571819533,55.66,75674.75,35.1,0.0,0.0,0.0]
[1776571824568,55.66,75672.63,35.1,0.0,0.0,0.0]
[1776571828596,55.66,75683.04,35.1,0.0,0.0,0.0]
[1776571831617,55.66,75686.29,35.1,0.0,0.0,0.0]
[1776571836652,55.66,75683.7,35.1,0.0,0.0,0.0]
[1776571838302,55.66,75683.35,35.1,0.0,0.0,0.0]
[1776571839729,55.66,75683.54,35.1,0.0,0.0,0.0]
[1776571842694,55.66,75678.06,35.1,0.0,0.0,0.0]
[1776571843701,55.66,75671.6,35.1,0.0,0.0,0.0]
[1776571846722,55.66,75667.04,35.1,0.0,0.0,0.0]
[1776571851757,55.66,75668.0,35.1,0.0,0.0,0.0]
[1776571857799,55.66,75668.0,35.1,0.0,0.0,0.0]
[1776571861827,55.66,75675.92,35.1,0.0,0.0,0.0]
[1776571865855,55.66,75685.9,35.1,0.0,0.0,0.0]
[1776571866862,55.66,75692.86,35.1,0.0,0.0,0.0]
[1776571871897,55.66,75694.02,35.1,0.0,0.0,0.0]
[1776571874918,55.66,75701.08,35.1,0.0,0.0,0.0]
[1776571878946,55.66,75706.95,35.1,0.0,0.0,0.0]
[1776571881967,55.66,75713.52,35.1,0.0,0.0,0.0]
[1776571887002,55.66,75714.25,35.1,0.0,0.0,0.0]
[1776571891033,55.66,75715.2,35.1,0.0,0.0,0.0]
[1776571895062,55.66,75719.62,35.1,0.0,0.0,0.0]
[1776571900097,55.66,75723.5,35.1,0.0,0.0,0.0]
[1776571905132,55.66,75727.13,35.1,0.0,0.0,0.0]
[1776571908153,55.66,75732.51,35.1,0.0,0.0,0.0]
[1776571913188,55.66,75732.26,35.1,0.0,0.0,0.0]
[1776571918222,55.66,75732.6,35.1,0.0,0.0,0.0]
[1776571923264,55.66,75734.37,35.1,0.0,0.0,0.0]
[1776571928298,55.66,75735.56,35.1,0.0,0.0,0.0]
[1776571933334,55.66,75736.04,35.1,0.0,0.0,0.0]
[1776571938369,55.66,75736.11,35.1,0.0,0.0,0.0]
[1776571940383,55.66,75741.7,35.1,0.0,0.0,0.0]
[1776571941398,55.66,75749.83,35.1,0.0,0.0,0.0]
[1776571943411,55.66,75756.96,35.1,0.0,0.0,0.0]
[1776571945424,55.66,75752.4,35.1,0.0,0.0,0.0]
[1776571950460,55.66,75755.79,35.1,0.0,0.0,0.0]
[1776571951467,55.66,75755.72,35.1,0.0,0.0,0.0]
[1776571956502,55.66,75757.91,35.1,0.0,0.0,0.0]
[1776571961537,55.66,75761.26,35.1,0.0,0.0,0.0]
[1776571967579,55.66,75761.58,35.1,0.0,0.0,0.0]
[1776571972614,55.66,75761.75,35.1,0.0,0.0,0.0]
[1776571977649,55.66,75761.71,35.1,0.0,0.0,0.0]
[1776571982684,55.66,75764.99,35.1,0.0,0.0,0.0]
[1776571985705,55.66,75769.25,35.1,0.0,0.0,0.0]
[1776571990740,55.66,75769.22,35.1,0.0,0.0,0.0]
[1776571996783,55.66,75767.46,35.1,0.0,0.0,0.0]
[1776572001817,55.66,75768.56,35.1,0.0,0.0,0.0]
[1776572006853,55.66,75770.14,35.1,0.0,0.0,0.0]
[1776572011888,55.66,75771.28,35.1,0.0,0.0,0.0]
[1776572016923,55.66,75771.62,35.1,0.0,0.0,0.0]
[1776572021958,55.66,75771.53,35.1,0.0,0.0,0.0]
[1776572026993,55.66,75767.52,35.1,0.0,0.0,0.0]
[1776572032028,55.66,75769.32,35.1,0.0,0.0,0.0]
[1776572037063,55.66,75768.45,35.1,0.0,0.0,0.0]
[1776572042098,55.66,75769.47,35.1,0.0,0.0,0.0]
[1776572048140,55.66,75770.82,35.1,0.0,0.0,0.0]
[1776572053175,55.66,75770.51,35.1,0.0,0.0,0.0]
[1776572063245,55.66,75767.95,35.1,0.0,0.0,0.0]
[1776572068281,55.66,75768.34,35.1,0.0,0.0,0.0]
[1776572071305,55.66,75768.22,35.1,0.0,0.0,0.0]
[1776572076340,55.66,75768.07,35.1,0.0,0.0,0.0]
[1776572081375,55.66,75766.85,35.1,0.0,0.0,0.0]
[1776572086409,55.66,75765.82,35.1,0.0,0.0,0.0]
[1776572087417,55.66,75759.58,35.1,0.0,0.0,0.0]
[1776572089431,55.66,75750.99,35.1,0.0,0.0,0.0]
[1776572091445,55.66,75745.86,35.1,0.0,0.0,0.0]
[1776572093459,55.66,75739.45,35.1,0.0,0.0,0.0]
[1776572098494,55.66,75737.91,35.1,0.0,0.0,0.0]
[1776572103529,55.66,75735.93,35.1,0.0,0.0,0.0]
[1776572110578,55.66,75735.21,35.1,0.0,0.0,0.0]
[1776572117627,55.66,75735.11,35.1,0.0,0.0,0.0]
[1776572122662,55.66,75735.32,35.1,0.0,0.0,0.0]
[1776572130718,55.66,75735.43,35.1,0.0,0.0,0.0]
[1776572133975,55.66,75735.57,35.1,0.0,0.0,0.0]
[1776572134746,55.66,75731.06,35.1,0.0,0.0,0.0]
[1776572139780,55.66,75730.65,35.1,0.0,0.0,0.0]
[1776572144816,55.66,75730.47,35.1,0.0,0.0,0.0]
[1776572149851,55.66,75730.13,35.1,0.0,0.0,0.0]
[1776572154886,55.66,75730.24,35.1,0.0,0.0,0.0]
[1776572160928,55.66,75730.16,35.1,0.0,0.0,0.0]
[1776572161934,55.66,75735.43,35.1,0.0,0.0,0.0]
[1776572163949,55.66,75739.63,35.1,0.0,0.0,0.0]
[1776572165962,55.66,75746.05,35.1,0.0,0.0,0.0]
[1776572169997,55.66,75741.29,35.1,0.0,0.0,0.0]
[1776572175033,55.66,75739.28,35.1,0.0,0.0,0.0]
[1776572180068,55.66,75739.25,35.1,0.0,0.0,0.0]
[1776572185103,55.66,75741.61,35.1,0.0,0.0,0.0]
[1776572191145,55.66,75744.66,35.1,0.0,0.0,0.0]
[1776572195173,55.66,75755.58,35.1,0.0,0.0,0.0]
[1776572200208,55.66,75757.86,35.1,0.0,0.0,0.0]
[1776572205243,55.66,75757.15,35.1,0.0,0.0,0.0]
[1776572210995,55.66,75757.28,35.1,0.0,0.0,0.0]
[1776572216320,55.66,75760.15,35.1,0.0,0.0,0.0]
[1776572221355,55.66,75759.69,35.1,0.0,0.0,0.0]
[1776572226390,55.66,75763.35,35.1,0.0,0.0,0.0]
[1776572231425,55.66,75766.64,35.1,0.0,0.0,0.0]
[1776572237467,55.66,75767.28,35.1,0.0,0.0,0.0]
[1776572242503,55.66,75767.67,35.1,0.0,0.0,0.0]
[1776572247538,55.66,75767.29,35.1,0.0,0.0,0.0]
[1776572251565,55.66,75767.22,35.1,0.0,0.0,0.0]
[1776572256600,55.66,75767.04,35.1,0.0,0.0,0.0]
[1776572261636,55.66,75768.36,35.1,0.0,0.0,0.0]
[1776572266671,55.66,75772.33,35.1,0.0,0.0,0.0]
[1776572270699,55.66,75765.81,35.1,0.0,0.0,0.0]
[1776572276741,55.66,75766.36,35.1,0.0,0.0,0.0]
[1776572281777,55.66,75770.63,35.1,0.0,0.0,0.0]
[1776572282783,55.66,75779.28,35.1,0.0,0.0,0.0]
[1776572283791,55.66,75783.94,35.1,0.0,0.0,0.0]
[1776572285805,55.66,75778.76,35.1,0.0,0.0,0.0]
[1776572288826,55.66,75774.35,35.1,0.0,0.0,0.0]
[1776572289833,55.66,75766.94,35.1,0.0,0.0,0.0]
[1776572292153,55.66,75762.16,35.1,0.0,0.0,0.0]
[1776572292854,55.66,75779.58,35.1,0.0,0.0,0.0]
[1776572293861,55.66,75789.13,35.1,0.0,0.0,0.0]
[1776572295875,55.66,75794.64,35.1,0.0,0.0,0.0]
[1776572299903,55.66,75799.7,35.1,0.0,0.0,0.0]
[1776572300910,55.66,75807.33,35.1,0.0,0.0,0.0]
[1776572304938,55.66,75800.05,35.1,0.0,0.0,0.0]
[1776572309972,55.66,75793.16,35.1,0.0,0.0,0.0]
[1776572310980,55.66,75787.35,35.1,0.0,0.0,0.0]
[1776572311987,55.66,75783.71,35.1,0.0,0.0,0.0]
[1776572319036,55.66,75781.24,35.1,0.0,0.0,0.0]
[1776572330113,55.66,75768.01,35.1,0.0,0.0,0.0]
[1776572335148,55.66,75768.47,35.1,0.0,0.0,0.0]
[1776572340183,55.66,75767.11,35.1,0.0,0.0,0.0]
[1776572345217,55.66,75764.86,35.1,0.0,0.0,0.0]
[1776572350253,55.66,75763.89,35.1,0.0,0.0,0.0]
[1776572357301,55.66,75764.8,35.1,0.0,0.0,0.0]
[1776572362337,55.66,75764.5,35.1,0.0,0.0,0.0]
[1776572368383,55.66,75764.42,35.1,0.0,0.0,0.0]
[1776572371400,55.66,75763.47,35.1,0.0,0.0,0.0]
[1776572376435,55.66,75763.33,35.1,0.0,0.0,0.0]
[1776572381472,55.66,75763.3,35.1,0.0,0.0,0.0]
[1776572388521,55.66,75762.23,35.1,0.0,0.0,0.0]
[1776572396577,55.66,75762.16,35.1,0.0,0.0,0.0]
[1776572403626,55.66,75758.81,35.1,0.0,0.0,0.0]
[1776572408661,55.66,75755.42,35.1,0.0,0.0,0.0]
[1776572413695,55.66,75759.14,35.1,0.0,0.0,0.0]
[1776572420745,55.66,75759.25,35.1,0.0,0.0,0.0]
[1776572427795,55.66,75762.06,35.1,0.0,0.0,0.0]
[1776572431823,55.66,75766.01,35.1,0.0,0.0,0.0]
[1776572436858,55.66,75766.16,35.1,0.0,0.0,0.0]
[1776572442899,55.66,75764.1,35.1,0.0,0.0,0.0]
[1776572444914,55.66,75769.3,35.1,0.0,0.0,0.0]
[1776572449949,55.66,75768.13,35.1,0.0,0.0,0.0]
[1776572454983,55.66,75767.68,35.1,0.0,0.0,0.0]
[1776572460113,55.66,75767.71,35.1,0.0,0.0,0.0]
[1776572466062,55.66,75767.57,35.1,0.0,0.0,0.0]
[1776572471096,55.66,75767.3,35.1,0.0,0.0,0.0]
[1776572481179,55.66,75767.51,35.1,0.0,0.0,0.0]
[1776572493265,55.66,75767.74,35.1,0.0,0.0,0.0]
[1776572498301,55.66,75766.29,35.1,0.0,0.0,0.0]
[1776572503337,55.66,75765.77,35.1,0.0,0.0,0.0]
[1776572510386,55.66,75765.89,35.1,0.0,0.0,0.0]
[1776572515421,55.66,75767.91,35.1,0.0,0.0,0.0]
[1776572528513,55.66,75768.02,35.1,0.0,0.0,0.0]
[1776572539590,55.66,75768.52,35.1,0.0,0.0,0.0]
[1776572544625,55.66,75768.95,35.1,0.0,0.0,0.0]
[1776572546639,55.66,75775.7,35.1,0.0,0.0,0.0]
[1776572548653,55.66,75780.54,35.1,0.0,0.0,0.0]
[1776572551674,55.66,75780.65,35.1,0.0,0.0,0.0]
[1776572556709,55.66,75776.8,35.1,0.0,0.0,0.0]
[1776572565772,55.66,75773.74,35.1,0.0,0.0,0.0]
[1776572568793,55.66,75769.15,35.1,0.0,0.0,0.0]
[1776572573845,55.66,75767.45,35.1,0.0,0.0,0.0]
[1776572580106,55.66,75766.6,35.1,0.0,0.0,0.0]
[1776572594993,55.66,75766.55,35.1,0.0,0.0,0.0]
[1776572603049,55.66,75766.51,35.1,0.0,0.0,0.0]
[1776572608084,55.66,75766.48,35.1,0.0,0.0,0.0]
[1776572613120,55.66,75766.58,35.1,0.0,0.0,0.0]
[1776572620169,55.66,75766.51,35.1,0.0,0.0,0.0]
[1776572627221,55.66,75766.66,35.1,0.0,0.0,0.0]
[1776572632257,55.66,75769.68,35.1,0.0,0.0,0.0]
[1776572637292,55.66,75769.51,35.1,0.0,0.0,0.0]
[1776572639306,55.66,75760.43,35.1,0.0,0.0,0.0]
[1776572640313,55.66,75750.58,35.1,0.0,0.0,0.0]
[1776572645348,55.66,75746.68,35.1,0.0,0.0,0.0]
[1776572650383,55.66,75752.9,35.1,0.0,0.0,0.0]
[1776572655418,55.66,75755.47,35.1,0.0,0.0,0.0]
[1776572660453,55.66,75754.65,35.1,0.0,0.0,0.0]
[1776572665488,55.66,75753.22,35.1,0.0,0.0,0.0]
[1776572671530,55.66,75752.93,35.1,0.0,0.0,0.0]
[1776572676565,55.66,75753.08,35.1,0.0,0.0,0.0]
[1776572681600,55.66,75750.73,35.1,0.0,0.0,0.0]
[1776572686635,55.66,75749.91,35.1,0.0,0.0,0.0]
[1776572695703,55.66,75749.2,35.1,0.0,0.0,0.0]
[1776572700738,55.66,75749.18,35.1,0.0,0.0,0.0]
[1776572705772,55.66,75751.95,35.1,0.0,0.0,0.0]
[1776572710808,55.66,75752.05,35.1,0.0,0.0,0.0]
[1776572715843,55.66,75752.39,35.1,0.0,0.0,0.0]
[1776572725913,55.66,75754.05,35.1,0.0,0.0,0.0]
[1776572730948,55.66,75754.12,35.1,0.0,0.0,0.0]
[1776572733969,55.66,75754.01,35.1,0.0,0.0,0.0]
[1776572743035,55.66,75750.92,35.1,0.0,0.0,0.0]
[1776572746056,55.66,75746.41,35.1,0.0,0.0,0.0]
[1776572750084,55.66,75740.88,35.1,0.0,0.0,0.0]
[1776572757134,55.66,75740.15,35.1,0.0,0.0,0.0]
[1776572763176,55.66,75740.11,35.1,0.0,0.0,0.0]
[1776572765190,55.66,75744.91,35.1,0.0,0.0,0.0]
[1776572769218,55.66,75740.52,35.1,0.0,0.0,0.0]
[1776572774254,55.66,75738.5,35.1,0.0,0.0,0.0]
[1776572777275,55.66,75733.34,35.1,0.0,0.0,0.0]
[1776572782311,55.66,75731.09,35.1,0.0,0.0,0.0]
[1776572788353,55.66,75735.27,35.1,0.0,0.0,0.0]
[1776572792381,55.66,75735.53,35.1,0.0,0.0,0.0]
[1776572797416,55.66,75735.77,35.1,0.0,0.0,0.0]
[1776572803458,55.66,75736.27,35.1,0.0,0.0,0.0]
[1776572808493,55.66,75736.3,35.1,0.0,0.0,0.0]
[1776572814535,55.66,75733.77,35.1,0.0,0.0,0.0]
[1776572820106,55.66,75731.42,35.1,0.0,0.0,0.0]
[1776572827626,55.66,75731.49,35.1,0.0,0.0,0.0]
[1776572832664,55.66,75731.42,35.1,0.0,0.0,0.0]
[1776572838713,55.66,75731.35,35.1,0.0,0.0,0.0]
[1776572843747,55.66,75731.41,35.1,0.0,0.0,0.0]
[1776572850797,55.66,75732.29,35.1,0.0,0.0,0.0]
[1776572855832,55.66,75732.33,35.1,0.0,0.0,0.0]
[1776572861874,55.66,75732.32,35.1,0.0,0.0,0.0]
[1776572865902,55.66,75719.8,35.1,0.0,0.0,0.0]
[1776572866909,55.66,75713.48,35.1,0.0,0.0,0.0]
[1776572867916,55.66,75707.43,35.1,0.0,0.0,0.0]
[1776572872952,55.66,75703.03,35.1,0.0,0.0,0.0]
[1776572877986,55.66,75703.59,35.1,0.0,0.0,0.0]
[1776572884028,55.66,75703.37,35.1,0.0,0.0,0.0]
[1776572890070,55.66,75700.87,35.1,0.0,0.0,0.0]
[1776572896115,55.66,75699.85,35.1,0.0,0.0,0.0]
[1776572902157,55.66,75700.0,35.1,0.0,0.0,0.0]
[1776572908199,55.66,75700.14,35.1,0.0,0.0,0.0]
[1776572911220,55.66,75700.25,35.1,0.0,0.0,0.0]
[1776572913182,55.66,75700.28,35.1,0.0,0.0,0.0]
[1776572916160,55.66,75700.28,35.1,0.0,0.0,0.0]
[1776572926324,55.66,75699.96,35.1,0.0,0.0,0.0]
[1776572936394,55.66,75699.89,35.1,0.0,0.0,0.0]
[1776572941430,55.66,75703.54,35.1,0.0,0.0,0.0]
[1776572943444,55.66,75708.56,35.1,0.0,0.0,0.0]
[1776572944452,55.66,75717.83,35.1,0.0,0.0,0.0]
[1776572949486,55.66,75722.76,35.1,0.0,0.0,0.0]
[1776572954521,55.66,75719.71,35.1,0.0,0.0,0.0]
[1776572959555,55.66,75721.86,35.1,0.0,0.0,0.0]
[1776572964591,55.66,75721.18,35.1,0.0,0.0,0.0]
[1776572968619,55.66,75716.23,35.1,0.0,0.0,0.0]
[1776572971640,55.66,75718.64,35.1,0.0,0.0,0.0]
[1776572977685,55.66,75719.6,35.1,0.0,0.0,0.0]
[1776572982720,55.66,75716.69,35.1,0.0,0.0,0.0]
[1776572994804,55.66,75716.95,35.1,0.0,0.0,0.0]
[1776572999839,55.66,75717.1,35.1,0.0,0.0,0.0]
[1776573005882,55.66,75717.24,35.1,0.0,0.0,0.0]
[1776573010917,55.66,75717.14,35.1,0.0,0.0,0.0]
[1776573012931,55.66,75710.86,35.1,0.0,0.0,0.0]
[1776573018973,55.66,75707.9,35.1,0.0,0.0,0.0]
[1776573024010,55.66,75710.17,35.1,0.0,0.0,0.0]
[1776573029042,55.66,75712.09,35.1,0.0,0.0,0.0]
[1776573031057,55.66,75711.98,35.1,0.0,0.0,0.0]
[1776573036091,55.66,75705.05,35.1,0.0,0.0,0.0]
[1776573041130,55.66,75702.25,35.1,0.0,0.0,0.0]
[1776573046166,55.66,75701.68,35.1,0.0,0.0,0.0]
[1776573051201,55.66,75699.79,35.1,0.0,0.0,0.0]
[1776573056236,55.66,75699.75,35.1,0.0,0.0,0.0]
[1776573061271,55.66,75699.65,35.1,0.0,0.0,0.0]
[1776573064294,55.66,75693.56,35.1,0.0,0.0,0.0]
[1776573065300,55.66,75687.2,35.1,0.0,0.0,0.0]
[1776573070335,55.66,75687.78,35.1,0.0,0.0,0.0]
[1776573075370,55.66,75678.78,35.1,0.0,0.0,0.0]
[1776573076376,55.66,75673.71,35.1,0.0,0.0,0.0]
[1776573081412,55.66,75673.39,35.1,0.0,0.0,0.0]
[1776573083426,55.66,75668.67,35.1,0.0,0.0,0.0]
[1776573088462,55.66,75666.51,35.1,0.0,0.0,0.0]
[1776573090477,55.66,75662.41,35.1,0.0,0.0,0.0]
[1776573091493,55.66,75658.08,35.1,0.0,0.0,0.0]
[1776573092500,55.66,75653.88,35.1,0.0,0.0,0.0]
[1776573095521,55.66,75648.76,35.1,0.0,0.0,0.0]
[1776573098542,55.66,75644.24,35.1,0.0,0.0,0.0]
[1776573103576,55.66,75645.48,35.1,0.0,0.0,0.0]
[1776573107605,55.66,75650.11,35.1,0.0,0.0,0.0]
[1776573112641,55.66,75651.53,35.1,0.0,0.0,0.0]
[1776573117677,55.66,75651.36,35.1,0.0,0.0,0.0]
[1776573122712,55.66,75655.25,35.1,0.0,0.0,0.0]
[1776573126740,55.66,75660.36,35.1,0.0,0.0,0.0]
[1776573130768,55.66,75664.63,35.1,0.0,0.0,0.0]
[1776573135803,55.66,75665.82,35.1,0.0,0.0,0.0]
[1776573140845,55.66,75654.3,35.1,0.0,0.0,0.0]
[1776573141846,55.66,75641.86,35.1,0.0,0.0,0.0]
[1776573147888,55.66,75640.78,35.1,0.0,0.0,0.0]
[1776573151916,55.66,75636.26,35.1,0.0,0.0,0.0]
[1776573152923,55.66,75624.61,35.1,0.0,0.0,0.0]
[1776573153930,55.66,75615.1,35.1,0.0,0.0,0.0]
[1776573155944,55.66,75610.84,35.1,0.0,0.0,0.0]
[1776573160979,55.66,75607.72,35.1,0.0,0.0,0.0]
[1776573166014,55.66,75612.82,35.1,0.0,0.0,0.0]
[1776573170042,55.66,75618.0,35.1,0.0,0.0,0.0]
[1776573175080,55.66,75620.02,35.1,0.0,0.0,0.0]
[1776573180107,55.66,75619.5,35.1,0.0,0.0,0.0]
[1776573188171,55.66,75619.64,35.1,0.0,0.0,0.0]
[1776573196228,55.66,75619.75,35.1,0.0,0.0,0.0]
[1776573202271,55.66,75619.29,35.1,0.0,0.0,0.0]
[1776573203278,55.66,75628.93,35.1,0.0,0.0,0.0]
[1776573204285,55.66,75634.67,35.1,0.0,0.0,0.0]
[1776573209596,55.66,75634.61,35.1,0.0,0.0,0.0]
[1776573210327,55.66,75664.32,35.1,0.0,0.0,0.0]
[1776573214355,55.66,75673.43,35.1,0.0,0.0,0.0]
[1776573219390,55.66,75672.64,35.1,0.0,0.0,0.0]
[1776573225442,55.66,75669.49,35.1,0.0,0.0,0.0]
[1776573230477,55.66,75668.16,35.1,0.0,0.0,0.0]
[1776573237531,55.66,75658.79,35.1,0.0,0.0,0.0]
[1776573238538,55.66,75646.82,35.1,0.0,0.0,0.0]
[1776573243573,55.66,75644.93,35.1,0.0,0.0,0.0]
[1776573248608,55.66,75644.54,35.1,0.0,0.0,0.0]
[1776573251629,55.66,75648.67,35.1,0.0,0.0,0.0]
[1776573253642,55.66,75654.44,35.1,0.0,0.0,0.0]
[1776573258678,55.66,75655.76,35.1,0.0,0.0,0.0]
[1776573263713,55.66,75655.67,35.1,0.0,0.0,0.0]
[1776573269755,55.66,75655.41,35.1,0.0,0.0,0.0]
[1776573270762,55.66,75662.67,35.1,0.0,0.0,0.0]
[1776573271769,55.66,75669.06,35.1,0.0,0.0,0.0]
[1776573273784,55.66,75662.3,35.1,0.0,0.0,0.0]
[1776573278819,55.66,75661.71,35.1,0.0,0.0,0.0]
[1776573283854,55.66,75659.0,35.1,0.0,0.0,0.0]
[1776573285868,55.66,75653.0,35.1,0.0,0.0,0.0]
[1776573290904,55.66,75656.86,35.1,0.0,0.0,0.0]
[1776573295940,55.66,75653.13,35.1,0.0,0.0,0.0]
[1776573300975,55.66,75654.17,35.1,0.0,0.0,0.0]
[1776573306011,55.66,75650.35,35.1,0.0,0.0,0.0]
[1776573307018,55.66,75654.59,35.1,0.0,0.0,0.0]
[1776573312053,55.66,75651.59,35.1,0.0,0.0,0.0]
[1776573318096,55.66,75650.3,35.1,0.0,0.0,0.0]
[1776573323131,55.66,75648.99,35.1,0.0,0.0,0.0]
[1776573330180,55.66,75648.39,35.1,0.0,0.0,0.0]
[1776573332194,55.66,75648.14,35.1,0.0,0.0,0.0]
[1776573337229,55.66,75648.32,35.1,0.0,0.0,0.0]
[1776573343271,55.66,75646.71,35.1,0.0,0.0,0.0]
[1776573348306,55.66,75643.42,35.1,0.0,0.0,0.0]
[1776573355355,55.66,75646.96,35.1,0.0,0.0,0.0]
[1776573360390,55.66,75646.83,35.1,0.0,0.0,0.0]
[1776573365425,55.66,75647.0,35.1,0.0,0.0,0.0]
[1776573369453,55.66,75651.29,35.1,0.0,0.0,0.0]
[1776573374488,55.66,75664.1,35.1,0.0,0.0,0.0]
[1776573375495,55.66,75676.21,35.1,0.0,0.0,0.0]
[1776573376502,55.66,75682.16,35.1,0.0,0.0,0.0]
[1776573378516,55.66,75686.39,35.1,0.0,0.0,0.0]
[1776573383551,55.66,75688.28,35.1,0.0,0.0,0.0]
[1776573388586,55.66,75686.22,35.1,0.0,0.0,0.0]
[1776573391607,55.66,75689.69,35.1,0.0,0.0,0.0]
[1776573393621,55.66,75683.87,35.1,0.0,0.0,0.0]
[1776573396643,55.66,75676.7,35.1,0.0,0.0,0.0]
[1776573401678,55.66,75673.67,35.1,0.0,0.0,0.0]
[1776573407720,55.66,75673.75,35.1,0.0,0.0,0.0]
[1776573413777,55.66,75671.4,35.1,0.0,0.0,0.0]
[1776573420111,55.66,75672.53,35.1,0.0,0.0,0.0]
[1776573422841,55.66,75678.06,35.1,0.0,0.0,0.0]
[1776573427876,55.66,75684.3,35.1,0.0,0.0,0.0]
[1776573432998,55.66,75685.6,35.1,0.0,0.0,0.0]
[1776573434924,55.66,75680.28,35.1,0.0,0.0,0.0]
[1776573436939,55.66,75676.03,35.1,0.0,0.0,0.0]
[1776573442373,55.66,75679.72,35.1,0.0,0.0,0.0]
[1776573448023,55.66,75682.3,35.1,0.0,0.0,0.0]
[1776573452055,55.66,75682.31,35.1,0.0,0.0,0.0]
[1776573458096,55.66,75683.09,35.1,0.0,0.0,0.0]
[1776573463132,55.66,75681.08,35.1,0.0,0.0,0.0]
[1776573468167,55.66,75680.29,35.1,0.0,0.0,0.0]
[1776573474209,55.66,75676.14,35.1,0.0,0.0,0.0]
[1776573476222,55.66,75672.09,35.1,0.0,0.0,0.0]
[1776573482265,55.66,75670.99,35.1,0.0,0.0,0.0]
[1776573487300,55.66,75670.17,35.1,0.0,0.0,0.0]
[1776573492334,55.66,75669.68,35.1,0.0,0.0,0.0]
[1776573499384,55.66,75665.32,35.1,0.0,0.0,0.0]
[1776573504419,55.66,75661.23,35.1,0.0,0.0,0.0]
[1776573507440,55.66,75654.37,35.1,0.0,0.0,0.0]
[1776573511468,55.66,75653.34,35.1,0.0,0.0,0.0]
[1776573516503,55.66,75655.92,35.1,0.0,0.0,0.0]
[1776573518517,55.66,75660.24,35.1,0.0,0.0,0.0]
[1776573523552,55.66,75663.77,35.1,0.0,0.0,0.0]
[1776573531608,55.66,75665.74,35.1,0.0,0.0,0.0]
[1776573538657,55.66,75665.87,35.1,0.0,0.0,0.0]
[1776573543692,55.66,75663.7,35.1,0.0,0.0,0.0]
[1776573548727,55.66,75663.3,35.1,0.0,0.0,0.0]
[1776573556783,55.66,75663.26,35.1,0.0,0.0,0.0]
[1776573561818,55.66,75662.38,35.1,0.0,0.0,0.0]
[1776573562825,55.66,75667.07,35.1,0.0,0.0,0.0]
[1776573567860,55.66,75668.1,35.1,0.0,0.0,0.0]
[1776573571887,55.66,75669.4,35.1,0.0,0.0,0.0]
[1776573576922,55.66,75670.07,35.1,0.0,0.0,0.0]
[1776573584980,55.66,75670.06,35.1,0.0,0.0,0.0]
[1776573590015,55.66,75666.11,35.1,0.0,0.0,0.0]
[1776573592028,55.66,75661.48,35.1,0.0,0.0,0.0]
[1776573597064,55.66,75660.98,35.1,0.0,0.0,0.0]
[1776573602100,55.66,75657.13,35.1,0.0,0.0,0.0]
[1776573605127,55.66,75651.01,35.1,0.0,0.0,0.0]
[1776573608156,55.66,75657.05,35.1,0.0,0.0,0.0]
[1776573610844,55.66,75656.57,35.1,0.0,0.0,0.0]
[1776573611182,55.66,75606.25,35.1,0.0,0.0,0.0]
[1776573612301,55.66,75606.25,35.1,0.0,0.0,0.0]
[1776573612522,55.66,75569.23,35.1,0.0,0.0,0.0]
[1776573613400,55.66,75539.95,35.1,0.0,0.0,0.0]
[1776573615552,55.66,75524.31,35.1,0.0,0.0,0.0]
[1776573616219,55.66,75516.64,35.1,0.0,0.0,0.0]
[1776573621255,55.66,75520.94,35.1,0.0,0.0,0.0]
[1776573622261,55.66,75516.26,35.1,0.0,0.0,0.0]
[1776573627297,55.66,75516.81,35.1,0.0,0.0,0.0]
[1776573631325,55.66,75506.9,35.1,0.0,0.0,0.0]
[1776573632332,55.66,75493.31,35.1,0.0,0.0,0.0]
[1776573633338,55.66,75483.94,35.1,0.0,0.0,0.0]
[1776573634364,55.66,75476.43,35.1,0.0,0.0,0.0]
[1776573635359,55.66,75463.13,35.1,0.0,0.0,0.0]
[1776573636366,55.66,75458.58,35.1,0.0,0.0,0.0]
[1776573639389,55.66,75462.92,35.1,0.0,0.0,0.0]
[1776573640397,55.66,75469.63,35.1,0.0,0.0,0.0]
[1776573641404,55.66,75475.96,35.1,0.0,0.0,0.0]
[1776573646439,55.66,75479.25,35.1,0.0,0.0,0.0]
[1776573649460,55.66,75486.25,35.1,0.0,0.0,0.0]
[1776573651474,55.66,75491.72,35.1,0.0,0.0,0.0]
[1776573652346,55.66,75491.72,35.1,0.0,0.0,0.0]
[1776573652481,55.66,75496.22,35.1,0.0,0.0,0.0]
[1776573653191,55.66,75496.22,35.1,0.0,0.0,0.0]
[1776573658524,55.66,75491.66,35.1,0.0,0.0,0.0]
[1776573663558,55.66,75495.44,35.1,0.0,0.0,0.0]
[1776573666580,55.66,75499.5,35.1,0.0,0.0,0.0]
[1776573668594,55.66,75503.75,35.1,0.0,0.0,0.0]
[1776573673629,55.66,75507.39,35.1,0.0,0.0,0.0]
[1776573675643,55.66,75501.67,35.1,0.0,0.0,0.0]
[1776573680678,55.66,75502.14,35.1,0.0,0.0,0.0]
[1776573683699,55.66,75506.35,35.1,0.0,0.0,0.0]
[1776573688733,55.66,75506.76,35.1,0.0,0.0,0.0]
[1776573691755,55.66,75506.6,35.1,0.0,0.0,0.0]
[1776573697797,55.66,75508.95,35.1,0.0,0.0,0.0]
[1776573700825,55.66,75516.65,35.1,0.0,0.0,0.0]
[1776573702647,55.66,75536.86,35.1,0.0,0.0,0.0]
[1776573702836,55.66,75550.0,35.1,0.0,0.0,0.0]
[1776573707871,55.66,75552.74,35.1,0.0,0.0,0.0]
[1776573712906,55.66,75556.01,35.1,0.0,0.0,0.0]
[1776573713913,55.66,75550.11,35.1,0.0,0.0,0.0]
[1776573714920,55.66,75545.76,35.1,0.0,0.0,0.0]
[1776573719955,55.66,75539.6,35.1,0.0,0.0,0.0]
[1776573720962,55.66,75532.84,35.1,0.0,0.0,0.0]
[1776573723983,55.66,75539.39,35.1,0.0,0.0,0.0]
[1776573725997,55.66,75543.64,35.1,0.0,0.0,0.0]
[1776573728012,55.66,75548.0,35.1,0.0,0.0,0.0]
[1776573733045,55.66,75553.06,35.1,0.0,0.0,0.0]
[1776573735060,55.66,75557.42,35.1,0.0,0.0,0.0]
[1776573740095,55.66,75557.76,35.1,0.0,0.0,0.0]
[1776573744123,55.66,75566.95,35.1,0.0,0.0,0.0]
[1776573750165,55.66,75568.98,35.1,0.0,0.0,0.0]
[1776573751172,55.66,75569.32,35.1,0.0,0.0,0.0]
[1776573756207,55.66,75571.42,35.1,0.0,0.0,0.0]
[1776573761242,55.66,75573.78,35.1,0.0,0.0,0.0]
[1776573768291,55.66,75574.74,35.1,0.0,0.0,0.0]
[1776573773326,55.66,75572.05,35.1,0.0,0.0,0.0]
[1776573778361,55.66,75571.09,35.1,0.0,0.0,0.0]
[1776573782389,55.66,75563.75,35.1,0.0,0.0,0.0]
[1776573785411,55.66,75569.26,35.1,0.0,0.0,0.0]
[1776573786419,55.66,75573.44,35.1,0.0,0.0,0.0]
[1776573791453,55.66,75575.94,35.1,0.0,0.0,0.0]
[1776573797495,55.66,75575.41,35.1,0.0,0.0,0.0]
[1776573803537,55.66,75575.34,35.1,0.0,0.0,0.0]
[1776573808571,55.66,75575.34,35.1,0.0,0.0,0.0]
[1776573811593,55.66,75573.08,35.1,0.0,0.0,0.0]
[1776573817635,55.66,75570.68,35.1,0.0,0.0,0.0]
[1776573822669,55.66,75567.58,35.1,0.0,0.0,0.0]
[1776573827705,55.66,75564.37,35.1,0.0,0.0,0.0]
[1776573828712,55.66,75559.78,35.1,0.0,0.0,0.0]
[1776573834754,55.66,75557.06,35.1,0.0,0.0,0.0]
[1776573839789,55.66,75555.26,35.1,0.0,0.0,0.0]
[1776573844824,55.66,75555.51,35.1,0.0,0.0,0.0]
[1776573850866,55.66,75556.59,35.1,0.0,0.0,0.0]
[1776573858922,55.66,75556.52,35.1,0.0,0.0,0.0]
[1776573860936,55.66,75550.0,35.1,0.0,0.0,0.0]
[1776573865970,55.66,75547.58,35.1,0.0,0.0,0.0]
[1776573873023,55.66,75545.87,35.1,0.0,0.0,0.0]
[1776573878061,55.66,75544.72,35.1,0.0,0.0,0.0]
[1776573883096,55.66,75546.03,35.1,0.0,0.0,0.0]
[1776573888131,55.66,75549.08,35.1,0.0,0.0,0.0]
[1776573892160,55.66,75557.36,35.1,0.0,0.0,0.0]
[1776573893166,55.66,75563.99,35.1,0.0,0.0,0.0]
[1776573899208,55.66,75571.04,35.1,0.0,0.0,0.0]
[1776573904243,55.66,75571.48,35.1,0.0,0.0,0.0]
[1776573909278,55.66,75573.74,35.1,0.0,0.0,0.0]
[1776573914313,55.66,75583.53,35.1,0.0,0.0,0.0]
[1776573915320,55.66,75587.94,35.1,0.0,0.0,0.0]
[1776573919348,55.66,75597.83,35.1,0.0,0.0,0.0]
[1776573922370,55.66,75604.19,35.1,0.0,0.0,0.0]
[1776573925391,55.66,75610.59,35.1,0.0,0.0,0.0]
[1776573930425,55.66,75606.41,35.1,0.0,0.0,0.0]
[1776573932440,55.66,75606.68,35.1,0.0,0.0,0.0]
[1776573937475,55.66,75612.68,35.1,0.0,0.0,0.0]
[1776573940497,55.66,75626.79,35.1,0.0,0.0,0.0]
[1776573941504,55.66,75631.58,35.1,0.0,0.0,0.0]
[1776573945533,55.66,75626.81,35.1,0.0,0.0,0.0]
[1776573949561,55.66,75621.27,35.1,0.0,0.0,0.0]
[1776573954596,55.66,75621.7,35.1,0.0,0.0,0.0]
[1776573960638,55.66,75621.7,35.1,0.0,0.0,0.0]
[1776573962651,55.66,75608.85,35.1,0.0,0.0,0.0]
[1776573963659,55.66,75596.47,35.1,0.0,0.0,0.0]
[1776573968694,55.66,75598.93,35.1,0.0,0.0,0.0]
[1776573972724,55.66,75605.34,35.1,0.0,0.0,0.0]
[1776573978765,55.66,75607.79,35.1,0.0,0.0,0.0]
[1776573981787,55.66,75612.24,35.1,0.0,0.0,0.0]
[1776573986821,55.66,75613.48,35.1,0.0,0.0,0.0]
[1776573991857,55.66,75610.94,35.1,0.0,0.0,0.0]
[1776573996891,55.66,75611.94,35.1,0.0,0.0,0.0]
[1776574001927,55.66,75613.73,35.1,0.0,0.0,0.0]
[1776574006404,55.66,75609.89,35.1,0.0,0.0,0.0]
[1776574011997,55.66,75609.8,35.1,0.0,0.0,0.0]
[1776574014010,55.66,75609.76,35.1,0.0,0.0,0.0]
[1776574020112,55.66,75606.5,35.1,0.0,0.0,0.0]
[1776574024080,55.66,75595.99,35.1,0.0,0.0,0.0]
[1776574026094,55.66,75591.94,35.1,0.0,0.0,0.0]
[1776574031150,55.66,75570.62,35.1,0.0,0.0,0.0]
[1776574032157,55.66,75563.85,35.1,0.0,0.0,0.0]
[1776574037192,55.66,75564.8,35.1,0.0,0.0,0.0]
[1776574043997,55.66,75564.33,35.1,0.0,0.0,0.0]
[1776574053305,55.66,75567.57,35.1,0.0,0.0,0.0]
[1776574058339,55.66,75566.24,35.1,0.0,0.0,0.0]
[1776574063374,55.66,75563.13,35.1,0.0,0.0,0.0]
[1776574066395,55.66,75558.51,35.1,0.0,0.0,0.0]
[1776574068409,55.66,75553.81,35.1,0.0,0.0,0.0]
[1776574070423,55.66,75549.42,35.1,0.0,0.0,0.0]
[1776574075458,55.66,75545.49,35.1,0.0,0.0,0.0]
[1776574081500,55.66,75546.21,35.1,0.0,0.0,0.0]
[1776574083514,55.66,75550.22,35.1,0.0,0.0,0.0]
[1776574085528,55.66,75554.31,35.1,0.0,0.0,0.0]
[1776574092627,55.66,75555.57,35.1,0.0,0.0,0.0]
[1776574093866,55.66,75565.38,35.1,0.0,0.0,0.0]
[1776574094591,55.66,75570.55,35.1,0.0,0.0,0.0]
[1776574096605,55.66,75574.49,35.1,0.0,0.0,0.0]
[1776574098622,55.66,75579.48,35.1,0.0,0.0,0.0]
[1776574103656,55.66,75579.45,35.1,0.0,0.0,0.0]
[1776574108696,55.66,75605.3,35.1,0.0,0.0,0.0]
[1776574109705,55.66,75613.79,35.1,0.0,0.0,0.0]
[1776574111719,55.66,75612.13,35.1,0.0,0.0,0.0]
[1776574116753,55.66,75612.09,35.1,0.0,0.0,0.0]
[1776574120782,55.66,75616.56,35.1,0.0,0.0,0.0]
[1776574124810,55.66,75620.81,35.1,0.0,0.0,0.0]
[1776574125817,55.66,75625.12,35.1,0.0,0.0,0.0]
[1776574127831,55.66,75630.7,35.1,0.0,0.0,0.0]
[1776574131859,55.66,75625.3,35.1,0.0,0.0,0.0]
[1776574136894,55.66,75623.75,35.1,0.0,0.0,0.0]
[1776574138908,55.66,75629.13,35.1,0.0,0.0,0.0]
[1776574143943,55.66,75627.85,35.1,0.0,0.0,0.0]
[1776574149985,55.66,75628.27,35.1,0.0,0.0,0.0]
[1776574152006,55.66,75636.78,35.1,0.0,0.0,0.0]
[1776574154019,55.66,75640.99,35.1,0.0,0.0,0.0]
[1776574156053,55.66,75647.03,35.1,0.0,0.0,0.0]
[1776574161096,55.66,75647.07,35.1,0.0,0.0,0.0]
[1776574166129,55.66,75648.53,35.1,0.0,0.0,0.0]
[1776574171165,55.66,75648.01,35.1,0.0,0.0,0.0]
[1776574176200,55.66,75654.42,35.1,0.0,0.0,0.0]
[1776574179222,55.66,75662.29,35.1,0.0,0.0,0.0]
[1776574180230,55.66,75656.87,35.1,0.0,0.0,0.0]
[1776574185264,55.66,75657.4,35.1,0.0,0.0,0.0]
[1776574186271,55.66,75662.07,35.1,0.0,0.0,0.0]
[1776574190300,55.66,75668.43,35.1,0.0,0.0,0.0]
[1776574195336,55.66,75671.74,35.1,0.0,0.0,0.0]
[1776574200156,55.66,75665.73,35.1,0.0,0.0,0.0]
[1776574205407,55.66,75664.6,35.1,0.0,0.0,0.0]
[1776574210442,55.66,75668.77,35.1,0.0,0.0,0.0]
[1776574215478,55.66,75666.99,35.1,0.0,0.0,0.0]
[1776574220513,55.66,75665.12,35.1,0.0,0.0,0.0]
[1776574223534,55.66,75669.96,35.1,0.0,0.0,0.0]
[1776574228569,55.66,75668.63,35.1,0.0,0.0,0.0]
[1776574231589,55.66,75668.82,35.1,0.0,0.0,0.0]
[1776574236632,55.66,75669.48,35.1,0.0,0.0,0.0]
[1776574242780,55.66,75669.51,35.1,0.0,0.0,0.0]
[1776574248716,55.66,75671.35,35.1,0.0,0.0,0.0]
[1776574253751,55.66,75672.41,35.1,0.0,0.0,0.0]
[1776574254758,55.66,75677.11,35.1,0.0,0.0,0.0]
[1776574260107,55.66,75674.99,35.1,0.0,0.0,0.0]
[1776574265835,55.66,75674.95,35.1,0.0,0.0,0.0]
[1776574266842,55.66,75680.7,35.1,0.0,0.0,0.0]
[1776574268856,55.66,75687.8,35.1,0.0,0.0,0.0]
[1776574274900,55.66,75691.0,35.1,0.0,0.0,0.0]
[1776574277921,55.66,75696.29,35.1,0.0,0.0,0.0]
[1776574279935,55.66,75702.21,35.1,0.0,0.0,0.0]
[1776574281949,55.66,75707.65,35.1,0.0,0.0,0.0]
[1776574285978,55.66,75714.06,35.1,0.0,0.0,0.0]
[1776574286985,55.66,75724.44,35.1,0.0,0.0,0.0]
[1776574287992,55.66,75729.97,35.1,0.0,0.0,0.0]
[1776574291013,55.66,75730.8,35.1,0.0,0.0,0.0]
[1776574296048,55.66,75730.25,35.1,0.0,0.0,0.0]
[1776574301082,55.66,75730.2,35.1,0.0,0.0,0.0]
[1776574304104,55.66,75724.73,35.1,0.0,0.0,0.0]
[1776574310148,55.66,75724.88,35.1,0.0,0.0,0.0]
[1776574315183,55.66,75725.27,35.1,0.0,0.0,0.0]
[1776574318204,55.66,75729.65,35.1,0.0,0.0,0.0]
[1776574324246,55.66,75733.16,35.1,0.0,0.0,0.0]
[1776574329281,55.66,75734.84,35.1,0.0,0.0,0.0]
[1776574334316,55.66,75735.85,35.1,0.0,0.0,0.0]
[1776574339350,55.66,75737.24,35.1,0.0,0.0,0.0]
[1776574344386,55.66,75738.56,35.1,0.0,0.0,0.0]
[1776574346400,55.66,75738.19,35.1,0.0,0.0,0.0]
[1776574347408,55.66,75734.55,35.1,0.0,0.0,0.0]
[1776574351436,55.66,75731.7,35.1,0.0,0.0,0.0]
[1776574352443,55.66,75727.82,35.1,0.0,0.0,0.0]
[1776574357478,55.66,75724.73,35.1,0.0,0.0,0.0]
[1776574358485,55.66,75728.92,35.1,0.0,0.0,0.0]
[1776574363520,55.66,75732.3,35.1,0.0,0.0,0.0]
[1776574368555,55.66,75729.81,35.1,0.0,0.0,0.0]
[1776574371576,55.66,75725.69,35.1,0.0,0.0,0.0]
[1776574377618,55.66,75723.02,35.1,0.0,0.0,0.0]
[1776574383661,55.66,75722.62,35.1,0.0,0.0,0.0]
[1776574384668,55.66,75715.02,35.1,0.0,0.0,0.0]
[1776574389703,55.66,75711.75,35.1,0.0,0.0,0.0]
[1776574395745,55.66,75709.06,35.1,0.0,0.0,0.0]
[1776574400780,55.66,75702.63,35.1,0.0,0.0,0.0]
[1776574402794,55.66,75698.45,35.1,0.0,0.0,0.0]
[1776574406822,55.66,75694.12,35.1,0.0,0.0,0.0]
[1776574411857,55.66,75693.34,35.1,0.0,0.0,0.0]
[1776574416892,55.66,75694.19,35.1,0.0,0.0,0.0]
[1776574421927,55.66,75694.69,35.1,0.0,0.0,0.0]
[1776574426962,55.66,75694.62,35.1,0.0,0.0,0.0]
[1776574431997,55.66,75694.62,35.1,0.0,0.0,0.0]
[1776574439046,55.66,75693.66,35.1,0.0,0.0,0.0]
[1776574447101,55.66,75693.65,35.1,0.0,0.0,0.0]
[1776574455158,55.66,75695.85,35.1,0.0,0.0,0.0]
[1776574460194,55.66,75692.7,35.1,0.0,0.0,0.0]
[1776574462208,55.66,75698.94,35.1,0.0,0.0,0.0]
[1776574467243,55.66,75703.14,35.1,0.0,0.0,0.0]
[1776574471270,55.66,75702.74,35.1,0.0,0.0,0.0]
[1776574477313,55.66,75700.73,35.1,0.0,0.0,0.0]
[1776574482348,55.66,75698.09,35.1,0.0,0.0,0.0]
[1776574488389,55.66,75694.58,35.1,0.0,0.0,0.0]
[1776574493424,55.66,75694.3,35.1,0.0,0.0,0.0]
[1776574501481,55.66,75693.75,35.1,0.0,0.0,0.0]
[1776574502488,55.66,75687.76,35.1,0.0,0.0,0.0]
[1776574507523,55.66,75684.74,35.1,0.0,0.0,0.0]
[1776574512558,55.66,75682.02,35.1,0.0,0.0,0.0]
[1776574517593,55.66,75687.9,35.1,0.0,0.0,0.0]
[1776574519607,55.66,75693.9,35.1,0.0,0.0,0.0]
[1776574526656,55.66,75695.42,35.1,0.0,0.0,0.0]
[1776574531691,55.66,75694.61,35.1,0.0,0.0,0.0]
[1776574533705,55.66,75690.0,35.1,0.0,0.0,0.0]
[1776574538740,55.66,75691.4,35.1,0.0,0.0,0.0]
[1776574545789,55.66,75691.49,35.1,0.0,0.0,0.0]
[1776574554851,55.66,75691.96,35.1,0.0,0.0,0.0]
[1776574557425,55.66,75696.37,35.1,0.0,0.0,0.0]
[1776574558880,55.66,75701.73,35.1,0.0,0.0,0.0]
[1776574563915,55.66,75699.39,35.1,0.0,0.0,0.0]
[1776574568950,55.66,75699.32,35.1,0.0,0.0,0.0]
[1776574573985,55.66,75698.61,35.1,0.0,0.0,0.0]
[1776574579021,55.66,75694.5,35.1,0.0,0.0,0.0]
[1776574582043,55.66,75690.59,35.1,0.0,0.0,0.0]
[1776574591107,55.66,75690.8,35.1,0.0,0.0,0.0]
[1776574597149,55.66,75690.95,35.1,0.0,0.0,0.0]
[1776574602184,55.66,75695.26,35.1,0.0,0.0,0.0]
[1776574607220,55.66,75696.53,35.1,0.0,0.0,0.0]
[1776574615846,55.66,75696.67,35.1,0.0,0.0,0.0]
[1776574621318,55.66,75697.73,35.1,0.0,0.0,0.0]
[1776574626353,55.66,75701.94,35.1,0.0,0.0,0.0]
[1776574631387,55.66,75701.87,35.1,0.0,0.0,0.0]
[1776574637430,55.66,75700.11,35.1,0.0,0.0,0.0]
[1776574645486,55.66,75699.36,35.1,0.0,0.0,0.0]
[1776574650521,55.66,75698.57,35.1,0.0,0.0,0.0]
[1776574652536,55.66,75699.18,35.1,0.0,0.0,0.0]
[1776574657571,55.66,75698.97,35.1,0.0,0.0,0.0]
[1776574664620,55.66,75699.47,35.1,0.0,0.0,0.0]
[1776574669655,55.66,75699.4,35.1,0.0,0.0,0.0]
[1776574674690,55.66,75699.1,35.1,0.0,0.0,0.0]
[1776574681739,55.66,75697.7,35.1,0.0,0.0,0.0]
[1776574686774,55.66,75696.64,35.1,0.0,0.0,0.0]
[1776574691809,55.66,75697.08,35.1,0.0,0.0,0.0]
[1776574699864,55.66,75697.59,35.1,0.0,0.0,0.0]
[1776574706915,55.66,75700.62,35.1,0.0,0.0,0.0]
[1776574711949,55.66,75699.16,35.1,0.0,0.0,0.0]
[1776574716985,55.66,75698.87,35.1,0.0,0.0,0.0]
[1776574727058,55.66,75698.62,35.1,0.0,0.0,0.0]
[1776574737128,55.66,75698.62,35.1,0.0,0.0,0.0]
[1776574747198,55.66,75698.62,35.1,0.0,0.0,0.0]
[1776574753240,55.66,75698.55,35.1,0.0,0.0,0.0]
[1776574762303,55.66,75698.13,35.1,0.0,0.0,0.0]
[1776574772373,55.66,75698.49,35.1,0.0,0.0,0.0]
[1776574779422,55.66,75698.53,35.1,0.0,0.0,0.0]
[1776574784457,55.66,75698.08,35.1,0.0,0.0,0.0]
[1776574793520,55.66,75697.94,35.1,0.0,0.0,0.0]
[1776574798555,55.66,75697.91,35.1,0.0,0.0,0.0]
[1776574803590,55.66,75695.48,35.1,0.0,0.0,0.0]
[1776574809632,55.66,75692.0,35.1,0.0,0.0,0.0]
[1776574812653,55.66,75687.12,35.1,0.0,0.0,0.0]
[1776574813660,55.66,75683.34,35.1,0.0,0.0,0.0]
[1776574818695,55.66,75686.6,35.1,0.0,0.0,0.0]
[1776574819702,55.66,75694.8,35.1,0.0,0.0,0.0]
[1776574824737,55.66,75696.52,35.1,0.0,0.0,0.0]
[1776574829771,55.66,75697.11,35.1,0.0,0.0,0.0]
[1776574831786,55.66,75702.03,35.1,0.0,0.0,0.0]
[1776574836821,55.66,75702.83,35.1,0.0,0.0,0.0]
[1776574842863,55.66,75703.45,35.1,0.0,0.0,0.0]
[1776574848905,55.66,75703.76,35.1,0.0,0.0,0.0]
[1776574853940,55.66,75703.84,35.1,0.0,0.0,0.0]
[1776574858975,55.66,75703.91,35.1,0.0,0.0,0.0]
[1776574865018,55.66,75704.9,35.1,0.0,0.0,0.0]
[1776574870053,55.66,75705.5,35.1,0.0,0.0,0.0]
[1776574875088,55.66,75705.71,35.1,0.0,0.0,0.0]
[1776574880123,55.66,75705.24,35.1,0.0,0.0,0.0]
[1776574885158,55.66,75705.49,35.1,0.0,0.0,0.0]
[1776574891201,55.66,75706.5,35.1,0.0,0.0,0.0]
[1776574896236,55.66,75707.04,35.1,0.0,0.0,0.0]
[1776574899256,55.66,75711.55,35.1,0.0,0.0,0.0]
[1776574904292,55.66,75713.23,35.1,0.0,0.0,0.0]
[1776574910334,55.66,75713.21,35.1,0.0,0.0,0.0]
[1776574915369,55.66,75713.34,35.1,0.0,0.0,0.0]
[1776574918390,55.66,75717.92,35.1,0.0,0.0,0.0]
[1776574924432,55.66,75714.77,35.1,0.0,0.0,0.0]
[1776574929467,55.66,75713.54,35.1,0.0,0.0,0.0]
[1776574934502,55.66,75712.98,35.1,0.0,0.0,0.0]
[1776574937523,55.66,75709.2,35.1,0.0,0.0,0.0]
[1776574943565,55.66,75706.84,35.1,0.0,0.0,0.0]
[1776574946491,55.66,75706.83,35.1,0.0,0.0,0.0]
[1776574946733,55.66,75686.82,35.1,0.0,0.0,0.0]
[1776574947599,55.66,75621.69,35.1,0.0,0.0,0.0]
[1776574948373,55.66,75621.69,35.1,0.0,0.0,0.0]
[1776574948606,55.66,75599.46,35.1,0.0,0.0,0.0]
[1776574949613,55.66,75593.93,35.1,0.0,0.0,0.0]
[1776574951627,55.66,75591.53,35.1,0.0,0.0,0.0]
[1776574957672,55.66,75592.09,35.1,0.0,0.0,0.0]
[1776574962707,55.66,75591.95,35.1,0.0,0.0,0.0]
[1776574967742,55.66,75590.91,35.1,0.0,0.0,0.0]
[1776574972777,55.66,75594.34,35.1,0.0,0.0,0.0]
[1776574976805,55.66,75582.59,35.1,0.0,0.0,0.0]
[1776574977812,55.66,75573.69,35.1,0.0,0.0,0.0]
[1776574982848,55.66,75570.48,35.1,0.0,0.0,0.0]
[1776574986876,55.66,75578.51,35.1,0.0,0.0,0.0]
[1776574988890,55.66,75582.4,35.1,0.0,0.0,0.0]
[1776574991911,55.66,75586.59,35.1,0.0,0.0,0.0]
[1776574994935,55.66,75582.76,35.1,0.0,0.0,0.0]
[1776574999969,55.66,75583.45,35.1,0.0,0.0,0.0]
[1776575005009,55.66,75582.3,35.1,0.0,0.0,0.0]
[1776575014068,55.66,75581.84,35.1,0.0,0.0,0.0]
[1776575017089,55.66,75577.68,35.1,0.0,0.0,0.0]
[1776575022124,55.66,75575.73,35.1,0.0,0.0,0.0]
[1776575027159,55.66,75579.16,35.1,0.0,0.0,0.0]
[1776575032194,55.66,75581.24,35.1,0.0,0.0,0.0]
[1776575038557,55.66,75581.51,35.1,0.0,0.0,0.0]
[1776575044279,55.66,75581.9,35.1,0.0,0.0,0.0]
[1776575049314,55.66,75581.25,35.1,0.0,0.0,0.0]
[1776575051328,55.66,75576.35,35.1,0.0,0.0,0.0]
[1776575056363,55.66,75573.71,35.1,0.0,0.0,0.0]
[1776575061398,55.66,75573.7,35.1,0.0,0.0,0.0]
[1776575064419,55.66,75578.58,35.1,0.0,0.0,0.0]
[1776575070461,55.66,75579.18,35.1,0.0,0.0,0.0]
[1776575071468,55.66,75580.51,35.1,0.0,0.0,0.0]
[1776575076504,55.66,75580.61,35.1,0.0,0.0,0.0]
[1776575081539,55.66,75577.34,35.1,0.0,0.0,0.0]
[1776575087581,55.66,75578.02,35.1,0.0,0.0,0.0]
[1776575092617,55.66,75577.84,35.1,0.0,0.0,0.0]
[1776575097651,55.66,75577.77,35.1,0.0,0.0,0.0]
[1776575104701,55.66,75577.53,35.1,0.0,0.0,0.0]
[1776575109737,55.66,75579.45,35.1,0.0,0.0,0.0]
[1776575114773,55.66,75579.59,35.1,0.0,0.0,0.0]
[1776575119808,55.66,75580.85,35.1,0.0,0.0,0.0]
[1776575124843,55.66,75584.48,35.1,0.0,0.0,0.0]
[1776575130885,55.66,75583.07,35.1,0.0,0.0,0.0]
[1776575131892,55.66,75580.51,35.1,0.0,0.0,0.0]
[1776575134912,55.66,75576.49,35.1,0.0,0.0,0.0]
[1776575141962,55.66,75575.59,35.1,0.0,0.0,0.0]
[1776575146997,55.66,75570.7,35.1,0.0,0.0,0.0]
[1776575153041,55.66,75570.89,35.1,0.0,0.0,0.0]
[1776575158077,55.66,75564.15,35.1,0.0,0.0,0.0]
[1776575163112,55.66,75563.15,35.1,0.0,0.0,0.0]
[1776575165128,55.66,75567.08,35.1,0.0,0.0,0.0]
[1776575167142,55.66,75571.94,35.1,0.0,0.0,0.0]
[1776575170163,55.66,75577.0,35.1,0.0,0.0,0.0]
[1776575175198,55.66,75577.8,35.1,0.0,0.0,0.0]
[1776575180233,55.66,75577.35,35.1,0.0,0.0,0.0]
[1776575185269,55.66,75578.73,35.1,0.0,0.0,0.0]
[1776575191311,55.66,75578.81,35.1,0.0,0.0,0.0]
[1776575197359,55.66,75579.72,35.1,0.0,0.0,0.0]
[1776575203400,55.66,75583.34,35.1,0.0,0.0,0.0]
[1776575209443,55.66,75583.7,35.1,0.0,0.0,0.0]
[1776575214479,55.66,75584.2,35.1,0.0,0.0,0.0]
[1776575220106,55.66,75584.34,35.1,0.0,0.0,0.0]
[1776575230484,55.66,75584.27,35.1,0.0,0.0,0.0]
[1776575236634,55.66,75584.34,35.1,0.0,0.0,0.0]
[1776575242676,55.66,75584.23,35.1,0.0,0.0,0.0]
[1776575251739,55.66,75584.34,35.1,0.0,0.0,0.0]
[1776575256774,55.66,75585.84,35.1,0.0,0.0,0.0]
[1776575261809,55.66,75584.94,35.1,0.0,0.0,0.0]
[1776575269866,55.66,75583.45,35.1,0.0,0.0,0.0]
[1776575274902,55.66,75583.09,35.1,0.0,0.0,0.0]
[1776575280107,55.66,75583.08,35.1,0.0,0.0,0.0]
[1776575287995,55.66,75585.26,35.1,0.0,0.0,0.0]
[1776575294038,55.66,75582.64,35.1,0.0,0.0,0.0]
[1776575300080,55.66,75581.18,35.1,0.0,0.0,0.0]
[1776575306122,55.66,75581.01,35.1,0.0,0.0,0.0]
[1776575314179,55.66,75580.94,35.1,0.0,0.0,0.0]
[1776575324249,55.66,75580.86,35.1,0.0,0.0,0.0]
[1776575335386,55.66,75580.94,35.1,0.0,0.0,0.0]
[1776575342380,55.66,75578.67,35.1,0.0,0.0,0.0]
[1776575348422,55.66,75576.49,35.1,0.0,0.0,0.0]
[1776575353457,55.66,75576.28,35.1,0.0,0.0,0.0]
[1776575358492,55.66,75577.6,35.1,0.0,0.0,0.0]
[1776575363527,55.66,75577.88,35.1,0.0,0.0,0.0]
[1776575365541,55.66,75582.07,35.1,0.0,0.0,0.0]
[1776575370576,55.66,75582.22,35.1,0.0,0.0,0.0]
[1776575371583,55.66,75582.18,35.1,0.0,0.0,0.0]
[1776575378633,55.66,75582.18,35.1,0.0,0.0,0.0]
[1776575388067,55.66,75582.85,35.1,0.0,0.0,0.0]
[1776575393866,55.66,75583.42,35.1,0.0,0.0,0.0]
[1776575400103,55.66,75583.61,35.1,0.0,0.0,0.0]
[1776575405823,55.66,75584.35,35.1,0.0,0.0,0.0]
[1776575410858,55.66,75584.21,35.1,0.0,0.0,0.0]
[1776575417906,55.66,75582.63,35.1,0.0,0.0,0.0]
[1776575423949,55.66,75582.39,35.1,0.0,0.0,0.0]
[1776575429991,55.66,75582.36,35.1,0.0,0.0,0.0]
[1776575433012,55.66,75584.52,35.1,0.0,0.0,0.0]
[1776575439055,55.66,75584.32,35.1,0.0,0.0,0.0]
[1776575450133,55.66,75584.71,35.1,0.0,0.0,0.0]
[1776575455377,55.66,75584.32,35.1,0.0,0.0,0.0]
[1776575461211,55.66,75587.15,35.1,0.0,0.0,0.0]
[1776575466246,55.66,75588.5,35.1,0.0,0.0,0.0]
[1776575471289,55.66,75588.54,35.1,0.0,0.0,0.0]
[1776575477331,55.66,75588.7,35.1,0.0,0.0,0.0]
[1776575482366,55.66,75588.55,35.1,0.0,0.0,0.0]
[1776575487401,55.66,75586.0,35.1,0.0,0.0,0.0]
[1776575492436,55.66,75585.63,35.1,0.0,0.0,0.0]
[1776575498478,55.66,75586.38,35.1,0.0,0.0,0.0]
[1776575504520,55.66,75586.36,35.1,0.0,0.0,0.0]
[1776575510562,55.66,75586.28,35.1,0.0,0.0,0.0]
[1776575517611,55.66,75586.41,35.1,0.0,0.0,0.0]
[1776575522647,55.66,75587.57,35.1,0.0,0.0,0.0]
[1776575528689,55.66,75587.9,35.1,0.0,0.0,0.0]
[1776575533724,55.66,75591.26,35.1,0.0,0.0,0.0]
[1776575538759,55.66,75591.29,35.1,0.0,0.0,0.0]
[1776575546815,55.66,75591.08,35.1,0.0,0.0,0.0]
[1776575551382,55.66,75591.45,35.1,0.0,0.0,0.0]
[1776575553863,55.66,75595.81,35.1,0.0,0.0,0.0]
[1776575558899,55.66,75596.08,35.1,0.0,0.0,0.0]
[1776575563934,55.66,75596.08,35.1,0.0,0.0,0.0]
[1776575572997,55.66,75596.01,35.1,0.0,0.0,0.0]
[1776575578033,55.66,75594.29,35.1,0.0,0.0,0.0]
[1776575583068,55.66,75593.87,35.1,0.0,0.0,0.0]
[1776575588102,55.66,75594.53,35.1,0.0,0.0,0.0]
[1776575593138,55.66,75592.56,35.1,0.0,0.0,0.0]
[1776575599180,55.66,75592.56,35.1,0.0,0.0,0.0]
[1776575601194,55.66,75584.47,35.1,0.0,0.0,0.0]
[1776575606229,55.66,75584.32,35.1,0.0,0.0,0.0]
[1776575616299,55.66,75583.73,35.1,0.0,0.0,0.0]
[1776575622340,55.66,75583.87,35.1,0.0,0.0,0.0]
[1776575627376,55.66,75589.54,35.1,0.0,0.0,0.0]
[1776575632414,55.66,75590.32,35.1,0.0,0.0,0.0]
[1776575637449,55.66,75589.67,35.1,0.0,0.0,0.0]
[1776575643491,55.66,75590.08,35.1,0.0,0.0,0.0]
[1776575648525,55.66,75589.97,35.1,0.0,0.0,0.0]
[1776575653587,55.66,75590.59,35.1,0.0,0.0,0.0]
[1776575658624,55.66,75590.39,35.1,0.0,0.0,0.0]
[1776575666680,55.66,75590.32,35.1,0.0,0.0,0.0]
[1776575672722,55.66,75590.39,35.1,0.0,0.0,0.0]
[1776575677757,55.66,75590.29,35.1,0.0,0.0,0.0]
[1776575683799,55.66,75590.25,35.1,0.0,0.0,0.0]
[1776575688834,55.66,75590.1,35.1,0.0,0.0,0.0]
[1776575694876,55.66,75589.85,35.1,0.0,0.0,0.0]
[1776575700102,55.66,75589.74,35.1,0.0,0.0,0.0]
[1776575706960,55.66,75586.86,35.1,0.0,0.0,0.0]
[1776575711995,55.66,75586.88,35.1,0.0,0.0,0.0]
[1776575717030,55.66,75586.52,35.1,0.0,0.0,0.0]
[1776575727100,55.66,75586.52,35.1,0.0,0.0,0.0]
[1776575728107,55.66,75581.94,35.1,0.0,0.0,0.0]
[1776575729114,55.66,75577.93,35.1,0.0,0.0,0.0]
[1776575731128,55.66,75574.4,35.1,0.0,0.0,0.0]
[1776575734149,55.66,75567.38,35.1,0.0,0.0,0.0]
[1776575738177,55.66,75563.67,35.1,0.0,0.0,0.0]
[1776575741198,55.66,75558.86,35.1,0.0,0.0,0.0]
[1776575746233,55.66,75554.3,35.1,0.0,0.0,0.0]
[1776575751268,55.66,75552.85,35.1,0.0,0.0,0.0]
[1776575756302,55.66,75552.88,35.1,0.0,0.0,0.0]
[1776575761340,55.66,75554.38,35.1,0.0,0.0,0.0]
[1776575766374,55.66,75556.07,35.1,0.0,0.0,0.0]
[1776575767380,55.66,75560.79,35.1,0.0,0.0,0.0]
[1776575768388,55.66,75567.13,35.1,0.0,0.0,0.0]
[1776575772416,55.66,75572.16,35.1,0.0,0.0,0.0]
[1776575773424,55.66,75580.25,35.1,0.0,0.0,0.0]
[1776575774431,55.66,75586.56,35.1,0.0,0.0,0.0]
[1776575779466,55.66,75582.78,35.1,0.0,0.0,0.0]
[1776575784501,55.66,75583.16,35.1,0.0,0.0,0.0]
[1776575789536,55.66,75584.23,35.1,0.0,0.0,0.0]
[1776575791549,55.66,75583.75,35.1,0.0,0.0,0.0]
[1776575796585,55.66,75583.42,35.1,0.0,0.0,0.0]
[1776575801620,55.66,75583.42,35.1,0.0,0.0,0.0]
[1776575807662,55.66,75584.52,35.1,0.0,0.0,0.0]
[1776575812697,55.66,75586.56,35.1,0.0,0.0,0.0]
[1776575817732,55.66,75587.58,35.1,0.0,0.0,0.0]
[1776575822767,55.66,75587.97,35.1,0.0,0.0,0.0]
[1776575827802,55.66,75587.48,35.1,0.0,0.0,0.0]
[1776575832837,55.66,75586.94,35.1,0.0,0.0,0.0]
[1776575838879,55.66,75585.87,35.1,0.0,0.0,0.0]
[1776575843914,55.66,75588.33,35.1,0.0,0.0,0.0]
[1776575848949,55.66,75588.61,35.1,0.0,0.0,0.0]
[1776575852978,55.66,75588.64,35.1,0.0,0.0,0.0]
[1776575862041,55.66,75587.95,35.1,0.0,0.0,0.0]
[1776575873118,55.66,75587.58,35.1,0.0,0.0,0.0]
[1776575881174,55.66,75586.18,35.1,0.0,0.0,0.0]
[1776575886211,55.66,75584.11,35.1,0.0,0.0,0.0]
[1776575891246,55.66,75584.81,35.1,0.0,0.0,0.0]
[1776575897288,55.66,75584.68,35.1,0.0,0.0,0.0]
[1776575903330,55.66,75584.6,35.1,0.0,0.0,0.0]
[1776575908365,55.66,75584.39,35.1,0.0,0.0,0.0]
[1776575912393,55.66,75584.65,35.1,0.0,0.0,0.0]
[1776575917428,55.66,75587.07,35.1,0.0,0.0,0.0]
[1776575922869,55.66,75587.11,35.1,0.0,0.0,0.0]
[1776575928507,55.66,75587.15,35.1,0.0,0.0,0.0]
[1776575933542,55.66,75585.94,35.1,0.0,0.0,0.0]
[1776575938577,55.66,75586.15,35.1,0.0,0.0,0.0]
[1776575945625,55.66,75584.96,35.1,0.0,0.0,0.0]
[1776575951668,55.66,75585.32,35.1,0.0,0.0,0.0]
[1776575956703,55.66,75584.15,35.1,0.0,0.0,0.0]
[1776575961741,55.66,75584.35,35.1,0.0,0.0,0.0]
[1776575967783,55.66,75584.5,35.1,0.0,0.0,0.0]
[1776575971811,55.66,75584.59,35.1,0.0,0.0,0.0]
[1776575976845,55.66,75584.85,35.1,0.0,0.0,0.0]
[1776575981881,55.66,75586.17,35.1,0.0,0.0,0.0]
[1776575991952,55.66,75586.2,35.1,0.0,0.0,0.0]
[1776575996987,55.66,75585.99,35.1,0.0,0.0,0.0]
[1776576002027,55.66,75585.82,35.1,0.0,0.0,0.0]
[1776576007062,55.66,75587.34,35.1,0.0,0.0,0.0]
[1776576013102,55.66,75587.7,35.1,0.0,0.0,0.0]
[1776576018138,55.66,75587.59,35.1,0.0,0.0,0.0]
[1776576026194,55.66,75587.77,35.1,0.0,0.0,0.0]
[1776576033244,55.66,75587.66,35.1,0.0,0.0,0.0]
[1776576038279,55.66,75587.59,35.1,0.0,0.0,0.0]
[1776576044321,55.66,75587.86,35.1,0.0,0.0,0.0]
[1776576049356,55.66,75587.41,35.1,0.0,0.0,0.0]
[1776576054390,55.66,75587.57,35.1,0.0,0.0,0.0]
[1776576059426,55.66,75587.5,35.1,0.0,0.0,0.0]
[1776576065468,55.66,75587.79,35.1,0.0,0.0,0.0]
[1776576070503,55.66,75585.59,35.1,0.0,0.0,0.0]
[1776576075537,55.66,75585.35,35.1,0.0,0.0,0.0]
[1776576080573,55.66,75583.8,35.1,0.0,0.0,0.0]
[1776576085608,55.66,75583.97,35.1,0.0,0.0,0.0]
[1776576090643,55.66,75583.94,35.1,0.0,0.0,0.0]
[1776576091650,55.66,75583.9,35.1,0.0,0.0,0.0]
[1776576096685,55.66,75583.65,35.1,0.0,0.0,0.0]
[1776576101720,55.66,75583.65,35.1,0.0,0.0,0.0]
[1776576106755,55.66,75584.52,35.1,0.0,0.0,0.0]
[1776576112797,55.66,75584.94,35.1,0.0,0.0,0.0]
[1776576118839,55.66,75584.74,35.1,0.0,0.0,0.0]
[1776576123875,55.66,75584.76,35.1,0.0,0.0,0.0]
[1776576129917,55.66,75585.68,35.1,0.0,0.0,0.0]
[1776576134952,55.66,75586.04,35.1,0.0,0.0,0.0]
[1776576139987,55.66,75589.85,35.1,0.0,0.0,0.0]
[1776576145022,55.66,75590.57,35.1,0.0,0.0,0.0]
[1776576150056,55.66,75591.1,35.1,0.0,0.0,0.0]
[1776576152071,55.66,75590.57,35.1,0.0,0.0,0.0]
[1776576157162,55.66,75591.14,35.1,0.0,0.0,0.0]
[1776576169189,55.66,75591.11,35.1,0.0,0.0,0.0]
[1776576174225,55.66,75591.11,35.1,0.0,0.0,0.0]
[1776576179259,55.66,75591.35,35.1,0.0,0.0,0.0]
[1776576185302,55.66,75591.0,35.1,0.0,0.0,0.0]
[1776576190336,55.66,75590.75,35.1,0.0,0.0,0.0]
[1776576195372,55.66,75590.89,35.1,0.0,0.0,0.0]
[1776576203428,55.66,75591.92,35.1,0.0,0.0,0.0]
[1776576213582,55.66,75592.84,35.1,0.0,0.0,0.0]
[1776576213777,55.66,75592.84,35.1,0.0,0.0,0.0]
[1776576225582,55.66,75592.84,35.1,0.0,0.0,0.0]
[1776576233639,55.66,75592.81,35.1,0.0,0.0,0.0]
[1776576238674,55.66,75592.84,35.1,0.0,0.0,0.0]
[1776576246140,55.66,75592.84,35.1,0.0,0.0,0.0]
[1776576254785,55.66,75592.81,35.1,0.0,0.0,0.0]
[1776576259821,55.66,75592.92,35.1,0.0,0.0,0.0]
[1776576264857,55.66,75593.27,35.1,0.0,0.0,0.0]
[1776576271905,55.66,75593.67,35.1,0.0,0.0,0.0]
[1776576277804,55.66,75593.67,35.1,0.0,0.0,0.0]
[1776576286004,55.66,75593.53,35.1,0.0,0.0,0.0]
[1776576292047,55.66,75593.6,35.1,0.0,0.0,0.0]
[1776576297082,55.66,75593.67,35.1,0.0,0.0,0.0]
[1776576303125,55.66,75595.24,35.1,0.0,0.0,0.0]
[1776576308161,55.66,75597.97,35.1,0.0,0.0,0.0]
[1776576318230,55.66,75598.04,35.1,0.0,0.0,0.0]
[1776576329307,55.66,75597.79,35.1,0.0,0.0,0.0]
[1776576331323,55.66,75592.68,35.1,0.0,0.0,0.0]
[1776576332330,55.66,75587.31,35.1,0.0,0.0,0.0]
[1776576339378,55.66,75586.2,35.1,0.0,0.0,0.0]
[1776576343765,55.66,75586.38,35.1,0.0,0.0,0.0]
[1776576349449,55.66,75586.28,35.1,0.0,0.0,0.0]
[1776576352412,55.66,75586.28,35.1,0.0,0.0,0.0]
[1776576361533,55.66,75587.61,35.1,0.0,0.0,0.0]
[1776576367576,55.66,75587.35,35.1,0.0,0.0,0.0]
[1776576373322,55.66,75587.45,35.1,0.0,0.0,0.0]
[1776576374628,55.66,75588.13,35.1,0.0,0.0,0.0]
[1776576379661,55.66,75588.6,35.1,0.0,0.0,0.0]
[1776576384696,55.66,75589.52,35.1,0.0,0.0,0.0]
[1776576389731,55.66,75590.68,35.1,0.0,0.0,0.0]
[1776576391744,55.66,75590.97,35.1,0.0,0.0,0.0]
[1776576396780,55.66,75592.11,35.1,0.0,0.0,0.0]
[1776576401814,55.66,75594.88,35.1,0.0,0.0,0.0]
[1776576406850,55.66,75595.71,35.1,0.0,0.0,0.0]
[1776576411885,55.66,75594.55,35.1,0.0,0.0,0.0]
[1776576412892,55.66,75591.06,35.1,0.0,0.0,0.0]
[1776576417926,55.66,75589.88,35.1,0.0,0.0,0.0]
[1776576422962,55.66,75593.27,35.1,0.0,0.0,0.0]
[1776576431018,55.66,75593.78,35.1,0.0,0.0,0.0]
[1776576436105,55.66,75593.75,35.1,0.0,0.0,0.0]
[1776576444109,55.66,75593.83,35.1,0.0,0.0,0.0]
[1776576452165,55.66,75593.83,35.1,0.0,0.0,0.0]
[1776576465257,55.66,75593.73,35.1,0.0,0.0,0.0]
[1776576471299,55.66,75593.98,35.1,0.0,0.0,0.0]
[1776576477341,55.66,75593.95,35.1,0.0,0.0,0.0]
[1776576483031,55.66,75593.9,35.1,0.0,0.0,0.0]
[1776576489426,55.66,75593.9,35.1,0.0,0.0,0.0]
[1776576495468,55.66,75594.12,35.1,0.0,0.0,0.0]
[1776576501510,55.66,75594.71,35.1,0.0,0.0,0.0]
[1776576506545,55.66,75594.64,35.1,0.0,0.0,0.0]
[1776576512302,55.66,75594.71,35.1,0.0,0.0,0.0]
[1776576512526,55.66,75594.71,35.1,0.0,0.0,0.0]
[1776576517622,55.66,75594.88,35.1,0.0,0.0,0.0]
[1776576522657,55.66,75594.92,35.1,0.0,0.0,0.0]
[1776576527692,55.66,75594.99,35.1,0.0,0.0,0.0]
[1776576533592,55.66,75594.99,35.1,0.0,0.0,0.0]
[1776576539787,55.66,75594.78,35.1,0.0,0.0,0.0]
[1776576552879,55.66,75594.88,35.1,0.0,0.0,0.0]
[1776576557914,55.66,75594.88,35.1,0.0,0.0,0.0]
[1776576567983,55.66,75594.88,35.1,0.0,0.0,0.0]
[1776576578055,55.66,75594.88,35.1,0.0,0.0,0.0]
[1776576588171,55.66,75594.88,35.1,0.0,0.0,0.0]
[1776576593205,55.66,75595.0,35.1,0.0,0.0,0.0]
[1776576599248,55.66,75594.88,35.1,0.0,0.0,0.0]
[1776576605290,55.66,75595.0,35.1,0.0,0.0,0.0]
[1776576611331,55.66,75594.85,35.1,0.0,0.0,0.0]
[1776576616367,55.66,75595.38,35.1,0.0,0.0,0.0]
[1776576619388,55.66,75605.72,35.1,0.0,0.0,0.0]
[1776576620395,55.66,75610.78,35.1,0.0,0.0,0.0]
[1776576625434,55.66,75617.03,35.1,0.0,0.0,0.0]
[1776576628455,55.66,75623.7,35.1,0.0,0.0,0.0]
[1776576629461,55.66,75628.74,35.1,0.0,0.0,0.0]
[1776576631476,55.66,75628.52,35.1,0.0,0.0,0.0]
[1776576633491,55.66,75634.4,35.1,0.0,0.0,0.0]
[1776576634497,55.66,75637.96,35.1,0.0,0.0,0.0]
[1776576638525,55.66,75649.55,35.1,0.0,0.0,0.0]
[1776576639532,55.66,75653.98,35.1,0.0,0.0,0.0]
[1776576643560,55.66,75649.59,35.1,0.0,0.0,0.0]
[1776576648594,55.66,75650.67,35.1,0.0,0.0,0.0]
[1776576653630,55.66,75654.71,35.1,0.0,0.0,0.0]
[1776576655644,55.66,75660.52,35.1,0.0,0.0,0.0]
[1776576657658,55.66,75672.74,35.1,0.0,0.0,0.0]
[1776576658665,55.66,75676.88,35.1,0.0,0.0,0.0]
[1776576660679,55.66,75685.09,35.1,0.0,0.0,0.0]
[1776576661686,55.66,75693.61,35.1,0.0,0.0,0.0]
[1776576666721,55.66,75689.78,35.1,0.0,0.0,0.0]
[1776576668735,55.66,75685.68,35.1,0.0,0.0,0.0]
[1776576671765,55.66,75681.73,35.1,0.0,0.0,0.0]
[1776576676798,55.66,75685.95,35.1,0.0,0.0,0.0]
[1776576681833,55.66,75685.71,35.1,0.0,0.0,0.0]
[1776576686868,55.66,75689.23,35.1,0.0,0.0,0.0]
[1776576687877,55.66,75693.13,35.1,0.0,0.0,0.0]
[1776576691905,55.66,75694.77,35.1,0.0,0.0,0.0]
[1776576696939,55.66,75695.75,35.1,0.0,0.0,0.0]
[1776576701974,55.66,75695.02,35.1,0.0,0.0,0.0]
[1776576707010,55.66,75692.88,35.1,0.0,0.0,0.0]
[1776576712045,55.66,75689.85,35.1,0.0,0.0,0.0]
[1776576715066,55.66,75685.23,35.1,0.0,0.0,0.0]
[1776576720104,55.66,75682.31,35.1,0.0,0.0,0.0]
[1776576723122,55.66,75674.75,35.1,0.0,0.0,0.0]
[1776576728156,55.66,75670.83,35.1,0.0,0.0,0.0]
[1776576729163,55.66,75662.7,35.1,0.0,0.0,0.0]
[1776576734199,55.66,75662.39,35.1,0.0,0.0,0.0]
[1776576739234,55.66,75662.22,35.1,0.0,0.0,0.0]
[1776576744270,55.66,75665.05,35.1,0.0,0.0,0.0]
[1776576749305,55.66,75667.84,35.1,0.0,0.0,0.0]
[1776576751319,55.66,75672.8,35.1,0.0,0.0,0.0]
[1776576756353,55.66,75674.67,35.1,0.0,0.0,0.0]
[1776576761389,55.66,75678.66,35.1,0.0,0.0,0.0]
[1776576767431,55.66,75678.66,35.1,0.0,0.0,0.0]
[1776576772467,55.66,75672.21,35.1,0.0,0.0,0.0]
[1776576774481,55.66,75668.8,35.1,0.0,0.0,0.0]
[1776576779516,55.66,75669.92,35.1,0.0,0.0,0.0]
[1776576786565,55.66,75668.69,35.1,0.0,0.0,0.0]
[1776576790592,55.66,75679.39,35.1,0.0,0.0,0.0]
[1776576791602,55.66,75684.06,35.1,0.0,0.0,0.0]
[1776576796638,55.66,75684.53,35.1,0.0,0.0,0.0]
[1776576801673,55.66,75684.61,35.1,0.0,0.0,0.0]
[1776576806708,55.66,75684.27,35.1,0.0,0.0,0.0]
[1776576811743,55.66,75689.73,35.1,0.0,0.0,0.0]
[1776576816778,55.66,75689.54,35.1,0.0,0.0,0.0]
[1776576823827,55.66,75690.48,35.1,0.0,0.0,0.0]
[1776576828862,55.66,75691.18,35.1,0.0,0.0,0.0]
[1776576834904,55.66,75691.3,35.1,0.0,0.0,0.0]
[1776576839939,55.66,75691.2,35.1,0.0,0.0,0.0]
[1776576841961,55.66,75684.32,35.1,0.0,0.0,0.0]
[1776576842961,55.66,75679.85,35.1,0.0,0.0,0.0]
[1776576849003,55.66,75677.31,35.1,0.0,0.0,0.0]
[1776576853031,55.66,75682.32,35.1,0.0,0.0,0.0]
[1776576855045,55.66,75685.97,35.1,0.0,0.0,0.0]
[1776576860080,55.66,75687.25,35.1,0.0,0.0,0.0]
[1776576865115,55.66,75685.55,35.1,0.0,0.0,0.0]
[1776576872164,55.66,75684.62,35.1,0.0,0.0,0.0]
[1776576882234,55.66,75684.62,35.1,0.0,0.0,0.0]
[1776576887269,55.66,75684.62,35.1,0.0,0.0,0.0]
[1776576893310,55.66,75685.1,35.1,0.0,0.0,0.0]
[1776576898346,55.66,75686.9,35.1,0.0,0.0,0.0]
[1776576903381,55.66,75687.02,35.1,0.0,0.0,0.0]
[1776576909423,55.66,75686.78,35.1,0.0,0.0,0.0]
[1776576916471,55.66,75686.66,35.1,0.0,0.0,0.0]
[1776576926542,55.66,75686.84,35.1,0.0,0.0,0.0]
[1776576932584,55.66,75687.04,35.1,0.0,0.0,0.0]
[1776576937618,55.66,75687.32,35.1,0.0,0.0,0.0]
[1776576942654,55.66,75687.88,35.1,0.0,0.0,0.0]
[1776576947689,55.66,75687.91,35.1,0.0,0.0,0.0]
[1776576953731,55.66,75688.04,35.1,0.0,0.0,0.0]
[1776576958769,55.66,75688.53,35.1,0.0,0.0,0.0]
[1776576963806,55.66,75688.76,35.1,0.0,0.0,0.0]
[1776576968841,55.66,75687.21,35.1,0.0,0.0,0.0]
[1776576973876,55.66,75688.03,35.1,0.0,0.0,0.0]
[1776576978911,55.66,75687.98,35.1,0.0,0.0,0.0]
[1776576984953,55.66,75691.41,35.1,0.0,0.0,0.0]
[1776576987974,55.66,75696.51,35.1,0.0,0.0,0.0]
[1776576992006,55.66,75697.48,35.1,0.0,0.0,0.0]
[1776576998045,55.66,75697.41,35.1,0.0,0.0,0.0]
[1776577007108,55.66,75697.52,35.1,0.0,0.0,0.0]
[1776577012143,55.66,75697.91,35.1,0.0,0.0,0.0]
[1776577017178,55.66,75698.39,35.1,0.0,0.0,0.0]
[1776577023219,55.66,75695.31,35.1,0.0,0.0,0.0]
[1776577028255,55.66,75693.72,35.1,0.0,0.0,0.0]
[1776577033290,55.66,75691.24,35.1,0.0,0.0,0.0]
[1776577038325,55.66,75691.32,35.1,0.0,0.0,0.0]
[1776577043360,55.66,75690.86,35.1,0.0,0.0,0.0]
[1776577049402,55.66,75690.04,35.1,0.0,0.0,0.0]
[1776577056451,55.66,75681.11,35.1,0.0,0.0,0.0]
[1776577057458,55.66,75674.05,35.1,0.0,0.0,0.0]
[1776577062493,55.66,75672.08,35.1,0.0,0.0,0.0]
[1776577067528,55.66,75672.0,35.1,0.0,0.0,0.0]
[1776577068535,55.66,75668.05,35.1,0.0,0.0,0.0]
[1776577073570,55.66,75666.1,35.1,0.0,0.0,0.0]
[1776577078605,55.66,75665.26,35.1,0.0,0.0,0.0]
[1776577080619,55.66,75669.42,35.1,0.0,0.0,0.0]
[1776577081626,55.66,75674.19,35.1,0.0,0.0,0.0]
[1776577086661,55.66,75673.97,35.1,0.0,0.0,0.0]
[1776577091696,55.66,75673.9,35.1,0.0,0.0,0.0]
[1776577094717,55.66,75670.16,35.1,0.0,0.0,0.0]
[1776577096731,55.66,75666.04,35.1,0.0,0.0,0.0]
[1776577101766,55.66,75664.63,35.1,0.0,0.0,0.0]
[1776577106800,55.66,75663.54,35.1,0.0,0.0,0.0]
[1776577113850,55.66,75663.46,35.1,0.0,0.0,0.0]
[1776577118885,55.66,75661.55,35.1,0.0,0.0,0.0]
[1776577123921,55.66,75662.01,35.1,0.0,0.0,0.0]
[1776577130970,55.66,75662.05,35.1,0.0,0.0,0.0]
[1776577136009,55.66,75661.26,35.1,0.0,0.0,0.0]
[1776577141039,55.66,75661.37,35.1,0.0,0.0,0.0]
[1776577142047,55.66,75665.82,35.1,0.0,0.0,0.0]
[1776577147082,55.66,75667.82,35.1,0.0,0.0,0.0]
[1776577152117,55.66,75668.89,35.1,0.0,0.0,0.0]
[1776577157151,55.66,75668.43,35.1,0.0,0.0,0.0]
[1776577163194,55.66,75667.18,35.1,0.0,0.0,0.0]
[1776577169236,55.66,75667.23,35.1,0.0,0.0,0.0]
[1776577171250,55.66,75666.87,35.1,0.0,0.0,0.0]
[1776577184341,55.66,75667.23,35.1,0.0,0.0,0.0]
[1776577190383,55.66,75666.26,35.1,0.0,0.0,0.0]
[1776577195418,55.66,75666.57,35.1,0.0,0.0,0.0]
[1776577200453,55.66,75666.5,35.1,0.0,0.0,0.0]
[1776577205488,55.66,75666.42,35.1,0.0,0.0,0.0]
[1776577217571,55.66,75666.43,35.1,0.0,0.0,0.0]
[1776577219586,55.66,75662.98,35.1,0.0,0.0,0.0]
[1776577224627,55.66,75661.52,35.1,0.0,0.0,0.0]
[1776577230663,55.66,75661.18,35.1,0.0,0.0,0.0]
[1776577231670,55.66,75661.29,35.1,0.0,0.0,0.0]
[1776577236705,55.66,75659.6,35.1,0.0,0.0,0.0]
[1776577242747,55.66,75659.6,35.1,0.0,0.0,0.0]
[1776577247782,55.66,75659.78,35.1,0.0,0.0,0.0]
[1776577253824,55.66,75659.67,35.1,0.0,0.0,0.0]
[1776577261881,55.66,75659.59,35.1,0.0,0.0,0.0]
[1776577266917,55.66,75659.55,35.1,0.0,0.0,0.0]
[1776577276986,55.66,75659.26,35.1,0.0,0.0,0.0]
[1776577283847,55.66,75659.18,35.1,0.0,0.0,0.0]
[1776577289074,55.66,75648.85,35.1,0.0,0.0,0.0]
[1776577291088,55.66,75647.13,35.1,0.0,0.0,0.0]
[1776577296123,55.66,75646.92,35.1,0.0,0.0,0.0]
[1776577301164,55.66,75643.98,35.1,0.0,0.0,0.0]
[1776577306201,55.66,75639.6,35.1,0.0,0.0,0.0]
[1776577311236,55.66,75639.61,35.1,0.0,0.0,0.0]
[1776577316271,55.66,75639.36,35.1,0.0,0.0,0.0]
[1776577322313,55.66,75637.25,35.1,0.0,0.0,0.0]
[1776577325334,55.66,75643.35,35.1,0.0,0.0,0.0]
[1776577326341,55.66,75649.42,35.1,0.0,0.0,0.0]
[1776577331423,55.66,75650.56,35.1,0.0,0.0,0.0]
[1776577339479,55.66,75651.39,35.1,0.0,0.0,0.0]
[1776577344514,55.66,75650.28,35.1,0.0,0.0,0.0]
[1776577349549,55.66,75650.6,35.1,0.0,0.0,0.0]
[1776577351563,55.66,75650.57,35.1,0.0,0.0,0.0]
[1776577357605,55.66,75651.34,35.1,0.0,0.0,0.0]
[1776577367675,55.66,75647.55,35.1,0.0,0.0,0.0]
[1776577368682,55.66,75643.21,35.1,0.0,0.0,0.0]
[1776577373718,55.66,75642.83,35.1,0.0,0.0,0.0]
[1776577378752,55.66,75637.9,35.1,0.0,0.0,0.0]
[1776577388823,55.66,75635.36,35.1,0.0,0.0,0.0]
[1776577393858,55.66,75635.44,35.1,0.0,0.0,0.0]
[1776577407956,55.66,75636.29,35.1,0.0,0.0,0.0]
[1776577411984,55.66,75636.29,35.1,0.0,0.0,0.0]
[1776577419035,55.66,75636.11,35.1,0.0,0.0,0.0]
[1776577426083,55.66,75635.82,35.1,0.0,0.0,0.0]
[1776577432126,55.66,75635.8,35.1,0.0,0.0,0.0]
[1776577440182,55.66,75636.27,35.1,0.0,0.0,0.0]
[1776577445217,55.66,75636.46,35.1,0.0,0.0,0.0]
[1776577451259,55.66,75635.91,35.1,0.0,0.0,0.0]
[1776577457301,55.66,75636.09,35.1,0.0,0.0,0.0]
[1776577464350,55.66,75637.8,35.1,0.0,0.0,0.0]
[1776577469385,55.66,75638.89,35.1,0.0,0.0,0.0]
[1776577475549,55.66,75638.89,35.1,0.0,0.0,0.0]
[1776577476437,55.66,75639.25,35.1,0.0,0.0,0.0]
[1776577481469,55.66,75637.21,35.1,0.0,0.0,0.0]
[1776577486505,55.66,75634.28,35.1,0.0,0.0,0.0]
[1776577493554,55.66,75634.21,35.1,0.0,0.0,0.0]
[1776577499596,55.66,75634.24,35.1,0.0,0.0,0.0]
[1776577505637,55.66,75634.21,35.1,0.0,0.0,0.0]
[1776577510673,55.66,75633.64,35.1,0.0,0.0,0.0]
[1776577515708,55.66,75632.64,35.1,0.0,0.0,0.0]
[1776577520750,55.66,75630.97,35.1,0.0,0.0,0.0]
[1776577525786,55.66,75629.8,35.1,0.0,0.0,0.0]
[1776577531828,55.66,75629.55,35.1,0.0,0.0,0.0]
[1776577536863,55.66,75629.41,35.1,0.0,0.0,0.0]
[1776577541898,55.66,75629.13,35.1,0.0,0.0,0.0]
[1776577553982,55.66,75629.15,35.1,0.0,0.0,0.0]
[1776577559016,55.66,75629.91,35.1,0.0,0.0,0.0]
[1776577564051,55.66,75630.71,35.1,0.0,0.0,0.0]
[1776577570094,55.66,75630.64,35.1,0.0,0.0,0.0]
[1776577577143,55.66,75629.89,35.1,0.0,0.0,0.0]
[1776577584192,55.66,75630.3,35.1,0.0,0.0,0.0]
[1776577589227,55.66,75629.56,35.1,0.0,0.0,0.0]
[1776577591241,55.66,75629.5,35.1,0.0,0.0,0.0]
[1776577597283,55.66,75630.78,35.1,0.0,0.0,0.0]
[1776577602318,55.66,75630.49,35.1,0.0,0.0,0.0]
[1776577607353,55.66,75630.76,35.1,0.0,0.0,0.0]
[1776577614402,55.66,75631.01,35.1,0.0,0.0,0.0]
[1776577616416,55.66,75623.93,35.1,0.0,0.0,0.0]
[1776577621458,55.66,75621.02,35.1,0.0,0.0,0.0]
[1776577626496,55.66,75617.05,35.1,0.0,0.0,0.0]
[1776577638580,55.66,75614.71,35.1,0.0,0.0,0.0]
[1776577648649,55.66,75614.71,35.1,0.0,0.0,0.0]
[1776577656706,55.66,75614.77,35.1,0.0,0.0,0.0]
[1776577658720,55.66,75618.79,35.1,0.0,0.0,0.0]
[1776577663755,55.66,75620.09,35.1,0.0,0.0,0.0]
[1776577668790,55.66,75623.19,35.1,0.0,0.0,0.0]
[1776577669797,55.66,75629.63,35.1,0.0,0.0,0.0]
[1776577674832,55.66,75627.74,35.1,0.0,0.0,0.0]
[1776577680111,55.66,75627.67,35.1,0.0,0.0,0.0]
[1776577690944,55.66,75627.78,35.1,0.0,0.0,0.0]
[1776577697993,55.66,75627.81,35.1,0.0,0.0,0.0]
[1776577703028,55.66,75627.74,35.1,0.0,0.0,0.0]
[1776577709070,55.66,75628.15,35.1,0.0,0.0,0.0]
[1776577711084,55.66,75628.95,35.1,0.0,0.0,0.0]
[1776577716119,55.66,75630.83,35.1,0.0,0.0,0.0]
[1776577722161,55.66,75631.14,35.1,0.0,0.0,0.0]
[1776577727196,55.66,75631.23,35.1,0.0,0.0,0.0]
[1776577732232,55.66,75630.12,35.1,0.0,0.0,0.0]
[1776577737268,55.66,75630.23,35.1,0.0,0.0,0.0]
[1776577742303,55.66,75629.91,35.1,0.0,0.0,0.0]
[1776577752373,55.66,75629.91,35.1,0.0,0.0,0.0]
[1776577762443,55.66,75629.91,35.1,0.0,0.0,0.0]
[1776577772513,55.66,75630.99,35.1,0.0,0.0,0.0]
[1776577779562,55.66,75630.92,35.1,0.0,0.0,0.0]
[1776577784597,55.66,75630.57,35.1,0.0,0.0,0.0]
[1776577790638,55.66,75630.61,35.1,0.0,0.0,0.0]
[1776577795674,55.66,75630.68,35.1,0.0,0.0,0.0]
[1776577800710,55.66,75631.64,35.1,0.0,0.0,0.0]
[1776577805745,55.66,75631.29,35.1,0.0,0.0,0.0]
[1776577814808,55.66,75631.32,35.1,0.0,0.0,0.0]
[1776577820850,55.66,75631.21,35.1,0.0,0.0,0.0]
[1776577826892,55.66,75631.28,35.1,0.0,0.0,0.0]
[1776577836962,55.66,75631.28,35.1,0.0,0.0,0.0]
[1776577843004,55.66,75631.46,35.1,0.0,0.0,0.0]
[1776577852067,55.66,75631.37,35.1,0.0,0.0,0.0]
[1776577862137,55.66,75631.37,35.1,0.0,0.0,0.0]
[1776577867172,55.66,75631.15,35.1,0.0,0.0,0.0]
[1776577873213,55.66,75631.27,35.1,0.0,0.0,0.0]
[1776577879256,55.66,75631.29,35.1,0.0,0.0,0.0]
[1776577892347,55.66,75630.99,35.1,0.0,0.0,0.0]
[1776577898389,55.66,75630.95,35.1,0.0,0.0,0.0]
[1776577903424,55.66,75630.95,35.1,0.0,0.0,0.0]
[1776577907453,55.66,75619.68,35.1,0.0,0.0,0.0]
[1776577912488,55.66,75617.46,35.1,0.0,0.0,0.0]
[1776577916515,55.66,75612.37,35.1,0.0,0.0,0.0]
[1776577921551,55.66,75599.64,35.1,0.0,0.0,0.0]
[1776577926585,55.66,75599.52,35.1,0.0,0.0,0.0]
[1776577929607,55.66,75605.83,35.1,0.0,0.0,0.0]
[1776577938672,55.66,75606.52,35.1,0.0,0.0,0.0]
[1776577945721,55.66,75606.14,35.1,0.0,0.0,0.0]
[1776577950755,55.66,75605.42,35.1,0.0,0.0,0.0]
[1776577951763,55.66,75604.91,35.1,0.0,0.0,0.0]
[1776577956797,55.66,75604.34,35.1,0.0,0.0,0.0]
[1776577961833,55.66,75601.06,35.1,0.0,0.0,0.0]
[1776577964854,55.66,75597.41,35.1,0.0,0.0,0.0]
[1776577965861,55.66,75593.35,35.1,0.0,0.0,0.0]
[1776577968882,55.66,75588.5,35.1,0.0,0.0,0.0]
[1776577973916,55.66,75587.79,35.1,0.0,0.0,0.0]
[1776577980109,55.66,75588.0,35.1,0.0,0.0,0.0]
[1776577986001,55.66,75589.41,35.1,0.0,0.0,0.0]
[1776577991036,55.66,75590.69,35.1,0.0,0.0,0.0]
[1776577997077,55.66,75590.32,35.1,0.0,0.0,0.0]
[1776578002113,55.66,75590.35,35.1,0.0,0.0,0.0]
[1776578011176,55.66,75590.52,35.1,0.0,0.0,0.0]
[1776578021246,55.66,75590.52,35.1,0.0,0.0,0.0]
[1776578029303,55.66,75590.48,35.1,0.0,0.0,0.0]
[1776578039561,55.66,75590.44,35.1,0.0,0.0,0.0]
[1776578046422,55.66,75590.87,35.1,0.0,0.0,0.0]
[1776578053471,55.66,75590.91,35.1,0.0,0.0,0.0]
[1776578060520,55.66,75590.77,35.1,0.0,0.0,0.0]
[1776578069583,55.66,75590.66,35.1,0.0,0.0,0.0]
[1776578071596,55.66,75589.91,35.1,0.0,0.0,0.0]
[1776578077640,55.66,75589.57,35.1,0.0,0.0,0.0]
[1776578085696,55.66,75589.13,35.1,0.0,0.0,0.0]
[1776578090731,55.66,75589.02,35.1,0.0,0.0,0.0]
[1776578095767,55.66,75589.22,35.1,0.0,0.0,0.0]
[1776578100802,55.66,75589.17,35.1,0.0,0.0,0.0]
[1776578114900,55.66,75589.2,35.1,0.0,0.0,0.0]
[1776578123963,55.66,75589.17,35.1,0.0,0.0,0.0]
[1776578125977,55.66,75585.86,35.1,0.0,0.0,0.0]
[1776578131012,55.66,75586.08,35.1,0.0,0.0,0.0]
[1776578136049,55.66,75585.25,35.1,0.0,0.0,0.0]
[1776578141084,55.66,75584.89,35.1,0.0,0.0,0.0]
[1776578147831,55.66,75584.21,35.1,0.0,0.0,0.0]
[1776578159209,55.66,75583.92,35.1,0.0,0.0,0.0]
[1776578164244,55.66,75574.08,35.1,0.0,0.0,0.0]
[1776578169281,55.66,75571.82,35.1,0.0,0.0,0.0]
[1776578175323,55.66,75570.72,35.1,0.0,0.0,0.0]
[1776578180358,55.66,75570.65,35.1,0.0,0.0,0.0]
[1776578185393,55.66,75570.87,35.1,0.0,0.0,0.0]
[1776578190428,55.66,75569.24,35.1,0.0,0.0,0.0]
[1776578191435,55.66,75569.13,35.1,0.0,0.0,0.0]
[1776578196470,55.66,75569.06,35.1,0.0,0.0,0.0]
[1776578201504,55.66,75570.37,35.1,0.0,0.0,0.0]
[1776578206540,55.66,75573.1,35.1,0.0,0.0,0.0]
[1776578211575,55.66,75573.5,35.1,0.0,0.0,0.0]
[1776578216610,55.66,75576.44,35.1,0.0,0.0,0.0]
[1776578219630,55.66,75580.92,35.1,0.0,0.0,0.0]
[1776578224666,55.66,75584.21,35.1,0.0,0.0,0.0]
[1776578228694,55.66,75587.56,35.1,0.0,0.0,0.0]
[1776578233729,55.66,75587.07,35.1,0.0,0.0,0.0]
[1776578238764,55.66,75586.9,35.1,0.0,0.0,0.0]
[1776578241785,55.66,75583.72,35.1,0.0,0.0,0.0]
[1776578243798,55.66,75580.23,35.1,0.0,0.0,0.0]
[1776578248834,55.66,75582.19,35.1,0.0,0.0,0.0]
[1776578251855,55.66,75582.79,35.1,0.0,0.0,0.0]
[1776578260920,55.66,75584.21,35.1,0.0,0.0,0.0]
[1776578264949,55.66,75587.44,35.1,0.0,0.0,0.0]
[1776578269382,55.66,75588.59,35.1,0.0,0.0,0.0]
[1776578277030,55.66,75588.02,35.1,0.0,0.0,0.0]
[1776578282068,55.66,75581.37,35.1,0.0,0.0,0.0]
[1776578287102,55.66,75582.72,35.1,0.0,0.0,0.0]
[1776578292138,55.66,75583.76,35.1,0.0,0.0,0.0]
[1776578297172,55.66,75582.85,35.1,0.0,0.0,0.0]
[1776578302209,55.66,75581.89,35.1,0.0,0.0,0.0]
[1776578307244,55.66,75581.96,35.1,0.0,0.0,0.0]
[1776578311272,55.66,75582.17,35.1,0.0,0.0,0.0]
[1776578316307,55.66,75582.2,35.1,0.0,0.0,0.0]
[1776578321342,55.66,75582.73,35.1,0.0,0.0,0.0]
[1776578322349,55.66,75586.86,35.1,0.0,0.0,0.0]
[1776578327383,55.66,75587.86,35.1,0.0,0.0,0.0]
[1776578333426,55.66,75585.67,35.1,0.0,0.0,0.0]
[1776578338461,55.66,75584.43,35.1,0.0,0.0,0.0]
[1776578343501,55.66,75581.35,35.1,0.0,0.0,0.0]
[1776578348535,55.66,75581.11,35.1,0.0,0.0,0.0]
[1776578355430,55.66,75581.08,35.1,0.0,0.0,0.0]
[1776578364648,55.66,75579.78,35.1,0.0,0.0,0.0]
[1776578369683,55.66,75579.93,35.1,0.0,0.0,0.0]
[1776578379752,55.66,75579.93,35.1,0.0,0.0,0.0]
[1776578384788,55.66,75579.9,35.1,0.0,0.0,0.0]
[1776578397880,55.66,75579.93,35.1,0.0,0.0,0.0]
[1776578402915,55.66,75579.18,35.1,0.0,0.0,0.0]
[1776578403922,55.66,75575.71,35.1,0.0,0.0,0.0]
[1776578405936,55.66,75572.52,35.1,0.0,0.0,0.0]
[1776578410971,55.66,75572.34,35.1,0.0,0.0,0.0]
[1776578418021,55.66,75568.49,35.1,0.0,0.0,0.0]
[1776578426077,55.66,75568.13,35.1,0.0,0.0,0.0]
[1776578435140,55.66,75568.38,35.1,0.0,0.0,0.0]
[1776578440175,55.66,75568.13,35.1,0.0,0.0,0.0]
[1776578452260,55.66,75566.92,35.1,0.0,0.0,0.0]
[1776578457294,55.66,75567.1,35.1,0.0,0.0,0.0]
[1776578462331,55.66,75560.26,35.1,0.0,0.0,0.0]
[1776578467366,55.66,75557.93,35.1,0.0,0.0,0.0]
[1776578471394,55.66,75550.56,35.1,0.0,0.0,0.0]
[1776578472402,55.66,75544.31,35.1,0.0,0.0,0.0]
[1776578477437,55.66,75543.37,35.1,0.0,0.0,0.0]
[1776578482472,55.66,75536.31,35.1,0.0,0.0,0.0]
[1776578483479,55.66,75532.59,35.1,0.0,0.0,0.0]
[1776578488514,55.66,75529.58,35.1,0.0,0.0,0.0]
[1776578491535,55.66,75529.18,35.1,0.0,0.0,0.0]
[1776578496570,55.66,75529.33,35.1,0.0,0.0,0.0]
[1776578502611,55.66,75533.18,35.1,0.0,0.0,0.0]
[1776578503619,55.66,75540.78,35.1,0.0,0.0,0.0]
[1776578504625,55.66,75545.38,35.1,0.0,0.0,0.0]
[1776578505633,55.66,75549.13,35.1,0.0,0.0,0.0]
[1776578508654,55.66,75552.66,35.1,0.0,0.0,0.0]
[1776578510667,55.66,75555.96,35.1,0.0,0.0,0.0]
[1776578515704,55.66,75553.32,35.1,0.0,0.0,0.0]
[1776578520739,55.66,75552.75,35.1,0.0,0.0,0.0]
[1776578525774,55.66,75553.61,35.1,0.0,0.0,0.0]
[1776578533830,55.66,75554.91,35.1,0.0,0.0,0.0]
[1776578537858,55.66,75558.37,35.1,0.0,0.0,0.0]
[1776578538866,55.66,75563.26,35.1,0.0,0.0,0.0]
[1776578541887,55.66,75566.87,35.1,0.0,0.0,0.0]
[1776578547929,55.66,75569.13,35.1,0.0,0.0,0.0]
[1776578551957,55.66,75569.68,35.1,0.0,0.0,0.0]
[1776578555985,55.66,75573.59,35.1,0.0,0.0,0.0]
[1776578561020,55.66,75574.69,35.1,0.0,0.0,0.0]
[1776578566055,55.66,75574.66,35.1,0.0,0.0,0.0]
[1776578569076,55.66,75577.7,35.1,0.0,0.0,0.0]
[1776578572097,55.66,75569.76,35.1,0.0,0.0,0.0]
[1776578577132,55.66,75570.7,35.1,0.0,0.0,0.0]
[1776578582167,55.66,75572.35,35.1,0.0,0.0,0.0]
[1776578586195,55.66,75561.94,35.1,0.0,0.0,0.0]
[1776578587202,55.66,75553.86,35.1,0.0,0.0,0.0]
[1776578592237,55.66,75551.85,35.1,0.0,0.0,0.0]
[1776578593243,55.66,75547.51,35.1,0.0,0.0,0.0]
[1776578596265,55.66,75542.32,35.1,0.0,0.0,0.0]
[1776578601300,55.66,75539.98,35.1,0.0,0.0,0.0]
[1776578602307,55.66,75531.0,35.1,0.0,0.0,0.0]
[1776578603314,55.66,75517.3,35.1,0.0,0.0,0.0]
[1776578608349,55.66,75515.94,35.1,0.0,0.0,0.0]
[1776578612377,55.66,75515.49,35.1,0.0,0.0,0.0]
[1776578617412,55.66,75521.5,35.1,0.0,0.0,0.0]
[1776578618419,55.66,75526.33,35.1,0.0,0.0,0.0]
[1776578622447,55.66,75521.6,35.1,0.0,0.0,0.0]
[1776578627482,55.66,75523.21,35.1,0.0,0.0,0.0]
[1776578632517,55.66,75528.0,35.1,0.0,0.0,0.0]
[1776578635538,55.66,75531.53,35.1,0.0,0.0,0.0]
[1776578637552,55.66,75528.26,35.1,0.0,0.0,0.0]
[1776578641580,55.66,75531.56,35.1,0.0,0.0,0.0]
[1776578642587,55.66,75538.96,35.1,0.0,0.0,0.0]
[1776578647622,55.66,75539.41,35.1,0.0,0.0,0.0]
[1776578652657,55.66,75538.69,35.1,0.0,0.0,0.0]
[1776578657694,55.66,75509.13,35.1,0.0,0.0,0.0]
[1776578658701,55.66,75493.61,35.1,0.0,0.0,0.0]
[1776578661728,55.66,75497.87,35.1,0.0,0.0,0.0]
[1776578666763,55.66,75501.57,35.1,0.0,0.0,0.0]
[1776578668777,55.66,75509.59,35.1,0.0,0.0,0.0]
[1776578671798,55.66,75512.28,35.1,0.0,0.0,0.0]
[1776578675826,55.66,75517.01,35.1,0.0,0.0,0.0]
[1776578680861,55.66,75516.65,35.1,0.0,0.0,0.0]
[1776578685896,55.66,75516.92,35.1,0.0,0.0,0.0]
[1776578687910,55.66,75513.19,35.1,0.0,0.0,0.0]
[1776578689924,55.66,75508.6,35.1,0.0,0.0,0.0]
[1776578690931,55.66,75504.23,35.1,0.0,0.0,0.0]
[1776578692945,55.66,75500.8,35.1,0.0,0.0,0.0]
[1776578697980,55.66,75497.98,35.1,0.0,0.0,0.0]
[1776578702018,55.66,75503.67,35.1,0.0,0.0,0.0]
[1776578703019,55.66,75506.86,35.1,0.0,0.0,0.0]
[1776578708055,55.66,75506.05,35.1,0.0,0.0,0.0]
[1776578713089,55.66,75504.7,35.1,0.0,0.0,0.0]
[1776578719131,55.66,75505.17,35.1,0.0,0.0,0.0]
[1776578724167,55.66,75505.87,35.1,0.0,0.0,0.0]
[1776578731216,55.66,75505.91,35.1,0.0,0.0,0.0]
[1776578737258,55.66,75505.8,35.1,0.0,0.0,0.0]
[1776578743299,55.66,75505.97,35.1,0.0,0.0,0.0]
[1776578749341,55.66,75505.9,35.1,0.0,0.0,0.0]
[1776578754377,55.66,75506.0,35.1,0.0,0.0,0.0]
[1776578759411,55.66,75506.71,35.1,0.0,0.0,0.0]
[1776578761425,55.66,75516.37,35.1,0.0,0.0,0.0]
[1776578766461,55.66,75513.73,35.1,0.0,0.0,0.0]
[1776578771496,55.66,75510.15,35.1,0.0,0.0,0.0]
[1776578777538,55.66,75509.57,35.1,0.0,0.0,0.0]
[1776578782573,55.66,75509.5,35.1,0.0,0.0,0.0]
[1776578788614,55.66,75510.1,35.1,0.0,0.0,0.0]
[1776578791636,55.66,75511.13,35.1,0.0,0.0,0.0]
[1776578792642,55.66,75514.87,35.1,0.0,0.0,0.0]
[1776578796671,55.66,75518.95,35.1,0.0,0.0,0.0]
[1776578800699,55.66,75522.71,35.1,0.0,0.0,0.0]
[1776578806741,55.66,75523.56,35.1,0.0,0.0,0.0]
[1776578809762,55.66,75527.58,35.1,0.0,0.0,0.0]
[1776578811776,55.66,75531.23,35.1,0.0,0.0,0.0]
[1776578816811,55.66,75532.47,35.1,0.0,0.0,0.0]
[1776578821845,55.66,75535.52,35.1,0.0,0.0,0.0]
[1776578824867,55.66,75543.28,35.1,0.0,0.0,0.0]
[1776578826880,55.66,75548.53,35.1,0.0,0.0,0.0]
[1776578831916,55.66,75546.07,35.1,0.0,0.0,0.0]
[1776578835945,55.66,75542.61,35.1,0.0,0.0,0.0]
[1776578841987,55.66,75540.56,35.1,0.0,0.0,0.0]
[1776578849036,55.66,75540.14,35.1,0.0,0.0,0.0]
[1776578851050,55.66,75540.18,35.1,0.0,0.0,0.0]
[1776578856085,55.66,75537.13,35.1,0.0,0.0,0.0]
[1776578858100,55.66,75533.85,35.1,0.0,0.0,0.0]
[1776578864142,55.66,75534.03,35.1,0.0,0.0,0.0]
[1776578869177,55.66,75532.02,35.1,0.0,0.0,0.0]
[1776578877233,55.66,75532.02,35.1,0.0,0.0,0.0]
[1776578882268,55.66,75524.8,35.1,0.0,0.0,0.0]
[1776578888310,55.66,75521.71,35.1,0.0,0.0,0.0]
[1776578893345,55.66,75521.3,35.1,0.0,0.0,0.0]
[1776578899386,55.66,75521.8,35.1,0.0,0.0,0.0]
[1776578908450,55.66,75521.74,35.1,0.0,0.0,0.0]
[1776578912478,55.66,75521.46,35.1,0.0,0.0,0.0]
[1776578918520,55.66,75521.02,35.1,0.0,0.0,0.0]
[1776578924562,55.66,75521.26,35.1,0.0,0.0,0.0]
[1776578929597,55.66,75521.5,35.1,0.0,0.0,0.0]
[1776578935639,55.66,75521.01,35.1,0.0,0.0,0.0]
[1776578940674,55.66,75521.36,35.1,0.0,0.0,0.0]
[1776578941681,55.66,75527.05,35.1,0.0,0.0,0.0]
[1776578947723,55.66,75530.1,35.1,0.0,0.0,0.0]
[1776578953011,55.66,75530.12,35.1,0.0,0.0,0.0]
[1776578952761,55.66,75513.95,35.1,0.0,0.0,0.0]
[1776578954049,55.66,75513.95,35.1,0.0,0.0,0.0]
[1776578953767,55.66,75467.71,35.1,0.0,0.0,0.0]
[1776578954774,55.66,75451.79,35.1,0.0,0.0,0.0]
[1776578958802,55.66,75444.7,35.1,0.0,0.0,0.0]
[1776578963839,55.66,75441.81,35.1,0.0,0.0,0.0]
[1776578968874,55.66,75441.71,35.1,0.0,0.0,0.0]
[1776578969881,55.66,75446.7,35.1,0.0,0.0,0.0]
[1776578971897,55.66,75449.31,35.1,0.0,0.0,0.0]
[1776578976932,55.66,75450.86,35.1,0.0,0.0,0.0]
[1776578981966,55.66,75451.16,35.1,0.0,0.0,0.0]
[1776578985995,55.66,75455.26,35.1,0.0,0.0,0.0]
[1776578992038,55.66,75461.23,35.1,0.0,0.0,0.0]
[1776578993044,55.66,75467.82,35.1,0.0,0.0,0.0]
[1776578998080,55.66,75468.37,35.1,0.0,0.0,0.0]
[1776579003115,55.66,75468.72,35.1,0.0,0.0,0.0]
[1776579008150,55.66,75466.64,35.1,0.0,0.0,0.0]
[1776579010165,55.66,75472.4,35.1,0.0,0.0,0.0]
[1776579013186,55.66,75477.01,35.1,0.0,0.0,0.0]
[1776579017214,55.66,75480.63,35.1,0.0,0.0,0.0]
[1776579018221,55.66,75487.38,35.1,0.0,0.0,0.0]
[1776579021242,55.66,75492.52,35.1,0.0,0.0,0.0]
[1776579028291,55.66,75493.3,35.1,0.0,0.0,0.0]
[1776579031312,55.66,75493.37,35.1,0.0,0.0,0.0]
[1776579037353,55.66,75493.44,35.1,0.0,0.0,0.0]
[1776579042389,55.66,75493.65,35.1,0.0,0.0,0.0]
[1776579048431,55.66,75493.99,35.1,0.0,0.0,0.0]
[1776579054473,55.66,75494.07,35.1,0.0,0.0,0.0]
[1776579059619,55.66,75494.03,35.1,0.0,0.0,0.0]
[1776579061523,55.66,75498.29,35.1,0.0,0.0,0.0]
[1776579066558,55.66,75500.64,35.1,0.0,0.0,0.0]
[1776579071593,55.66,75500.64,35.1,0.0,0.0,0.0]
[1776579076628,55.66,75500.68,35.1,0.0,0.0,0.0]
[1776579081665,55.66,75496.46,35.1,0.0,0.0,0.0]
[1776579082670,55.66,75491.56,35.1,0.0,0.0,0.0]
[1776579088711,55.66,75488.91,35.1,0.0,0.0,0.0]
[1776579091733,55.66,75490.54,35.1,0.0,0.0,0.0]
[1776579098782,55.66,75491.1,35.1,0.0,0.0,0.0]
[1776579105832,55.66,75492.24,35.1,0.0,0.0,0.0]
[1776579110865,55.66,75492.28,35.1,0.0,0.0,0.0]
[1776579115901,55.66,75491.95,35.1,0.0,0.0,0.0]
[1776579121943,55.66,75491.2,35.1,0.0,0.0,0.0]
[1776579126979,55.66,75491.37,35.1,0.0,0.0,0.0]
[1776579140073,55.66,75491.41,35.1,0.0,0.0,0.0]
[1776579145108,55.66,75495.67,35.1,0.0,0.0,0.0]
[1776579151155,55.66,75479.0,35.1,0.0,0.0,0.0]
[1776579152159,55.66,75458.49,35.1,0.0,0.0,0.0]
[1776579153166,55.66,75450.55,35.1,0.0,0.0,0.0]
[1776579154174,55.66,75447.63,35.1,0.0,0.0,0.0]
[1776579159208,55.66,75447.88,35.1,0.0,0.0,0.0]
[1776579163236,55.66,75442.33,35.1,0.0,0.0,0.0]
[1776579166256,55.66,75445.93,35.1,0.0,0.0,0.0]
[1776579171292,55.66,75446.16,35.1,0.0,0.0,0.0]
[1776579174313,55.66,75449.51,35.1,0.0,0.0,0.0]
[1776579177334,55.66,75452.46,35.1,0.0,0.0,0.0]
[1776579179348,55.66,75461.55,35.1,0.0,0.0,0.0]
[1776579184383,55.66,75458.71,35.1,0.0,0.0,0.0]
[1776579189427,55.66,75461.97,35.1,0.0,0.0,0.0]
[1776579194462,55.66,75464.01,35.1,0.0,0.0,0.0]
[1776579199498,55.66,75465.07,35.1,0.0,0.0,0.0]
[1776579201512,55.66,75461.08,35.1,0.0,0.0,0.0]
[1776579202519,55.66,75457.71,35.1,0.0,0.0,0.0]
[1776579207554,55.66,75456.79,35.1,0.0,0.0,0.0]
[1776579211581,55.66,75455.82,35.1,0.0,0.0,0.0]
[1776579218631,55.66,75454.72,35.1,0.0,0.0,0.0]
[1776579223667,55.66,75454.86,35.1,0.0,0.0,0.0]
[1776579227695,55.66,75458.81,35.1,0.0,0.0,0.0]
[1776579232730,55.66,75459.1,35.1,0.0,0.0,0.0]
[1776579237765,55.66,75459.03,35.1,0.0,0.0,0.0]
[1776579240787,55.66,75456.04,35.1,0.0,0.0,0.0]
[1776579245822,55.66,75456.22,35.1,0.0,0.0,0.0]
[1776579248844,55.66,75452.83,35.1,0.0,0.0,0.0]
[1776579249851,55.66,75449.15,35.1,0.0,0.0,0.0]
[1776579254886,55.66,75452.25,35.1,0.0,0.0,0.0]
[1776579255893,55.66,75456.48,35.1,0.0,0.0,0.0]
[1776579260928,55.66,75453.67,35.1,0.0,0.0,0.0]
[1776579265962,55.66,75448.29,35.1,0.0,0.0,0.0]
[1776579270998,55.66,75444.78,35.1,0.0,0.0,0.0]
[1776579276035,55.66,75444.67,35.1,0.0,0.0,0.0]
[1776579281070,55.66,75444.51,35.1,0.0,0.0,0.0]
[1776579283084,55.66,75440.89,35.1,0.0,0.0,0.0]
[1776579284091,55.66,75437.72,35.1,0.0,0.0,0.0]
[1776579289126,55.66,75437.11,35.1,0.0,0.0,0.0]
[1776579294161,55.66,75436.04,35.1,0.0,0.0,0.0]
[1776579299196,55.66,75436.43,35.1,0.0,0.0,0.0]
[1776579304230,55.66,75436.8,35.1,0.0,0.0,0.0]
[1776579305251,55.66,75428.93,35.1,0.0,0.0,0.0]
[1776579306261,55.66,75423.94,35.1,0.0,0.0,0.0]
[1776579309280,55.66,75427.65,35.1,0.0,0.0,0.0]
[1776579312301,55.66,75431.2,35.1,0.0,0.0,0.0]
[1776579317336,55.66,75432.71,35.1,0.0,0.0,0.0]
[1776579318349,55.66,75429.6,35.1,0.0,0.0,0.0]
[1776579318633,55.66,75429.6,35.1,0.0,0.0,0.0]
[1776579319391,55.66,75429.6,35.1,0.0,0.0,0.0]
[1776579322374,55.66,75420.7,35.1,0.0,0.0,0.0]
[1776579323381,55.66,75416.35,35.1,0.0,0.0,0.0]
[1776579328417,55.66,75415.2,35.1,0.0,0.0,0.0]
[1776579328833,55.66,75415.2,35.1,0.0,0.0,0.0]
[1776579329425,55.66,75381.53,35.1,0.0,0.0,0.0]
[1776579329832,55.66,75381.53,35.1,0.0,0.0,0.0]
[1776579330432,55.66,75356.47,35.1,0.0,0.0,0.0]
[1776579331439,55.66,75352.4,35.1,0.0,0.0,0.0]
[1776579331954,55.66,75352.4,35.1,0.0,0.0,0.0]
[1776579332262,55.66,75352.4,35.1,0.0,0.0,0.0]
[1776579332446,55.66,75342.08,35.1,0.0,0.0,0.0]
[1776579334459,55.66,75355.1,35.1,0.0,0.0,0.0]
[1776579335467,55.66,75358.68,35.1,0.0,0.0,0.0]
[1776579340502,55.66,75355.63,35.1,0.0,0.0,0.0]
[1776579345537,55.66,75353.29,35.1,0.0,0.0,0.0]
[1776579346544,55.66,75345.15,35.1,0.0,0.0,0.0]
[1776579349565,55.66,75341.92,35.1,0.0,0.0,0.0]
[1776579354600,55.66,75347.9,35.1,0.0,0.0,0.0]
[1776579356614,55.66,75352.41,35.1,0.0,0.0,0.0]
[1776579361649,55.66,75352.35,35.1,0.0,0.0,0.0]
[1776579366685,55.66,75354.39,35.1,0.0,0.0,0.0]
[1776579367692,55.66,75361.84,35.1,0.0,0.0,0.0]
[1776579372726,55.66,75368.2,35.1,0.0,0.0,0.0]
[1776579374746,55.66,75383.19,35.1,0.0,0.0,0.0]
[1776579375753,55.66,75396.88,35.1,0.0,0.0,0.0]
[1776579377767,55.66,75401.14,35.1,0.0,0.0,0.0]
[1776579378774,55.66,75407.13,35.1,0.0,0.0,0.0]
[1776579379780,55.66,75415.95,35.1,0.0,0.0,0.0]
[1776579380788,55.66,75426.2,35.1,0.0,0.0,0.0]
[1776579385823,55.66,75428.46,35.1,0.0,0.0,0.0]
[1776579388844,55.66,75433.91,35.1,0.0,0.0,0.0]
[1776579389850,55.66,75430.36,35.1,0.0,0.0,0.0]
[1776579391865,55.66,75428.43,35.1,0.0,0.0,0.0]
[1776579396900,55.66,75428.66,35.1,0.0,0.0,0.0]
[1776579401935,55.66,75428.67,35.1,0.0,0.0,0.0]
[1776579406970,55.66,75424.41,35.1,0.0,0.0,0.0]
[1776579407977,55.66,75421.43,35.1,0.0,0.0,0.0]
[1776579410999,55.66,75417.94,35.1,0.0,0.0,0.0]
[1776579416034,55.66,75422.3,35.1,0.0,0.0,0.0]
[1776579420062,55.66,75419.41,35.1,0.0,0.0,0.0]
[1776579421073,55.66,75414.08,35.1,0.0,0.0,0.0]
[1776579422076,55.66,75404.47,35.1,0.0,0.0,0.0]
[1776579424090,55.66,75394.21,35.1,0.0,0.0,0.0]
[1776579425097,55.66,75388.97,35.1,0.0,0.0,0.0]
[1776579430132,55.66,75379.06,35.1,0.0,0.0,0.0]
[1776579431139,55.66,75376.03,35.1,0.0,0.0,0.0]
[1776579432146,55.66,75369.37,35.1,0.0,0.0,0.0]
[1776579434160,55.66,75372.54,35.1,0.0,0.0,0.0]
[1776579435167,55.66,75375.7,35.1,0.0,0.0,0.0]
[1776579439195,55.66,75369.24,35.1,0.0,0.0,0.0]
[1776579444230,55.66,75368.81,35.1,0.0,0.0,0.0]
[1776579449265,55.66,75368.0,35.1,0.0,0.0,0.0]
[1776579451279,55.66,75367.27,35.1,0.0,0.0,0.0]
[1776579456314,55.66,75367.99,35.1,0.0,0.0,0.0]
[1776579460342,55.66,75372.93,35.1,0.0,0.0,0.0]
[1776579463363,55.66,75380.22,35.1,0.0,0.0,0.0]
[1776579464370,55.66,75386.02,35.1,0.0,0.0,0.0]
[1776579466384,55.66,75390.92,35.1,0.0,0.0,0.0]
[1776579471419,55.66,75388.28,35.1,0.0,0.0,0.0]
[1776579474442,55.66,75385.2,35.1,0.0,0.0,0.0]
[1776579475450,55.66,75379.6,35.1,0.0,0.0,0.0]
[1776579477464,55.66,75367.0,35.1,0.0,0.0,0.0]
[1776579479478,55.66,75363.45,35.1,0.0,0.0,0.0]
[1776579484513,55.66,75358.69,35.1,0.0,0.0,0.0]
[1776579490558,55.66,75356.24,35.1,0.0,0.0,0.0]
[1776579495593,55.66,75358.74,35.1,0.0,0.0,0.0]
[1776579503649,55.66,75358.96,35.1,0.0,0.0,0.0]
[1776579505663,55.66,75355.21,35.1,0.0,0.0,0.0]
[1776579510698,55.66,75356.48,35.1,0.0,0.0,0.0]
[1776579511705,55.66,75356.98,35.1,0.0,0.0,0.0]
[1776579512712,55.66,75348.54,35.1,0.0,0.0,0.0]
[1776579513719,55.66,75340.57,35.1,0.0,0.0,0.0]
[1776579518790,55.66,75340.33,35.1,0.0,0.0,0.0]
[1776579520774,55.66,75343.72,35.1,0.0,0.0,0.0]
[1776579523797,55.66,75348.35,35.1,0.0,0.0,0.0]
[1776579525811,55.66,75351.66,35.1,0.0,0.0,0.0]
[1776579527831,55.66,75365.6,35.1,0.0,0.0,0.0]
[1776579528834,55.66,75380.25,35.1,0.0,0.0,0.0]
[1776579531855,55.66,75383.09,35.1,0.0,0.0,0.0]
[1776579534876,55.66,75388.37,35.1,0.0,0.0,0.0]
[1776579536890,55.66,75391.44,35.1,0.0,0.0,0.0]
[1776579540918,55.66,75386.81,35.1,0.0,0.0,0.0]
[1776579542932,55.66,75392.39,35.1,0.0,0.0,0.0]
[1776579544947,55.66,75402.24,35.1,0.0,0.0,0.0]
[1776579545952,55.66,75409.46,35.1,0.0,0.0,0.0]
[1776579546960,55.66,75412.96,35.1,0.0,0.0,0.0]
[1776579551995,55.66,75413.76,35.1,0.0,0.0,0.0]
[1776579556023,55.66,75416.97,35.1,0.0,0.0,0.0]
[1776579560051,55.66,75412.27,35.1,0.0,0.0,0.0]
[1776579568107,55.66,75410.94,35.1,0.0,0.0,0.0]
[1776579570252,55.66,75417.06,35.1,0.0,0.0,0.0]
[1776579571130,55.66,75415.18,35.1,0.0,0.0,0.0]
[1776579576165,55.66,75413.94,35.1,0.0,0.0,0.0]
[1776579579186,55.66,75409.98,35.1,0.0,0.0,0.0]
[1776579581199,55.66,75413.49,35.1,0.0,0.0,0.0]
[1776579586235,55.66,75411.1,35.1,0.0,0.0,0.0]
[1776579587242,55.66,75406.72,35.1,0.0,0.0,0.0]
[1776579592277,55.66,75405.41,35.1,0.0,0.0,0.0]
[1776579597312,55.66,75405.53,35.1,0.0,0.0,0.0]
[1776579599335,55.66,75409.8,35.1,0.0,0.0,0.0]
[1776579600338,55.66,75414.96,35.1,0.0,0.0,0.0]
[1776579604366,55.66,75409.86,35.1,0.0,0.0,0.0]
[1776579609401,55.66,75407.75,35.1,0.0,0.0,0.0]
[1776579614436,55.66,75412.09,35.1,0.0,0.0,0.0]
[1776579619471,55.66,75413.15,35.1,0.0,0.0,0.0]
[1776579624506,55.66,75411.02,35.1,0.0,0.0,0.0]
[1776579629541,55.66,75413.95,35.1,0.0,0.0,0.0]
[1776579630549,55.66,75417.14,35.1,0.0,0.0,0.0]
[1776579631556,55.66,75417.25,35.1,0.0,0.0,0.0]
[1776579636591,55.66,75417.82,35.1,0.0,0.0,0.0]
[1776579641625,55.66,75418.15,35.1,0.0,0.0,0.0]
[1776579646661,55.66,75418.54,35.1,0.0,0.0,0.0]
[1776579651696,55.66,75419.0,35.1,0.0,0.0,0.0]
[1776579656731,55.66,75420.08,35.1,0.0,0.0,0.0]
[1776579661767,55.66,75423.51,35.1,0.0,0.0,0.0]
[1776579663780,55.66,75426.65,35.1,0.0,0.0,0.0]
[1776579664787,55.66,75429.53,35.1,0.0,0.0,0.0]
[1776579669824,55.66,75437.74,35.1,0.0,0.0,0.0]
[1776579670832,55.66,75443.26,35.1,0.0,0.0,0.0]
[1776579672907,55.66,75446.75,35.1,0.0,0.0,0.0]
[1776579674513,55.66,75457.69,35.1,0.0,0.0,0.0]
[1776579674861,55.66,75462.36,35.1,0.0,0.0,0.0]
[1776579679897,55.66,75463.58,35.1,0.0,0.0,0.0]
[1776579684931,55.66,75465.28,35.1,0.0,0.0,0.0]
[1776579689967,55.66,75461.94,35.1,0.0,0.0,0.0]
[1776579691981,55.66,75459.68,35.1,0.0,0.0,0.0]
[1776579697016,55.66,75458.07,35.1,0.0,0.0,0.0]
[1776579701044,55.66,75461.57,35.1,0.0,0.0,0.0]
[1776579706079,55.66,75461.39,35.1,0.0,0.0,0.0]
[1776579711114,55.66,75461.05,35.1,0.0,0.0,0.0]
[1776579717156,55.66,75461.11,35.1,0.0,0.0,0.0]
[1776579720177,55.66,75457.15,35.1,0.0,0.0,0.0]
[1776579721184,55.66,75453.25,35.1,0.0,0.0,0.0]
[1776579727226,55.66,75452.76,35.1,0.0,0.0,0.0]
[1776579728233,55.66,75445.88,35.1,0.0,0.0,0.0]
[1776579732261,55.66,75440.76,35.1,0.0,0.0,0.0]
[1776579737295,55.66,75440.67,35.1,0.0,0.0,0.0]
[1776579742331,55.66,75441.53,35.1,0.0,0.0,0.0]
[1776579750387,55.66,75441.38,35.1,0.0,0.0,0.0]
[1776579751394,55.66,75441.41,35.1,0.0,0.0,0.0]
[1776579756429,55.66,75440.97,35.1,0.0,0.0,0.0]
[1776579758443,55.66,75437.56,35.1,0.0,0.0,0.0]
[1776579763478,55.66,75440.37,35.1,0.0,0.0,0.0]
[1776579768513,55.66,75441.91,35.1,0.0,0.0,0.0]
[1776579773548,55.66,75441.84,35.1,0.0,0.0,0.0]
[1776579780597,55.66,75440.17,35.1,0.0,0.0,0.0]
[1776579788652,55.66,75440.1,35.1,0.0,0.0,0.0]
[1776579793688,55.66,75439.04,35.1,0.0,0.0,0.0]
[1776579798723,55.66,75441.04,35.1,0.0,0.0,0.0]
[1776579803758,55.66,75442.48,35.1,0.0,0.0,0.0]
[1776579809800,55.66,75442.58,35.1,0.0,0.0,0.0]
[1776579811814,55.66,75442.43,35.1,0.0,0.0,0.0]
[1776579817857,55.66,75442.1,35.1,0.0,0.0,0.0]
[1776579822892,55.66,75440.27,35.1,0.0,0.0,0.0]
[1776579827932,55.66,75440.18,35.1,0.0,0.0,0.0]
[1776579832967,55.66,75440.59,35.1,0.0,0.0,0.0]
[1776579839009,55.66,75431.06,35.1,0.0,0.0,0.0]
[1776579840024,55.66,75424.91,35.1,0.0,0.0,0.0]
[1776579843039,55.66,75431.98,35.1,0.0,0.0,0.0]
[1776579846060,55.66,75438.18,35.1,0.0,0.0,0.0]
[1776579851095,55.66,75439.5,35.1,0.0,0.0,0.0]
[1776579856130,55.66,75440.24,35.1,0.0,0.0,0.0]
[1776579858144,55.66,75443.73,35.1,0.0,0.0,0.0]
[1776579863179,55.66,75451.05,35.1,0.0,0.0,0.0]
[1776579864186,55.66,75455.19,35.1,0.0,0.0,0.0]
[1776579867207,55.66,75458.45,35.1,0.0,0.0,0.0]
[1776579869223,55.66,75462.4,35.1,0.0,0.0,0.0]
[1776579871237,55.66,75463.58,35.1,0.0,0.0,0.0]
[1776579876272,55.66,75463.83,35.1,0.0,0.0,0.0]
[1776579881307,55.66,75465.12,35.1,0.0,0.0,0.0]
[1776579886343,55.66,75466.97,35.1,0.0,0.0,0.0]
[1776579892385,55.66,75468.48,35.1,0.0,0.0,0.0]
[1776579897420,55.66,75468.56,35.1,0.0,0.0,0.0]
[1776579902455,55.66,75467.19,35.1,0.0,0.0,0.0]
[1776579907490,55.66,75466.57,35.1,0.0,0.0,0.0]
[1776579912525,55.66,75467.54,35.1,0.0,0.0,0.0]
[1776579917561,55.66,75468.85,35.1,0.0,0.0,0.0]
[1776579922595,55.66,75468.66,35.1,0.0,0.0,0.0]
[1776579927631,55.66,75468.55,35.1,0.0,0.0,0.0]
[1776579931659,55.66,75468.52,35.1,0.0,0.0,0.0]
[1776579936693,55.66,75468.82,35.1,0.0,0.0,0.0]
[1776579941729,55.66,75469.36,35.1,0.0,0.0,0.0]
[1776579946763,55.66,75469.67,35.1,0.0,0.0,0.0]
[1776579952806,55.66,75469.68,35.1,0.0,0.0,0.0]
[1776579957841,55.66,75468.21,35.1,0.0,0.0,0.0]
[1776579960861,55.66,75462.34,35.1,0.0,0.0,0.0]
[1776579963883,55.66,75459.27,35.1,0.0,0.0,0.0]
[1776579966904,55.66,75455.18,35.1,0.0,0.0,0.0]
[1776579967901,55.66,75455.18,35.1,0.0,0.0,0.0]
[1776579972946,55.66,75454.65,35.1,0.0,0.0,0.0]
[1776579976636,55.66,75454.68,35.1,0.0,0.0,0.0]
[1776579982013,55.66,75455.31,35.1,0.0,0.0,0.0]
[1776579987048,55.66,75456.64,35.1,0.0,0.0,0.0]
[1776579991075,55.66,75456.65,35.1,0.0,0.0,0.0]
[1776579996110,55.66,75455.34,35.1,0.0,0.0,0.0]
[1776580001146,55.66,75453.65,35.1,0.0,0.0,0.0]
[1776580001373,55.66,75453.65,35.1,0.0,0.0,0.0]
[1776580002572,55.66,75453.65,35.1,0.0,0.0,0.0]
[1776580008195,55.66,75452.75,35.1,0.0,0.0,0.0]
[1776580013229,55.66,75452.34,35.1,0.0,0.0,0.0]
[1776580019273,55.66,75451.73,35.1,0.0,0.0,0.0]
[1776580026321,55.66,75451.82,35.1,0.0,0.0,0.0]
[1776580031357,55.66,75452.27,35.1,0.0,0.0,0.0]
[1776580034378,55.66,75456.14,35.1,0.0,0.0,0.0]
[1776580039412,55.66,75461.04,35.1,0.0,0.0,0.0]
[1776580044448,55.66,75462.01,35.1,0.0,0.0,0.0]
[1776580049483,55.66,75461.91,35.1,0.0,0.0,0.0]
[1776580054517,55.66,75460.29,35.1,0.0,0.0,0.0]
[1776580059554,55.66,75461.64,35.1,0.0,0.0,0.0]
[1776580064589,55.66,75461.59,35.1,0.0,0.0,0.0]
[1776580069624,55.66,75461.52,35.1,0.0,0.0,0.0]
[1776580074659,55.66,75461.8,35.1,0.0,0.0,0.0]
[1776580080702,55.66,75462.17,35.1,0.0,0.0,0.0]
[1776580091179,55.66,75460.41,35.1,0.0,0.0,0.0]
[1776580096814,55.66,75460.55,35.1,0.0,0.0,0.0]
[1776580102856,55.66,75460.83,35.1,0.0,0.0,0.0]
[1776580107894,55.66,75461.05,35.1,0.0,0.0,0.0]
[1776580111921,55.66,75460.59,35.1,0.0,0.0,0.0]
[1776580116956,55.66,75461.41,35.1,0.0,0.0,0.0]
[1776580118975,55.66,75458.17,35.1,0.0,0.0,0.0]
[1776580119978,55.66,75453.13,35.1,0.0,0.0,0.0]
[1776580126028,55.66,75451.91,35.1,0.0,0.0,0.0]
[1776580131063,55.66,75444.44,35.1,0.0,0.0,0.0]
[1776580136098,55.66,75442.51,35.1,0.0,0.0,0.0]
[1776580142143,55.66,75445.18,35.1,0.0,0.0,0.0]
[1776580147183,55.66,75444.28,35.1,0.0,0.0,0.0]
[1776580152213,55.66,75446.16,35.1,0.0,0.0,0.0]
[1776580157248,55.66,75446.75,35.1,0.0,0.0,0.0]
[1776580162283,55.66,75446.1,35.1,0.0,0.0,0.0]
[1776580172353,55.66,75442.84,35.1,0.0,0.0,0.0]
[1776580177388,55.66,75442.93,35.1,0.0,0.0,0.0]
[1776580183430,55.66,75443.07,35.1,0.0,0.0,0.0]
[1776580190479,55.66,75443.11,35.1,0.0,0.0,0.0]
[1776580195514,55.66,75443.14,35.1,0.0,0.0,0.0]
[1776580200551,55.66,75442.75,35.1,0.0,0.0,0.0]
[1776580203570,55.66,75445.44,35.1,0.0,0.0,0.0]
[1776580211636,55.66,75445.94,35.1,0.0,0.0,0.0]
[1776580216671,55.66,75447.44,35.1,0.0,0.0,0.0]
[1776580217678,55.66,75450.26,35.1,0.0,0.0,0.0]
[1776580219692,55.66,75453.4,35.1,0.0,0.0,0.0]
[1776580223721,55.66,75457.88,35.1,0.0,0.0,0.0]
[1776580224728,55.66,75461.03,35.1,0.0,0.0,0.0]
[1776580226742,55.66,75463.87,35.1,0.0,0.0,0.0]
[1776580232784,55.66,75463.71,35.1,0.0,0.0,0.0]
[1776580241853,55.66,75466.72,35.1,0.0,0.0,0.0]
[1776580246886,55.66,75467.31,35.1,0.0,0.0,0.0]
[1776580251922,55.66,75467.81,35.1,0.0,0.0,0.0]
[1776580256957,55.66,75467.56,35.1,0.0,0.0,0.0]
[1776580261992,55.66,75467.31,35.1,0.0,0.0,0.0]
[1776580267028,55.66,75468.17,35.1,0.0,0.0,0.0]
[1776580272063,55.66,75470.19,35.1,0.0,0.0,0.0]
[1776580277099,55.66,75472.91,35.1,0.0,0.0,0.0]
[1776580282133,55.66,75473.7,35.1,0.0,0.0,0.0]
[1776580288176,55.66,75482.34,35.1,0.0,0.0,0.0]
[1776580289183,55.66,75486.12,35.1,0.0,0.0,0.0]
[1776580291197,55.66,75489.9,35.1,0.0,0.0,0.0]
[1776580296231,55.66,75490.69,35.1,0.0,0.0,0.0]
[1776580301268,55.66,75486.61,35.1,0.0,0.0,0.0]
[1776580302275,55.66,75483.65,35.1,0.0,0.0,0.0]
[1776580307310,55.66,75481.88,35.1,0.0,0.0,0.0]
[1776580313355,55.66,75481.2,35.1,0.0,0.0,0.0]
[1776580321412,55.66,75480.64,35.1,0.0,0.0,0.0]
[1776580322419,55.66,75472.37,35.1,0.0,0.0,0.0]
[1776580323426,55.66,75475.32,35.1,0.0,0.0,0.0]
[1776580328461,55.66,75475.04,35.1,0.0,0.0,0.0]
[1776580333496,55.66,75473.87,35.1,0.0,0.0,0.0]
[1776580341551,55.66,75473.67,35.1,0.0,0.0,0.0]
[1776580347594,55.66,75473.64,35.1,0.0,0.0,0.0]
[1776580352628,55.66,75474.96,35.1,0.0,0.0,0.0]
[1776580353636,55.66,75480.8,35.1,0.0,0.0,0.0]
[1776580356658,55.66,75476.17,35.1,0.0,0.0,0.0]
[1776580362700,55.66,75475.12,35.1,0.0,0.0,0.0]
[1776580367735,55.66,75466.14,35.1,0.0,0.0,0.0]
[1776580368741,55.66,75462.71,35.1,0.0,0.0,0.0]
[1776580374784,55.66,75463.17,35.1,0.0,0.0,0.0]
[1776580377805,55.66,75468.47,35.1,0.0,0.0,0.0]
[1776580378812,55.66,75471.4,35.1,0.0,0.0,0.0]
[1776580383847,55.66,75474.28,35.1,0.0,0.0,0.0]
[1776580388882,55.66,75474.99,35.1,0.0,0.0,0.0]
[1776580393918,55.66,75474.99,35.1,0.0,0.0,0.0]
[1776580395932,55.66,75479.44,35.1,0.0,0.0,0.0]
[1776580397946,55.66,75482.76,35.1,0.0,0.0,0.0]
[1776580400967,55.66,75485.95,35.1,0.0,0.0,0.0]
[1776580404995,55.66,75490.53,35.1,0.0,0.0,0.0]
[1776580406021,55.66,75494.23,35.1,0.0,0.0,0.0]
[1776580407013,55.66,75502.91,35.1,0.0,0.0,0.0]
[1776580408020,55.66,75498.85,35.1,0.0,0.0,0.0]
[1776580409027,55.66,75494.32,35.1,0.0,0.0,0.0]
[1776580411041,55.66,75494.04,35.1,0.0,0.0,0.0]
[1776580416076,55.66,75487.83,35.1,0.0,0.0,0.0]
[1776580417083,55.66,75484.65,35.1,0.0,0.0,0.0]
[1776580420112,55.66,75488.41,35.1,0.0,0.0,0.0]
[1776580421111,55.66,75493.4,35.1,0.0,0.0,0.0]
[1776580426147,55.66,75497.01,35.1,0.0,0.0,0.0]
[1776580427154,55.66,75500.57,35.1,0.0,0.0,0.0]
[1776580432189,55.66,75498.89,35.1,0.0,0.0,0.0]
[1776580436217,55.66,75495.13,35.1,0.0,0.0,0.0]
[1776580441252,55.66,75495.83,35.1,0.0,0.0,0.0]
[1776580443266,55.66,75499.26,35.1,0.0,0.0,0.0]
[1776580446287,55.66,75496.0,35.1,0.0,0.0,0.0]
[1776580457363,55.66,75495.75,35.1,0.0,0.0,0.0]
[1776580462399,55.66,75495.86,35.1,0.0,0.0,0.0]
[1776580467433,55.66,75495.18,35.1,0.0,0.0,0.0]
[1776580471463,55.66,75494.82,35.1,0.0,0.0,0.0]
[1776580476500,55.66,75497.34,35.1,0.0,0.0,0.0]
[1776580484556,55.66,75497.49,35.1,0.0,0.0,0.0]
[1776580495634,55.66,75497.08,35.1,0.0,0.0,0.0]
[1776580501677,55.66,75497.5,35.1,0.0,0.0,0.0]
[1776580506712,55.66,75499.37,35.1,0.0,0.0,0.0]
[1776580511747,55.66,75501.79,35.1,0.0,0.0,0.0]
[1776580512754,55.66,75505.51,35.1,0.0,0.0,0.0]
[1776580517789,55.66,75504.77,35.1,0.0,0.0,0.0]
[1776580522824,55.66,75505.7,35.1,0.0,0.0,0.0]
[1776580527859,55.66,75505.55,35.1,0.0,0.0,0.0]
[1776580530879,55.66,75502.07,35.1,0.0,0.0,0.0]
[1776580531886,55.66,75500.21,35.1,0.0,0.0,0.0]
[1776580536922,55.66,75500.08,35.1,0.0,0.0,0.0]
[1776580541956,55.66,75500.03,35.1,0.0,0.0,0.0]
[1776580546992,55.66,75499.96,35.1,0.0,0.0,0.0]
[1776580553036,55.66,75499.94,35.1,0.0,0.0,0.0]
[1776580558071,55.66,75502.58,35.1,0.0,0.0,0.0]
[1776580563106,55.66,75503.8,35.1,0.0,0.0,0.0]
[1776580568141,55.66,75504.55,35.1,0.0,0.0,0.0]
[1776580574183,55.66,75505.26,35.1,0.0,0.0,0.0]
[1776580579219,55.66,75503.36,35.1,0.0,0.0,0.0]
[1776580584254,55.66,75503.34,35.1,0.0,0.0,0.0]
[1776580591303,55.66,75503.67,35.1,0.0,0.0,0.0]
[1776580596338,55.66,75503.75,35.1,0.0,0.0,0.0]
[1776580599359,55.66,75501.08,35.1,0.0,0.0,0.0]
[1776580603387,55.66,75498.24,35.1,0.0,0.0,0.0]
[1776580609429,55.66,75495.35,35.1,0.0,0.0,0.0]
[1776580616478,55.66,75492.66,35.1,0.0,0.0,0.0]
[1776580617485,55.66,75495.46,35.1,0.0,0.0,0.0]
[1776580622519,55.66,75497.23,35.1,0.0,0.0,0.0]
[1776580627555,55.66,75497.19,35.1,0.0,0.0,0.0]
[1776580634604,55.66,75496.84,35.1,0.0,0.0,0.0]
[1776580639638,55.66,75496.2,35.1,0.0,0.0,0.0]
[1776580648702,55.66,75496.85,35.1,0.0,0.0,0.0]
[1776580651723,55.66,75497.67,35.1,0.0,0.0,0.0]
[1776580656760,55.66,75497.84,35.1,0.0,0.0,0.0]
[1776580664816,55.66,75497.64,35.1,0.0,0.0,0.0]
[1776580669851,55.66,75501.01,35.1,0.0,0.0,0.0]
[1776580674886,55.66,75502.12,35.1,0.0,0.0,0.0]
[1776580677907,55.66,75505.34,35.1,0.0,0.0,0.0]
[1776580678914,55.66,75510.07,35.1,0.0,0.0,0.0]
[1776580679921,55.66,75513.15,35.1,0.0,0.0,0.0]
[1776580684955,55.66,75514.12,35.1,0.0,0.0,0.0]
[1776580688984,55.66,75508.97,35.1,0.0,0.0,0.0]
[1776580695033,55.66,75509.24,35.1,0.0,0.0,0.0]
[1776580700068,55.66,75506.99,35.1,0.0,0.0,0.0]
[1776580708124,55.66,75507.75,35.1,0.0,0.0,0.0]
[1776580711145,55.66,75507.94,35.1,0.0,0.0,0.0]
[1776580717186,55.66,75508.51,35.1,0.0,0.0,0.0]
[1776580722222,55.66,75508.51,35.1,0.0,0.0,0.0]
[1776580726250,55.66,75511.51,35.1,0.0,0.0,0.0]
[1776580731285,55.66,75511.92,35.1,0.0,0.0,0.0]
[1776580737327,55.66,75512.31,35.1,0.0,0.0,0.0]
[1776580740348,55.66,75508.63,35.1,0.0,0.0,0.0]
[1776580745382,55.66,75511.28,35.1,0.0,0.0,0.0]
[1776580747397,55.66,75514.48,35.1,0.0,0.0,0.0]
[1776580752431,55.66,75514.54,35.1,0.0,0.0,0.0]
[1776580756460,55.66,75517.81,35.1,0.0,0.0,0.0]
[1776580761495,55.66,75515.18,35.1,0.0,0.0,0.0]
[1776580766529,55.66,75512.19,35.1,0.0,0.0,0.0]
[1776580768544,55.66,75507.55,35.1,0.0,0.0,0.0]
[1776580774586,55.66,75507.46,35.1,0.0,0.0,0.0]
[1776580777607,55.66,75499.76,35.1,0.0,0.0,0.0]
[1776580780629,55.66,75489.54,35.1,0.0,0.0,0.0]
[1776580781636,55.66,75482.37,35.1,0.0,0.0,0.0]
[1776580783650,55.66,75488.48,35.1,0.0,0.0,0.0]
[1776580789691,55.66,75488.26,35.1,0.0,0.0,0.0]
[1776580794727,55.66,75489.45,35.1,0.0,0.0,0.0]
[1776580801776,55.66,75489.14,35.1,0.0,0.0,0.0]
[1776580806810,55.66,75488.49,35.1,0.0,0.0,0.0]
[1776580814868,55.66,75488.15,35.1,0.0,0.0,0.0]
[1776580816882,55.66,75491.31,35.1,0.0,0.0,0.0]
[1776580819903,55.66,75494.54,35.1,0.0,0.0,0.0]
[1776580828967,55.66,75495.47,35.1,0.0,0.0,0.0]
[1776580831988,55.66,75496.04,35.1,0.0,0.0,0.0]
[1776580834002,55.66,75492.2,35.1,0.0,0.0,0.0]
[1776580836016,55.66,75489.23,35.1,0.0,0.0,0.0]
[1776580842058,55.66,75489.59,35.1,0.0,0.0,0.0]
[1776580851121,55.66,75489.46,35.1,0.0,0.0,0.0]
[1776580861191,55.66,75491.75,35.1,0.0,0.0,0.0]
[1776580863205,55.66,75494.41,35.1,0.0,0.0,0.0]
[1776580869247,55.66,75494.63,35.1,0.0,0.0,0.0]
[1776580874283,55.66,75494.67,35.1,0.0,0.0,0.0]
[1776580879318,55.66,75493.67,35.1,0.0,0.0,0.0]
[1776580889387,55.66,75493.67,35.1,0.0,0.0,0.0]
[1776580891402,55.66,75493.31,35.1,0.0,0.0,0.0]
[1776580896437,55.66,75493.62,35.1,0.0,0.0,0.0]
[1776580909528,55.66,75493.97,35.1,0.0,0.0,0.0]
[1776580919599,55.66,75493.97,35.1,0.0,0.0,0.0]
[1776580927655,55.66,75494.74,35.1,0.0,0.0,0.0]
[1776580932691,55.66,75495.4,35.1,0.0,0.0,0.0]
[1776580937726,55.66,75494.65,35.1,0.0,0.0,0.0]
[1776580947796,55.66,75494.65,35.1,0.0,0.0,0.0]
[1776580958873,55.66,75494.65,35.1,0.0,0.0,0.0]
[1776580963908,55.66,75494.75,35.1,0.0,0.0,0.0]
[1776580969950,55.66,75494.87,35.1,0.0,0.0,0.0]
[1776580972971,55.66,75491.08,35.1,0.0,0.0,0.0]
[1776580978007,55.66,75485.54,35.1,0.0,0.0,0.0]
[1776580983043,55.66,75484.87,35.1,0.0,0.0,0.0]
[1776580990092,55.66,75484.45,35.1,0.0,0.0,0.0]
[1776580995126,55.66,75483.82,35.1,0.0,0.0,0.0]
[1776581002175,55.66,75484.1,35.1,0.0,0.0,0.0]
[1776581007211,55.66,75483.44,35.1,0.0,0.0,0.0]
[1776581009225,55.66,75489.08,35.1,0.0,0.0,0.0]
[1776581011239,55.66,75490.21,35.1,0.0,0.0,0.0]
[1776581016273,55.66,75491.34,35.1,0.0,0.0,0.0]
[1776581021309,55.66,75491.15,35.1,0.0,0.0,0.0]
[1776581031378,55.66,75491.15,35.1,0.0,0.0,0.0]
[1776581036414,55.66,75490.71,35.1,0.0,0.0,0.0]
[1776581039435,55.66,75487.66,35.1,0.0,0.0,0.0]
[1776581040442,55.66,75485.13,35.1,0.0,0.0,0.0]
[1776581041449,55.66,75478.17,35.1,0.0,0.0,0.0]
[1776581047497,55.66,75477.34,35.1,0.0,0.0,0.0]
[1776581051525,55.66,75465.68,35.1,0.0,0.0,0.0]
[1776581052531,55.66,75459.68,35.1,0.0,0.0,0.0]
[1776581057567,55.66,75459.93,35.1,0.0,0.0,0.0]
[1776581062602,55.66,75460.15,35.1,0.0,0.0,0.0]
[1776581067638,55.66,75459.64,35.1,0.0,0.0,0.0]
[1776581071667,55.66,75459.54,35.1,0.0,0.0,0.0]
[1776581076701,55.66,75457.99,35.1,0.0,0.0,0.0]
[1776581081737,55.66,75458.15,35.1,0.0,0.0,0.0]
[1776581086771,55.66,75456.54,35.1,0.0,0.0,0.0]
[1776581093830,55.66,75456.75,35.1,0.0,0.0,0.0]
[1776581097858,55.66,75461.87,35.1,0.0,0.0,0.0]
[1776581102893,55.66,75462.44,35.1,0.0,0.0,0.0]
[1776581107927,55.66,75461.77,35.1,0.0,0.0,0.0]
[1776581115983,55.66,75461.77,35.1,0.0,0.0,0.0]
[1776581127061,55.66,75454.74,35.1,0.0,0.0,0.0]
[1776581129074,55.66,75450.01,35.1,0.0,0.0,0.0]
[1776581131089,55.66,75449.79,35.1,0.0,0.0,0.0]
[1776581137131,55.66,75448.71,35.1,0.0,0.0,0.0]
[1776581142168,55.66,75448.29,35.1,0.0,0.0,0.0]
[1776581147203,55.66,75447.35,35.1,0.0,0.0,0.0]
[1776581152237,55.66,75448.32,35.1,0.0,0.0,0.0]
[1776581157273,55.66,75447.88,35.1,0.0,0.0,0.0]
[1776581162307,55.66,75447.98,35.1,0.0,0.0,0.0]
[1776581167343,55.66,75448.07,35.1,0.0,0.0,0.0]
[1776581173385,55.66,75448.0,35.1,0.0,0.0,0.0]
[1776581178420,55.66,75448.03,35.1,0.0,0.0,0.0]
[1776581183455,55.66,75448.25,35.1,0.0,0.0,0.0]
[1776581189497,55.66,75448.53,35.1,0.0,0.0,0.0]
[1776581191511,55.66,75450.19,35.1,0.0,0.0,0.0]
[1776581196546,55.66,75450.36,35.1,0.0,0.0,0.0]
[1776581201581,55.66,75450.04,35.1,0.0,0.0,0.0]
[1776581206616,55.66,75450.0,35.1,0.0,0.0,0.0]
[1776581219717,55.66,75449.43,35.1,0.0,0.0,0.0]
[1776581225760,55.66,75449.76,35.1,0.0,0.0,0.0]
[1776581230794,55.66,75451.15,35.1,0.0,0.0,0.0]
[1776581238851,55.66,75451.18,35.1,0.0,0.0,0.0]
[1776581241457,55.66,75453.72,35.1,0.0,0.0,0.0]
[1776581246907,55.66,75454.61,35.1,0.0,0.0,0.0]
[1776581251942,55.66,75455.53,35.1,0.0,0.0,0.0]
[1776581256977,55.66,75453.6,35.1,0.0,0.0,0.0]
[1776581265033,55.66,75454.31,35.1,0.0,0.0,0.0]
[1776581270069,55.66,75454.11,35.1,0.0,0.0,0.0]
[1776581275104,55.66,75454.29,35.1,0.0,0.0,0.0]
[1776581283159,55.66,75453.66,35.1,0.0,0.0,0.0]
[1776581293231,55.66,75453.75,35.1,0.0,0.0,0.0]
[1776581299275,55.66,75453.63,35.1,0.0,0.0,0.0]
[1776581304309,55.66,75453.63,35.1,0.0,0.0,0.0]
[1776581313372,55.66,75446.6,35.1,0.0,0.0,0.0]
[1776581322435,55.66,75447.98,35.1,0.0,0.0,0.0]
[1776581328477,55.66,75447.08,35.1,0.0,0.0,0.0]
[1776581334519,55.66,75445.12,35.1,0.0,0.0,0.0]
[1776581339555,55.66,75443.8,35.1,0.0,0.0,0.0]
[1776581343583,55.66,75441.36,35.1,0.0,0.0,0.0]
[1776581348618,55.66,75438.89,35.1,0.0,0.0,0.0]
[1776581350632,55.66,75435.82,35.1,0.0,0.0,0.0]
[1776581360701,55.66,75436.36,35.1,0.0,0.0,0.0]
[1776581364730,55.66,75438.81,35.1,0.0,0.0,0.0]
[1776581369765,55.66,75439.52,35.1,0.0,0.0,0.0]
[1776581372786,55.66,75440.7,35.1,0.0,0.0,0.0]
[1776581376814,55.66,75445.38,35.1,0.0,0.0,0.0]
[1776581381849,55.66,75445.57,35.1,0.0,0.0,0.0]
[1776581387891,55.66,75445.98,35.1,0.0,0.0,0.0]
[1776581393934,55.66,75446.0,35.1,0.0,0.0,0.0]
[1776581399978,55.66,75445.93,35.1,0.0,0.0,0.0]
[1776581405013,55.66,75446.33,35.1,0.0,0.0,0.0]
[1776581410048,55.66,75446.08,35.1,0.0,0.0,0.0]
[1776581415084,55.66,75446.04,35.1,0.0,0.0,0.0]
[1776581423140,55.66,75446.23,35.1,0.0,0.0,0.0]
[1776581433210,55.66,75446.23,35.1,0.0,0.0,0.0]
[1776581438245,55.66,75446.23,35.1,0.0,0.0,0.0]
[1776581448317,55.66,75446.53,35.1,0.0,0.0,0.0]
[1776581451336,55.66,75449.05,35.1,0.0,0.0,0.0]
[1776581452343,55.66,75455.35,35.1,0.0,0.0,0.0]
[1776581453350,55.66,75460.84,35.1,0.0,0.0,0.0]
[1776581459392,55.66,75460.84,35.1,0.0,0.0,0.0]
[1776581464427,55.66,75460.63,35.1,0.0,0.0,0.0]
[1776581469462,55.66,75460.65,35.1,0.0,0.0,0.0]
[1776581474497,55.66,75460.71,35.1,0.0,0.0,0.0]
[1776581481548,55.66,75461.01,35.1,0.0,0.0,0.0]
[1776581487590,55.66,75461.28,35.1,0.0,0.0,0.0]
[1776581492625,55.66,75461.28,35.1,0.0,0.0,0.0]
[1776581498667,55.66,75460.64,35.1,0.0,0.0,0.0]
[1776581503703,55.66,75456.6,35.1,0.0,0.0,0.0]
[1776581504710,55.66,75452.13,35.1,0.0,0.0,0.0]
[1776581509745,55.66,75451.37,35.1,0.0,0.0,0.0]
[1776581514779,55.66,75450.47,35.1,0.0,0.0,0.0]
[1776581519815,55.66,75449.37,35.1,0.0,0.0,0.0]
[1776581522837,55.66,75446.52,35.1,0.0,0.0,0.0]
[1776581523844,55.66,75440.2,35.1,0.0,0.0,0.0]
[1776581528879,55.66,75440.57,35.1,0.0,0.0,0.0]
[1776581535932,55.66,75441.09,35.1,0.0,0.0,0.0]
[1776581549022,55.66,75441.13,35.1,0.0,0.0,0.0]
[1776581551784,55.66,75441.13,35.1,0.0,0.0,0.0]
[1776581557079,55.66,75441.09,35.1,0.0,0.0,0.0]
[1776581562114,55.66,75440.81,35.1,0.0,0.0,0.0]
[1776581572185,55.66,75441.42,35.1,0.0,0.0,0.0]
[1776581584269,55.66,75441.14,35.1,0.0,0.0,0.0]
[1776581589304,55.66,75441.57,35.1,0.0,0.0,0.0]
[1776581597360,55.66,75441.41,35.1,0.0,0.0,0.0]
[1776581607430,55.66,75441.5,35.1,0.0,0.0,0.0]
[1776581616493,55.66,75441.37,35.1,0.0,0.0,0.0]
[1776581622536,55.66,75439.88,35.1,0.0,0.0,0.0]
[1776581623543,55.66,75437.16,35.1,0.0,0.0,0.0]
[1776581631599,55.66,75438.19,35.1,0.0,0.0,0.0]
[1776581636633,55.66,75438.3,35.1,0.0,0.0,0.0]
[1776581641669,55.66,75438.09,35.1,0.0,0.0,0.0]
[1776581648717,55.66,75438.05,35.1,0.0,0.0,0.0]
[1776581656774,55.66,75440.27,35.1,0.0,0.0,0.0]
[1776581661813,55.66,75440.27,35.1,0.0,0.0,0.0]
[1776581668861,55.66,75440.27,35.1,0.0,0.0,0.0]
[1776581673897,55.66,75440.38,35.1,0.0,0.0,0.0]
[1776581678933,55.66,75439.38,35.1,0.0,0.0,0.0]
[1776581683967,55.66,75438.86,35.1,0.0,0.0,0.0]
[1776581690010,55.66,75437.31,35.1,0.0,0.0,0.0]
[1776581695046,55.66,75437.32,35.1,0.0,0.0,0.0]
[1776581702095,55.66,75437.31,35.1,0.0,0.0,0.0]
[1776581711158,55.66,75437.08,35.1,0.0,0.0,0.0]
[1776581716193,55.66,75436.81,35.1,0.0,0.0,0.0]
[1776581719214,55.66,75434.26,35.1,0.0,0.0,0.0]
[1776581724248,55.66,75434.19,35.1,0.0,0.0,0.0]
[1776581729284,55.66,75434.18,35.1,0.0,0.0,0.0]
[1776581731297,55.66,75433.44,35.1,0.0,0.0,0.0]
[1776581736333,55.66,75432.65,35.1,0.0,0.0,0.0]
[1776581741368,55.66,75432.62,35.1,0.0,0.0,0.0]
[1776581753452,55.66,75432.59,35.1,0.0,0.0,0.0]
[1776581761507,55.66,75432.18,35.1,0.0,0.0,0.0]
[1776581763521,55.66,75429.83,35.1,0.0,0.0,0.0]
[1776581766543,55.66,75427.45,35.1,0.0,0.0,0.0]
[1776581773593,55.66,75426.94,35.1,0.0,0.0,0.0]
[1776581777621,55.66,75423.25,35.1,0.0,0.0,0.0]
[1776581778627,55.66,75420.09,35.1,0.0,0.0,0.0]
[1776581783663,55.66,75419.81,35.1,0.0,0.0,0.0]
[1776581789705,55.66,75419.3,35.1,0.0,0.0,0.0]
[1776581792726,55.66,75419.23,35.1,0.0,0.0,0.0]
[1776581802797,55.66,75419.78,35.1,0.0,0.0,0.0]
[1776581815887,55.66,75419.78,35.1,0.0,0.0,0.0]
[1776581821929,55.66,75419.7,35.1,0.0,0.0,0.0]
[1776581828979,55.66,75417.65,35.1,0.0,0.0,0.0]
[1776581835020,55.66,75416.95,35.1,0.0,0.0,0.0]
[1776581845091,55.66,75416.95,35.1,0.0,0.0,0.0]
[1776581852140,55.66,75408.11,35.1,0.0,0.0,0.0]
[1776581853151,55.66,75411.63,35.1,0.0,0.0,0.0]
[1776581858185,55.66,75414.93,35.1,0.0,0.0,0.0]
[1776581863220,55.66,75416.01,35.1,0.0,0.0,0.0]
[1776581869263,55.66,75415.64,35.1,0.0,0.0,0.0]
[1776581875305,55.66,75415.57,35.1,0.0,0.0,0.0]
[1776581880340,55.66,75415.03,35.1,0.0,0.0,0.0]
[1776581885375,55.66,75414.5,35.1,0.0,0.0,0.0]
[1776581890410,55.66,75414.55,35.1,0.0,0.0,0.0]
[1776581894438,55.66,75419.72,35.1,0.0,0.0,0.0]
[1776581895445,55.66,75422.65,35.1,0.0,0.0,0.0]
[1776581900480,55.66,75424.72,35.1,0.0,0.0,0.0]
[1776581905514,55.66,75425.82,35.1,0.0,0.0,0.0]
[1776581911556,55.66,75424.08,35.1,0.0,0.0,0.0]
[1776581916592,55.66,75424.09,35.1,0.0,0.0,0.0]
[1776581928676,55.66,75423.91,35.1,0.0,0.0,0.0]
[1776581933711,55.66,75425.35,35.1,0.0,0.0,0.0]
[1776581939753,55.66,75425.09,35.1,0.0,0.0,0.0]
[1776581945795,55.66,75425.23,35.1,0.0,0.0,0.0]
[1776581950830,55.66,75425.42,35.1,0.0,0.0,0.0]
[1776581955864,55.66,75425.4,35.1,0.0,0.0,0.0]
[1776581960901,55.66,75425.51,35.1,0.0,0.0,0.0]
[1776581965936,55.66,75425.11,35.1,0.0,0.0,0.0]
[1776581970976,55.66,75425.08,35.1,0.0,0.0,0.0]
[1776581975008,55.66,75425.07,35.1,0.0,0.0,0.0]
[1776581983061,55.66,75426.07,35.1,0.0,0.0,0.0]
[1776581989103,55.66,75426.48,35.1,0.0,0.0,0.0]
[1776581994138,55.66,75426.67,35.1,0.0,0.0,0.0]
[1776582000179,55.66,75428.25,35.1,0.0,0.0,0.0]
[1776582001074,55.66,75428.25,35.1,0.0,0.0,0.0]
[1776582006222,55.66,75425.73,35.1,0.0,0.0,0.0]
[1776582009243,55.66,75423.43,35.1,0.0,0.0,0.0]
[1776582015285,55.66,75423.02,35.1,0.0,0.0,0.0]
[1776582020320,55.66,75428.26,35.1,0.0,0.0,0.0]
[1776582027369,55.66,75429.22,35.1,0.0,0.0,0.0]
[1776582032404,55.66,75429.34,35.1,0.0,0.0,0.0]
[1776582037439,55.66,75427.27,35.1,0.0,0.0,0.0]
[1776582042474,55.66,75427.46,35.1,0.0,0.0,0.0]
[1776582047509,55.66,75427.89,35.1,0.0,0.0,0.0]
[1776582052544,55.66,75427.88,35.1,0.0,0.0,0.0]
[1776582057578,55.66,75427.84,35.1,0.0,0.0,0.0]
[1776582062614,55.66,75427.51,35.1,0.0,0.0,0.0]
[1776582067649,55.66,75427.86,35.1,0.0,0.0,0.0]
[1776582068655,55.66,75424.38,35.1,0.0,0.0,0.0]
[1776582078727,55.66,75423.91,35.1,0.0,0.0,0.0]
[1776582083762,55.66,75422.86,35.1,0.0,0.0,0.0]
[1776582088797,55.66,75423.18,35.1,0.0,0.0,0.0]
[1776582091818,55.66,75423.33,35.1,0.0,0.0,0.0]
[1776582102895,55.66,75423.92,35.1,0.0,0.0,0.0]
[1776582107930,55.66,75423.49,35.1,0.0,0.0,0.0]
[1776582112965,55.66,75420.28,35.1,0.0,0.0,0.0]
[1776582113972,55.66,75416.04,35.1,0.0,0.0,0.0]
[1776582121024,55.66,75414.02,35.1,0.0,0.0,0.0]
[1776582124045,55.66,75408.92,35.1,0.0,0.0,0.0]
[1776582125052,55.66,75406.68,35.1,0.0,0.0,0.0]
[1776582130087,55.66,75404.99,35.1,0.0,0.0,0.0]
[1776582135399,55.66,75404.91,35.1,0.0,0.0,0.0]
[1776582141163,55.66,75405.32,35.1,0.0,0.0,0.0]
[1776582146199,55.66,75405.09,35.1,0.0,0.0,0.0]
[1776582151234,55.66,75405.2,35.1,0.0,0.0,0.0]
[1776582154255,55.66,75408.78,35.1,0.0,0.0,0.0]
[1776582158283,55.66,75405.69,35.1,0.0,0.0,0.0]
[1776582163318,55.66,75405.6,35.1,0.0,0.0,0.0]
[1776582168352,55.66,75405.35,35.1,0.0,0.0,0.0]
[1776582173387,55.66,75405.97,35.1,0.0,0.0,0.0]
[1776582177416,55.66,75408.57,35.1,0.0,0.0,0.0]
[1776582189500,55.66,75409.7,35.1,0.0,0.0,0.0]
[1776582194535,55.66,75409.45,35.1,0.0,0.0,0.0]
[1776582199570,55.66,75408.79,35.1,0.0,0.0,0.0]
[1776582204605,55.66,75408.55,35.1,0.0,0.0,0.0]
[1776582209640,55.66,75407.98,35.1,0.0,0.0,0.0]
[1776582211654,55.66,75407.94,35.1,0.0,0.0,0.0]
[1776582216689,55.66,75407.69,35.1,0.0,0.0,0.0]
[1776582218702,55.66,75405.46,35.1,0.0,0.0,0.0]
[1776582220717,55.66,75403.07,35.1,0.0,0.0,0.0]
[1776582225752,55.66,75403.67,35.1,0.0,0.0,0.0]
[1776582226759,55.66,75401.05,35.1,0.0,0.0,0.0]
[1776582231794,55.66,75400.87,35.1,0.0,0.0,0.0]
[1776582236828,55.66,75398.82,35.1,0.0,0.0,0.0]
[1776582241864,55.66,75399.15,35.1,0.0,0.0,0.0]
[1776582246899,55.66,75399.33,35.1,0.0,0.0,0.0]
[1776582247906,55.66,75376.15,35.1,0.0,0.0,0.0]
[1776582248913,55.66,75368.24,35.1,0.0,0.0,0.0]
[1776582254954,55.66,75367.36,35.1,0.0,0.0,0.0]
[1776582259989,55.66,75368.24,35.1,0.0,0.0,0.0]
[1776582265036,55.66,75368.24,35.1,0.0,0.0,0.0]
[1776582270071,55.66,75371.59,35.1,0.0,0.0,0.0]
[1776582271078,55.66,75373.68,35.1,0.0,0.0,0.0]
[1776582276112,55.66,75372.44,35.1,0.0,0.0,0.0]
[1776582281147,55.66,75372.5,35.1,0.0,0.0,0.0]
[1776582286183,55.66,75371.37,35.1,0.0,0.0,0.0]
[1776582293231,55.66,75372.07,35.1,0.0,0.0,0.0]
[1776582295246,55.66,75374.38,35.1,0.0,0.0,0.0]
[1776582298267,55.66,75379.58,35.1,0.0,0.0,0.0]
[1776582299273,55.66,75388.53,35.1,0.0,0.0,0.0]
[1776582300295,55.66,75392.2,35.1,0.0,0.0,0.0]
[1776582301302,55.66,75396.77,35.1,0.0,0.0,0.0]
[1776582302309,55.66,75399.11,35.1,0.0,0.0,0.0]
[1776582307344,55.66,75399.13,35.1,0.0,0.0,0.0]
[1776582312378,55.66,75399.06,35.1,0.0,0.0,0.0]
[1776582317415,55.66,75399.85,35.1,0.0,0.0,0.0]
[1776582326478,55.66,75400.44,35.1,0.0,0.0,0.0]
[1776582331513,55.66,75398.93,35.1,0.0,0.0,0.0]
[1776582336548,55.66,75399.74,35.1,0.0,0.0,0.0]
[1776582341583,55.66,75400.8,35.1,0.0,0.0,0.0]
[1776582346618,55.66,75400.74,35.1,0.0,0.0,0.0]
[1776582351653,55.66,75400.88,35.1,0.0,0.0,0.0]
[1776582356687,55.66,75400.32,35.1,0.0,0.0,0.0]
[1776582361724,55.66,75389.08,35.1,0.0,0.0,0.0]
[1776582362730,55.66,75381.26,35.1,0.0,0.0,0.0]
[1776582363738,55.66,75378.36,35.1,0.0,0.0,0.0]
[1776582368773,55.66,75377.99,35.1,0.0,0.0,0.0]
[1776582373853,55.66,75377.77,35.1,0.0,0.0,0.0]
[1776582378889,55.66,75375.27,35.1,0.0,0.0,0.0]
[1776582383923,55.66,75375.57,35.1,0.0,0.0,0.0]
[1776582388959,55.66,75371.65,35.1,0.0,0.0,0.0]
[1776582391980,55.66,75369.48,35.1,0.0,0.0,0.0]
[1776582399029,55.66,75369.14,35.1,0.0,0.0,0.0]
[1776582402050,55.66,75354.11,35.1,0.0,0.0,0.0]
[1776582403057,55.66,75338.93,35.1,0.0,0.0,0.0]
[1776582409099,55.66,75335.99,35.1,0.0,0.0,0.0]
[1776582412120,55.66,75332.55,35.1,0.0,0.0,0.0]
[1776582418162,55.66,75330.75,35.1,0.0,0.0,0.0]
[1776582421187,55.66,75312.83,35.1,0.0,0.0,0.0]
[1776582422190,55.66,75307.04,35.1,0.0,0.0,0.0]
[1776582427225,55.66,75305.16,35.1,0.0,0.0,0.0]
[1776582429239,55.66,75301.94,35.1,0.0,0.0,0.0]
[1776582430246,55.66,75296.81,35.1,0.0,0.0,0.0]
[1776582435281,55.66,75298.03,35.1,0.0,0.0,0.0]
[1776582440316,55.66,75296.92,35.1,0.0,0.0,0.0]
[1776582443337,55.66,75294.42,35.1,0.0,0.0,0.0]
[1776582446357,55.66,75296.65,35.1,0.0,0.0,0.0]
[1776582450386,55.66,75299.68,35.1,0.0,0.0,0.0]
[1776582451392,55.66,75300.28,35.1,0.0,0.0,0.0]
[1776582453407,55.66,75310.54,35.1,0.0,0.0,0.0]
[1776582454414,55.66,75314.52,35.1,0.0,0.0,0.0]
[1776582455421,55.66,75317.49,35.1,0.0,0.0,0.0]
[1776582460456,55.66,75316.24,35.1,0.0,0.0,0.0]
[1776582465491,55.66,75316.56,35.1,0.0,0.0,0.0]
[1776582470526,55.66,75317.67,35.1,0.0,0.0,0.0]
[1776582473549,55.66,75313.83,35.1,0.0,0.0,0.0]
[1776582478584,55.66,75313.11,35.1,0.0,0.0,0.0]
[1776582483619,55.66,75302.27,35.1,0.0,0.0,0.0]
[1776582484626,55.66,75293.43,35.1,0.0,0.0,0.0]
[1776582489660,55.66,75294.05,35.1,0.0,0.0,0.0]
[1776582494696,55.66,75295.58,35.1,0.0,0.0,0.0]
[1776582495703,55.66,75281.64,35.1,0.0,0.0,0.0]
[1776582496709,55.66,75278.71,35.1,0.0,0.0,0.0]
[1776582498725,55.66,75276.52,35.1,0.0,0.0,0.0]
[1776582500738,55.66,75281.64,35.1,0.0,0.0,0.0]
[1776582502752,55.66,75284.27,35.1,0.0,0.0,0.0]
[1776582507787,55.66,75285.25,35.1,0.0,0.0,0.0]
[1776582509801,55.66,75287.73,35.1,0.0,0.0,0.0]
[1776582511815,55.66,75286.9,35.1,0.0,0.0,0.0]
[1776582516850,55.66,75285.79,35.1,0.0,0.0,0.0]
[1776582519871,55.66,75281.54,35.1,0.0,0.0,0.0]
[1776582520878,55.66,75278.17,35.1,0.0,0.0,0.0]
[1776582521884,55.66,75281.33,35.1,0.0,0.0,0.0]
[1776582522891,55.66,75284.76,35.1,0.0,0.0,0.0]
[1776582525913,55.66,75296.0,35.1,0.0,0.0,0.0]
[1776582526920,55.66,75301.91,35.1,0.0,0.0,0.0]
[1776582529941,55.66,75304.64,35.1,0.0,0.0,0.0]
[1776582531955,55.66,75306.89,35.1,0.0,0.0,0.0]
[1776582534976,55.66,75311.76,35.1,0.0,0.0,0.0]
[1776582535984,55.66,75309.66,35.1,0.0,0.0,0.0]
[1776582541036,55.66,75310.89,35.1,0.0,0.0,0.0]
[1776582542043,55.66,75304.76,35.1,0.0,0.0,0.0]
[1776582543049,55.66,75299.19,35.1,0.0,0.0,0.0]
[1776582546071,55.66,75296.42,35.1,0.0,0.0,0.0]
[1776582548085,55.66,75290.18,35.1,0.0,0.0,0.0]
[1776582549092,55.66,75286.19,35.1,0.0,0.0,0.0]
[1776582551106,55.66,75284.17,35.1,0.0,0.0,0.0]
[1776582556140,55.66,75285.14,35.1,0.0,0.0,0.0]
[1776582561176,55.66,75285.02,35.1,0.0,0.0,0.0]
[1776582567218,55.66,75284.85,35.1,0.0,0.0,0.0]
[1776582568225,55.66,75282.81,35.1,0.0,0.0,0.0]
[1776582570239,55.66,75280.72,35.1,0.0,0.0,0.0]
[1776582571245,55.66,75278.99,35.1,0.0,0.0,0.0]
[1776582576281,55.66,75277.79,35.1,0.0,0.0,0.0]
[1776582581316,55.66,75277.92,35.1,0.0,0.0,0.0]
[1776582585348,55.66,75273.85,35.1,0.0,0.0,0.0]
[1776582586355,55.66,75270.63,35.1,0.0,0.0,0.0]
[1776582591407,55.66,75265.5,35.1,0.0,0.0,0.0]
[1776582592401,55.66,75258.43,35.1,0.0,0.0,0.0]
[1776582594415,55.66,75260.59,35.1,0.0,0.0,0.0]
[1776582596428,55.66,75264.19,35.1,0.0,0.0,0.0]
[1776582597437,55.66,75269.11,35.1,0.0,0.0,0.0]
[1776582599450,55.66,75272.34,35.1,0.0,0.0,0.0]
[1776582604484,55.66,75274.61,35.1,0.0,0.0,0.0]
[1776582609520,55.66,75275.96,35.1,0.0,0.0,0.0]
[1776582614554,55.66,75276.03,35.1,0.0,0.0,0.0]
[1776582618583,55.66,75279.11,35.1,0.0,0.0,0.0]
[1776582619590,55.66,75291.39,35.1,0.0,0.0,0.0]
[1776582620597,55.66,75296.53,35.1,0.0,0.0,0.0]
[1776582622611,55.66,75303.42,35.1,0.0,0.0,0.0]
[1776582623618,55.66,75306.46,35.1,0.0,0.0,0.0]
[1776582625632,55.66,75302.67,35.1,0.0,0.0,0.0]
[1776582630667,55.66,75303.43,35.1,0.0,0.0,0.0]
[1776582631674,55.66,75303.14,35.1,0.0,0.0,0.0]
[1776582635706,55.66,75296.29,35.1,0.0,0.0,0.0]
[1776582636713,55.66,75290.56,35.1,0.0,0.0,0.0]
[1776582639734,55.66,75293.21,35.1,0.0,0.0,0.0]
[1776582644769,55.66,75290.19,35.1,0.0,0.0,0.0]
[1776582646783,55.66,75288.16,35.1,0.0,0.0,0.0]
[1776582651818,55.66,75288.12,35.1,0.0,0.0,0.0]
[1776582659877,55.66,75287.79,35.1,0.0,0.0,0.0]
[1776582665919,55.66,75292.14,35.1,0.0,0.0,0.0]
[1776582667933,55.66,75295.53,35.1,0.0,0.0,0.0]
[1776582671961,55.66,75289.9,35.1,0.0,0.0,0.0]
[1776582672968,55.66,75287.33,35.1,0.0,0.0,0.0]
[1776582673975,55.66,75284.11,35.1,0.0,0.0,0.0]
[1776582679009,55.66,75284.24,35.1,0.0,0.0,0.0]
[1776582684045,55.66,75284.17,35.1,0.0,0.0,0.0]
[1776582687067,55.66,75291.13,35.1,0.0,0.0,0.0]
[1776582690087,55.66,75294.22,35.1,0.0,0.0,0.0]
[1776582691100,55.66,75294.25,35.1,0.0,0.0,0.0]
[1776582692105,55.66,75286.59,35.1,0.0,0.0,0.0]
[1776582693114,55.66,75283.56,35.1,0.0,0.0,0.0]
[1776582698150,55.66,75282.84,35.1,0.0,0.0,0.0]
[1776582704192,55.66,75276.09,35.1,0.0,0.0,0.0]
[1776582705198,55.66,75273.37,35.1,0.0,0.0,0.0]
[1776582710233,55.66,75273.44,35.1,0.0,0.0,0.0]
[1776582715269,55.66,75272.91,35.1,0.0,0.0,0.0]
[1776582720303,55.66,75272.8,35.1,0.0,0.0,0.0]
[1776582721311,55.66,75275.33,35.1,0.0,0.0,0.0]
[1776582725339,55.66,75277.51,35.1,0.0,0.0,0.0]
[1776582730374,55.66,75279.65,35.1,0.0,0.0,0.0]
[1776582736416,55.66,75281.05,35.1,0.0,0.0,0.0]
[1776582741456,55.66,75282.22,35.1,0.0,0.0,0.0]
[1776582745487,55.66,75286.11,35.1,0.0,0.0,0.0]
[1776582749515,55.66,75283.52,35.1,0.0,0.0,0.0]
[1776582752536,55.66,75283.45,35.1,0.0,0.0,0.0]
[1776582757571,55.66,75285.86,35.1,0.0,0.0,0.0]
[1776582762606,55.66,75286.18,35.1,0.0,0.0,0.0]
[1776582767641,55.66,75287.55,35.1,0.0,0.0,0.0]
[1776582768648,55.66,75289.97,35.1,0.0,0.0,0.0]
[1776582769663,55.66,75292.17,35.1,0.0,0.0,0.0]
[1776582770669,55.66,75287.58,35.1,0.0,0.0,0.0]
[1776582771675,55.66,75289.61,35.1,0.0,0.0,0.0]
[1776582772683,55.66,75291.79,35.1,0.0,0.0,0.0]
[1776582776711,55.66,75295.42,35.1,0.0,0.0,0.0]
[1776582777718,55.66,75302.42,35.1,0.0,0.0,0.0]
[1776582778726,55.66,75313.85,35.1,0.0,0.0,0.0]
[1776582779732,55.66,75317.4,35.1,0.0,0.0,0.0]
[1776582780740,55.66,75319.78,35.1,0.0,0.0,0.0]
[1776582781747,55.66,75322.03,35.1,0.0,0.0,0.0]
[1776582786782,55.66,75323.74,35.1,0.0,0.0,0.0]
[1776582790810,55.66,75317.74,35.1,0.0,0.0,0.0]
[1776582791816,55.66,75315.06,35.1,0.0,0.0,0.0]
[1776582796852,55.66,75316.18,35.1,0.0,0.0,0.0]
[1776582801886,55.66,75317.16,35.1,0.0,0.0,0.0]
[1776582807929,55.66,75317.38,35.1,0.0,0.0,0.0]
[1776582811956,55.66,75316.43,35.1,0.0,0.0,0.0]
[1776582812965,55.66,75312.77,35.1,0.0,0.0,0.0]
[1776582814978,55.66,75310.83,35.1,0.0,0.0,0.0]
[1776582820013,55.66,75309.06,35.1,0.0,0.0,0.0]
[1776582823034,55.66,75306.9,35.1,0.0,0.0,0.0]
[1776582824041,55.66,75303.64,35.1,0.0,0.0,0.0]
[1776582825048,55.66,75299.46,35.1,0.0,0.0,0.0]
[1776582826054,55.66,75296.89,35.1,0.0,0.0,0.0]
[1776582828069,55.66,75290.16,35.1,0.0,0.0,0.0]
[1776582833104,55.66,75289.37,35.1,0.0,0.0,0.0]
[1776582838139,55.66,75290.35,35.1,0.0,0.0,0.0]
[1776582842167,55.66,75288.28,35.1,0.0,0.0,0.0]
[1776582847202,55.66,75287.88,35.1,0.0,0.0,0.0]
[1776582848210,55.66,75284.89,35.1,0.0,0.0,0.0]
[1776582854252,55.66,75284.67,35.1,0.0,0.0,0.0]
[1776582857273,55.66,75282.74,35.1,0.0,0.0,0.0]
[1776582859286,55.66,75279.73,35.1,0.0,0.0,0.0]
[1776582864322,55.66,75280.29,35.1,0.0,0.0,0.0]
[1776582868351,55.66,75283.41,35.1,0.0,0.0,0.0]
[1776582871372,55.66,75285.47,35.1,0.0,0.0,0.0]
[1776582875400,55.66,75281.46,35.1,0.0,0.0,0.0]
[1776582876407,55.66,75278.84,35.1,0.0,0.0,0.0]
[1776582883456,55.66,75279.29,35.1,0.0,0.0,0.0]
[1776582888491,55.66,75277.67,35.1,0.0,0.0,0.0]
[1776582895540,55.66,75275.73,35.1,0.0,0.0,0.0]
[1776582902589,55.66,75276.03,35.1,0.0,0.0,0.0]
[1776582909639,55.66,75277.13,35.1,0.0,0.0,0.0]
[1776582914674,55.66,75276.59,35.1,0.0,0.0,0.0]
[1776582919709,55.66,75276.41,35.1,0.0,0.0,0.0]
[1776582924744,55.66,75276.09,35.1,0.0,0.0,0.0]
[1776582929779,55.66,75276.36,35.1,0.0,0.0,0.0]
[1776582931792,55.66,75276.33,35.1,0.0,0.0,0.0]
[1776582936827,55.66,75276.18,35.1,0.0,0.0,0.0]
[1776582941863,55.66,75275.84,35.1,0.0,0.0,0.0]
[1776582950926,55.66,75276.25,35.1,0.0,0.0,0.0]
[1776582955961,55.66,75277.14,35.1,0.0,0.0,0.0]
[1776582960996,55.66,75275.01,35.1,0.0,0.0,0.0]
[1776582962002,55.66,75271.44,35.1,0.0,0.0,0.0]
[1776582964018,55.66,75261.92,35.1,0.0,0.0,0.0]
[1776582966031,55.66,75259.66,35.1,0.0,0.0,0.0]
[1776582971067,55.66,75259.19,35.1,0.0,0.0,0.0]
[1776582973081,55.66,75257.32,35.1,0.0,0.0,0.0]
[1776582977113,55.66,75254.92,35.1,0.0,0.0,0.0]
[1776582978120,55.66,75253.04,35.1,0.0,0.0,0.0]
[1776582983155,55.66,75253.4,35.1,0.0,0.0,0.0]
[1776582985169,55.66,75259.36,35.1,0.0,0.0,0.0]
[1776582986176,55.66,75265.61,35.1,0.0,0.0,0.0]
[1776582987182,55.66,75268.32,35.1,0.0,0.0,0.0]
[1776582991211,55.66,75268.14,35.1,0.0,0.0,0.0]
[1776582993225,55.66,75262.38,35.1,0.0,0.0,0.0]
[1776582994232,55.66,75256.81,35.1,0.0,0.0,0.0]
[1776582998260,55.66,75253.82,35.1,0.0,0.0,0.0]
[1776583001285,55.66,75239.0,35.1,0.0,0.0,0.0]
[1776583002292,55.66,75227.33,35.1,0.0,0.0,0.0]
[1776583003299,55.66,75223.25,35.1,0.0,0.0,0.0]
[1776583004306,55.66,75219.8,35.1,0.0,0.0,0.0]
[1776583007326,55.66,75221.79,35.1,0.0,0.0,0.0]
[1776583008334,55.66,75224.64,35.1,0.0,0.0,0.0]
[1776583009341,55.66,75226.68,35.1,0.0,0.0,0.0]
[1776583014376,55.66,75226.99,35.1,0.0,0.0,0.0]
[1776583019413,55.66,75226.96,35.1,0.0,0.0,0.0]
[1776583021432,55.66,75214.47,35.1,0.0,0.0,0.0]
[1776583025460,55.66,75219.02,35.1,0.0,0.0,0.0]
[1776583026466,55.66,75224.53,35.1,0.0,0.0,0.0]
[1776583027473,55.66,75229.15,35.1,0.0,0.0,0.0]
[1776583032509,55.66,75230.99,35.1,0.0,0.0,0.0]
[1776583037544,55.66,75231.32,35.1,0.0,0.0,0.0]
[1776583042579,55.66,75231.36,35.1,0.0,0.0,0.0]
[1776583049628,55.66,75231.12,35.1,0.0,0.0,0.0]
[1776583050635,55.66,75229.12,35.1,0.0,0.0,0.0]
[1776583051641,55.66,75226.59,35.1,0.0,0.0,0.0]
[1776583052649,55.66,75224.39,35.1,0.0,0.0,0.0]
[1776583053656,55.66,75221.38,35.1,0.0,0.0,0.0]
[1776583058691,55.66,75221.75,35.1,0.0,0.0,0.0]
[1776583061712,55.66,75216.44,35.1,0.0,0.0,0.0]
[1776583062719,55.66,75213.73,35.1,0.0,0.0,0.0]
[1776583063726,55.66,75211.62,35.1,0.0,0.0,0.0]
[1776583064733,55.66,75209.39,35.1,0.0,0.0,0.0]
[1776583065740,55.66,75205.14,35.1,0.0,0.0,0.0]
[1776583066747,55.66,75202.67,35.1,0.0,0.0,0.0]
[1776583070775,55.66,75200.17,35.1,0.0,0.0,0.0]
[1776583075810,55.66,75198.48,35.1,0.0,0.0,0.0]
[1776583080845,55.66,75198.48,35.1,0.0,0.0,0.0]
[1776583085880,55.66,75197.97,35.1,0.0,0.0,0.0]
[1776583090915,55.66,75196.59,35.1,0.0,0.0,0.0]
[1776583093936,55.66,75190.7,35.1,0.0,0.0,0.0]
[1776583097964,55.66,75188.54,35.1,0.0,0.0,0.0]
[1776583102998,55.66,75188.91,35.1,0.0,0.0,0.0]
[1776583109045,55.66,75187.98,35.1,0.0,0.0,0.0]
[1776583111059,55.66,75187.61,35.1,0.0,0.0,0.0]
[1776583116094,55.66,75189.71,35.1,0.0,0.0,0.0]
[1776583121130,55.66,75189.01,35.1,0.0,0.0,0.0]
[1776583122137,55.66,75184.06,35.1,0.0,0.0,0.0]
[1776583123146,55.66,75178.66,35.1,0.0,0.0,0.0]
[1776583124153,55.66,75174.68,35.1,0.0,0.0,0.0]
[1776583129188,55.66,75174.53,35.1,0.0,0.0,0.0]
[1776583134223,55.66,75173.07,35.1,0.0,0.0,0.0]
[1776583138255,55.66,75171.03,35.1,0.0,0.0,0.0]
[1776583143290,55.66,75170.19,35.1,0.0,0.0,0.0]
[1776583144297,55.66,75173.13,35.1,0.0,0.0,0.0]
[1776583145304,55.66,75180.0,35.1,0.0,0.0,0.0]
[1776583146311,55.66,75182.14,35.1,0.0,0.0,0.0]
[1776583148326,55.66,75188.04,35.1,0.0,0.0,0.0]
[1776583149332,55.66,75197.04,35.1,0.0,0.0,0.0]
[1776583150339,55.66,75209.82,35.1,0.0,0.0,0.0]
[1776583151345,55.66,75215.61,35.1,0.0,0.0,0.0]
[1776583153360,55.66,75217.76,35.1,0.0,0.0,0.0]
[1776583155374,55.66,75208.74,35.1,0.0,0.0,0.0]
[1776583156381,55.66,75203.5,35.1,0.0,0.0,0.0]
[1776583160409,55.66,75200.12,35.1,0.0,0.0,0.0]
[1776583161416,55.66,75195.96,35.1,0.0,0.0,0.0]
[1776583162423,55.66,75186.47,35.1,0.0,0.0,0.0]
[1776583163430,55.66,75171.81,35.1,0.0,0.0,0.0]
[1776583164436,55.66,75168.58,35.1,0.0,0.0,0.0]
[1776583169472,55.66,75168.68,35.1,0.0,0.0,0.0]
[1776583170501,55.66,75162.82,35.1,0.0,0.0,0.0]
[1776583171489,55.66,75153.3,35.1,0.0,0.0,0.0]
[1776583172496,55.66,75151.18,35.1,0.0,0.0,0.0]
[1776583173503,55.66,75147.84,35.1,0.0,0.0,0.0]
[1776583178539,55.66,75151.64,35.1,0.0,0.0,0.0]
[1776583179546,55.66,75159.29,35.1,0.0,0.0,0.0]
[1776583180553,55.66,75171.23,35.1,0.0,0.0,0.0]
[1776583181560,55.66,75173.84,35.1,0.0,0.0,0.0]
[1776583183574,55.66,75176.07,35.1,0.0,0.0,0.0]
[1776583184581,55.66,75171.89,35.1,0.0,0.0,0.0]
[1776583189616,55.66,75171.63,35.1,0.0,0.0,0.0]
[1776583192637,55.66,75169.7,35.1,0.0,0.0,0.0]
[1776583193644,55.66,75165.55,35.1,0.0,0.0,0.0]
[1776583195658,55.66,75162.72,35.1,0.0,0.0,0.0]
[1776583200693,55.66,75160.41,35.1,0.0,0.0,0.0]
[1776583204722,55.66,75158.19,35.1,0.0,0.0,0.0]
[1776583205729,55.66,75153.69,35.1,0.0,0.0,0.0]
[1776583209757,55.66,75151.59,35.1,0.0,0.0,0.0]
[1776583213785,55.66,75147.8,35.1,0.0,0.0,0.0]
[1776583218480,55.66,75145.56,35.1,0.0,0.0,0.0]
[1776583218841,55.66,75123.51,35.1,0.0,0.0,0.0]
[1776583219842,55.66,75087.75,35.1,0.0,0.0,0.0]
[1776583220850,55.66,75070.32,35.1,0.0,0.0,0.0]
[1776583221857,55.66,75065.41,35.1,0.0,0.0,0.0]
[1776583223874,55.66,75079.88,35.1,0.0,0.0,0.0]
[1776583224881,55.66,75096.52,35.1,0.0,0.0,0.0]
[1776583225888,55.66,75106.0,35.1,0.0,0.0,0.0]
[1776583226895,55.66,75114.63,35.1,0.0,0.0,0.0]
[1776583227902,55.66,75116.41,35.1,0.0,0.0,0.0]
[1776583229916,55.66,75109.83,35.1,0.0,0.0,0.0]
[1776583230923,55.66,75105.61,35.1,0.0,0.0,0.0]
[1776583231930,55.66,75103.32,35.1,0.0,0.0,0.0]
[1776583234951,55.66,75109.07,35.1,0.0,0.0,0.0]
[1776583239986,55.66,75112.88,35.1,0.0,0.0,0.0]
[1776583240992,55.66,75124.2,35.1,0.0,0.0,0.0]
[1776583242000,55.66,75119.26,35.1,0.0,0.0,0.0]
[1776583243019,55.66,75116.62,35.1,0.0,0.0,0.0]
[1776583244024,55.66,75122.19,35.1,0.0,0.0,0.0]
[1776583248052,55.66,75124.32,35.1,0.0,0.0,0.0]
[1776583249059,55.66,75126.79,35.1,0.0,0.0,0.0]
[1776583250066,55.66,75132.97,35.1,0.0,0.0,0.0]
[1776583251083,55.66,75148.38,35.1,0.0,0.0,0.0]
[1776583252090,55.66,75162.92,35.1,0.0,0.0,0.0]
[1776583253097,55.66,75171.67,35.1,0.0,0.0,0.0]
[1776583254104,55.66,75181.01,35.1,0.0,0.0,0.0]
[1776583257126,55.66,75162.47,35.1,0.0,0.0,0.0]
[1776583258133,55.66,75152.88,35.1,0.0,0.0,0.0]
[1776583259140,55.66,75143.65,35.1,0.0,0.0,0.0]
[1776583260147,55.66,75131.98,35.1,0.0,0.0,0.0]
[1776583261153,55.66,75134.21,35.1,0.0,0.0,0.0]
[1776583262162,55.66,75136.22,35.1,0.0,0.0,0.0]
[1776583264175,55.66,75133.52,35.1,0.0,0.0,0.0]
[1776583265182,55.66,75128.47,35.1,0.0,0.0,0.0]
[1776583266189,55.66,75118.25,35.1,0.0,0.0,0.0]
[1776583270216,55.66,75121.11,35.1,0.0,0.0,0.0]
[1776583271224,55.66,75118.95,35.1,0.0,0.0,0.0]
[1776583272231,55.66,75114.25,35.1,0.0,0.0,0.0]
[1776583274245,55.66,75117.0,35.1,0.0,0.0,0.0]
[1776583276259,55.66,75122.81,35.1,0.0,0.0,0.0]
[1776583278273,55.66,75115.82,35.1,0.0,0.0,0.0]
[1776583281294,55.66,75120.92,35.1,0.0,0.0,0.0]
[1776583282301,55.66,75123.47,35.1,0.0,0.0,0.0]
[1776583283307,55.66,75127.12,35.1,0.0,0.0,0.0]
[1776583286337,55.66,75094.64,35.1,0.0,0.0,0.0]
[1776583289358,55.66,75086.73,35.1,0.0,0.0,0.0]
[1776583290366,55.66,75081.98,35.1,0.0,0.0,0.0]
[1776583291372,55.66,75076.74,35.1,0.0,0.0,0.0]
[1776583292379,55.66,75080.18,35.1,0.0,0.0,0.0]
[1776583294394,55.66,75077.76,35.1,0.0,0.0,0.0]
[1776583295401,55.66,75079.99,35.1,0.0,0.0,0.0]
[1776583297415,55.66,75075.87,35.1,0.0,0.0,0.0]
[1776583299429,55.66,75079.45,35.1,0.0,0.0,0.0]
[1776583300436,55.66,75081.89,35.1,0.0,0.0,0.0]
[1776583303466,55.66,75084.68,35.1,0.0,0.0,0.0]
[1776583304473,55.66,75086.42,35.1,0.0,0.0,0.0]
[1776583306487,55.66,75083.99,35.1,0.0,0.0,0.0]
[1776583307494,55.66,75079.15,35.1,0.0,0.0,0.0]
[1776583308501,55.66,75071.18,35.1,0.0,0.0,0.0]
[1776583309509,55.66,75067.51,35.1,0.0,0.0,0.0]
[1776583311522,55.66,75061.06,35.1,0.0,0.0,0.0]
[1776583313536,55.66,75069.85,35.1,0.0,0.0,0.0]
[1776583314543,55.66,75074.5,35.1,0.0,0.0,0.0]
[1776583319578,55.66,75074.32,35.1,0.0,0.0,0.0]
[1776583320586,55.66,75064.56,35.1,0.0,0.0,0.0]
[1776583321594,55.66,75058.95,35.1,0.0,0.0,0.0]
[1776583325622,55.66,75056.67,35.1,0.0,0.0,0.0]
[1776583327635,55.66,75060.71,35.1,0.0,0.0,0.0]
[1776583331664,55.66,75057.52,35.1,0.0,0.0,0.0]
[1776583333678,55.66,75054.88,35.1,0.0,0.0,0.0]
[1776583334685,55.66,75050.95,35.1,0.0,0.0,0.0]
[1776583335692,55.66,75044.71,35.1,0.0,0.0,0.0]
[1776583337707,55.66,75041.65,35.1,0.0,0.0,0.0]
[1776583339721,55.66,75039.9,35.1,0.0,0.0,0.0]
[1776583340728,55.66,75038.07,35.1,0.0,0.0,0.0]
[1776583342742,55.66,75035.92,35.1,0.0,0.0,0.0]
[1776583347777,55.66,75034.55,35.1,0.0,0.0,0.0]
[1776583349791,55.66,75032.09,35.1,0.0,0.0,0.0]
[1776583350798,55.66,75028.17,35.1,0.0,0.0,0.0]
[1776583351805,55.66,75021.17,35.1,0.0,0.0,0.0]
[1776583356842,55.66,75023.34,35.1,0.0,0.0,0.0]
[1776583357852,55.66,75033.4,35.1,0.0,0.0,0.0]
[1776583358859,55.66,75065.65,35.1,0.0,0.0,0.0]
[1776583360453,55.66,75086.76,35.1,0.0,0.0,0.0]
[1776583360875,55.66,75080.49,35.1,0.0,0.0,0.0]
[1776583362027,55.66,75053.42,35.1,0.0,0.0,0.0]
[1776583362890,55.66,75041.81,35.1,0.0,0.0,0.0]
[1776583363898,55.66,75036.08,35.1,0.0,0.0,0.0]
[1776583364927,55.66,75029.55,35.1,0.0,0.0,0.0]
[1776583365919,55.66,74990.09,35.1,0.0,0.0,0.0]
[1776583366924,55.66,74964.74,35.1,0.0,0.0,0.0]
[1776583367935,55.66,74967.03,35.1,0.0,0.0,0.0]
[1776583369949,55.66,74964.9,35.1,0.0,0.0,0.0]
[1776583370960,55.66,74971.18,35.1,0.0,0.0,0.0]
[1776583371967,55.66,74987.18,35.1,0.0,0.0,0.0]
[1776583373981,55.66,74992.52,35.1,0.0,0.0,0.0]
[1776583374988,55.66,75004.68,35.1,0.0,0.0,0.0]
[1776583375997,55.66,75017.66,35.1,0.0,0.0,0.0]
[1776583378011,55.66,75020.8,35.1,0.0,0.0,0.0]
[1776583379025,55.66,75016.82,35.1,0.0,0.0,0.0]
[1776583380093,55.66,74988.86,35.1,0.0,0.0,0.0]
[1776583381072,55.66,74963.73,35.1,0.0,0.0,0.0]
[1776583382079,55.66,74961.68,35.1,0.0,0.0,0.0]
[1776583383085,55.66,74964.05,35.1,0.0,0.0,0.0]
[1776583384093,55.66,74959.23,35.1,0.0,0.0,0.0]
[1776583387114,55.66,74964.3,35.1,0.0,0.0,0.0]
[1776583389128,55.66,74960.24,35.1,0.0,0.0,0.0]
[1776583392148,55.66,74962.85,35.1,0.0,0.0,0.0]
[1776583393157,55.66,74968.54,35.1,0.0,0.0,0.0]
[1776583394163,55.66,74977.56,35.1,0.0,0.0,0.0]
[1776583398191,55.66,74979.34,35.1,0.0,0.0,0.0]
[1776583399198,55.66,74977.49,35.1,0.0,0.0,0.0]
[1776583400205,55.66,74979.54,35.1,0.0,0.0,0.0]
[1776583402220,55.66,74968.83,35.1,0.0,0.0,0.0]
[1776583403228,55.66,74956.55,35.1,0.0,0.0,0.0]
[1776583405242,55.66,74966.6,35.1,0.0,0.0,0.0]
[1776583406248,55.66,74971.79,35.1,0.0,0.0,0.0]
[1776583407259,55.66,74975.29,35.1,0.0,0.0,0.0]
[1776583408265,55.66,74973.55,35.1,0.0,0.0,0.0]
[1776583409272,55.66,74981.1,35.1,0.0,0.0,0.0]
[1776583411286,55.66,74982.51,35.1,0.0,0.0,0.0]
[1776583412293,55.66,74984.5,35.1,0.0,0.0,0.0]
[1776583413300,55.66,74987.3,35.1,0.0,0.0,0.0]
[1776583415314,55.66,74998.14,35.1,0.0,0.0,0.0]
[1776583416326,55.66,75003.04,35.1,0.0,0.0,0.0]
[1776583417329,55.66,75004.89,35.1,0.0,0.0,0.0]
[1776583419349,55.66,75010.84,35.1,0.0,0.0,0.0]
[1776583420355,55.66,75017.85,35.1,0.0,0.0,0.0]
[1776583421363,55.66,75025.7,35.1,0.0,0.0,0.0]
[1776583422375,55.66,75029.52,35.1,0.0,0.0,0.0]
[1776583423381,55.66,75045.36,35.1,0.0,0.0,0.0]
[1776583424388,55.66,75051.39,35.1,0.0,0.0,0.0]
[1776583425395,55.66,75056.29,35.1,0.0,0.0,0.0]
[1776583426402,55.66,75059.13,35.1,0.0,0.0,0.0]
[1776583427409,55.66,75055.93,35.1,0.0,0.0,0.0]
[1776583428416,55.66,75053.91,35.1,0.0,0.0,0.0]
[1776583429422,55.66,75058.75,35.1,0.0,0.0,0.0]
[1776583431437,55.66,75063.19,35.1,0.0,0.0,0.0]
[1776583432444,55.66,75060.55,35.1,0.0,0.0,0.0]
[1776583434458,55.66,75058.09,35.1,0.0,0.0,0.0]
[1776583436471,55.66,75053.43,35.1,0.0,0.0,0.0]
[1776583438486,55.66,75050.61,35.1,0.0,0.0,0.0]
[1776583439493,55.66,75043.42,35.1,0.0,0.0,0.0]
[1776583440500,55.66,75039.0,35.1,0.0,0.0,0.0]
[1776583441507,55.66,75041.53,35.1,0.0,0.0,0.0]
[1776583443521,55.66,75045.62,35.1,0.0,0.0,0.0]
[1776583444528,55.66,75053.01,35.1,0.0,0.0,0.0]
[1776583445536,55.66,75055.62,35.1,0.0,0.0,0.0]
[1776583448557,55.66,75052.84,35.1,0.0,0.0,0.0]
[1776583450572,55.66,75057.88,35.1,0.0,0.0,0.0]
[1776583453593,55.66,75059.93,35.1,0.0,0.0,0.0]
[1776583456618,55.66,75062.05,35.1,0.0,0.0,0.0]
[1776583458631,55.66,75066.11,35.1,0.0,0.0,0.0]
[1776583460646,55.66,75069.17,35.1,0.0,0.0,0.0]
[1776583465681,55.66,75068.09,35.1,0.0,0.0,0.0]
[1776583466688,55.66,75070.32,35.1,0.0,0.0,0.0]
[1776583469709,55.66,75067.41,35.1,0.0,0.0,0.0]
[1776583470716,55.66,75065.25,35.1,0.0,0.0,0.0]
[1776583471723,55.66,75065.21,35.1,0.0,0.0,0.0]
[1776583474744,55.66,75068.35,35.1,0.0,0.0,0.0]
[1776583478772,55.66,75072.06,35.1,0.0,0.0,0.0]
[1776583479779,55.66,75077.51,35.1,0.0,0.0,0.0]
[1776583483811,55.66,75074.51,35.1,0.0,0.0,0.0]
[1776583484817,55.66,75070.51,35.1,0.0,0.0,0.0]
[1776583488845,55.66,75068.54,35.1,0.0,0.0,0.0]
[1776583490860,55.66,75059.31,35.1,0.0,0.0,0.0]
[1776583491867,55.66,75047.17,35.1,0.0,0.0,0.0]
[1776583492874,55.66,75043.57,35.1,0.0,0.0,0.0]
[1776583493882,55.66,75040.05,35.1,0.0,0.0,0.0]
[1776583495895,55.66,75038.29,35.1,0.0,0.0,0.0]
[1776583501938,55.66,75037.61,35.1,0.0,0.0,0.0]
[1776583502945,55.66,75039.58,35.1,0.0,0.0,0.0]
[1776583503952,55.66,75044.15,35.1,0.0,0.0,0.0]
[1776583504959,55.66,75047.52,35.1,0.0,0.0,0.0]
[1776583505966,55.66,75053.49,35.1,0.0,0.0,0.0]
[1776583511002,55.66,75063.22,35.1,0.0,0.0,0.0]
[1776583512009,55.66,75072.75,35.1,0.0,0.0,0.0]
[1776583514023,55.66,75070.36,35.1,0.0,0.0,0.0]
[1776583515030,55.66,75068.38,35.1,0.0,0.0,0.0]
[1776583517043,55.66,75064.68,35.1,0.0,0.0,0.0]
[1776583520065,55.66,75067.77,35.1,0.0,0.0,0.0]
[1776583521071,55.66,75071.27,35.1,0.0,0.0,0.0]
[1776583522079,55.66,75073.46,35.1,0.0,0.0,0.0]
[1776583526107,55.66,75068.45,35.1,0.0,0.0,0.0]
[1776583527114,55.66,75066.16,35.1,0.0,0.0,0.0]
[1776583528121,55.66,75056.49,35.1,0.0,0.0,0.0]
[1776583529128,55.66,75053.74,35.1,0.0,0.0,0.0]
[1776583531142,55.66,75051.79,35.1,0.0,0.0,0.0]
[1776583532149,55.66,75048.37,35.1,0.0,0.0,0.0]
[1776583535170,55.66,75039.85,35.1,0.0,0.0,0.0]
[1776583536178,55.66,75034.76,35.1,0.0,0.0,0.0]
[1776583538192,55.66,75041.26,35.1,0.0,0.0,0.0]
[1776583539213,55.66,75050.03,35.1,0.0,0.0,0.0]
[1776583541227,55.66,75046.68,35.1,0.0,0.0,0.0]
[1776583546262,55.66,75047.78,35.1,0.0,0.0,0.0]
[1776583547269,55.66,75043.28,35.1,0.0,0.0,0.0]
[1776583549283,55.66,75047.09,35.1,0.0,0.0,0.0]
[1776583553310,55.66,75049.42,35.1,0.0,0.0,0.0]
[1776583557339,55.66,75051.2,35.1,0.0,0.0,0.0]
[1776583560360,55.66,75054.66,35.1,0.0,0.0,0.0]
[1776583562374,55.66,75056.5,35.1,0.0,0.0,0.0]
[1776583563381,55.66,75061.44,35.1,0.0,0.0,0.0]
[1776583564388,55.66,75066.73,35.1,0.0,0.0,0.0]
[1776583567409,55.66,75069.87,35.1,0.0,0.0,0.0]
[1776583568416,55.66,75071.91,35.1,0.0,0.0,0.0]
[1776583573451,55.66,75071.1,35.1,0.0,0.0,0.0]
[1776583575465,55.66,75069.17,35.1,0.0,0.0,0.0]
[1776583578486,55.66,75049.93,35.1,0.0,0.0,0.0]
[1776583579493,55.66,75040.79,35.1,0.0,0.0,0.0]
[1776583580500,55.66,75036.34,35.1,0.0,0.0,0.0]
[1776583584529,55.66,75027.2,35.1,0.0,0.0,0.0]
[1776583585536,55.66,75023.03,35.1,0.0,0.0,0.0]
[1776583586543,55.66,75019.33,35.1,0.0,0.0,0.0]
[1776583587550,55.66,75017.12,35.1,0.0,0.0,0.0]
[1776583588557,55.66,75012.53,35.1,0.0,0.0,0.0]
[1776583589563,55.66,75018.43,35.1,0.0,0.0,0.0]
[1776583591578,55.66,75019.79,35.1,0.0,0.0,0.0]
[1776583592585,55.66,75027.01,35.1,0.0,0.0,0.0]
[1776583593592,55.66,75044.21,35.1,0.0,0.0,0.0]
[1776583594599,55.66,75052.3,35.1,0.0,0.0,0.0]
[1776583595606,55.66,75050.02,35.1,0.0,0.0,0.0]
[1776583597620,55.66,75051.67,35.1,0.0,0.0,0.0]
[1776583598627,55.66,75053.78,35.1,0.0,0.0,0.0]
[1776583599634,55.66,75057.03,35.1,0.0,0.0,0.0]
[1776583600657,55.66,75063.02,35.1,0.0,0.0,0.0]
[1776583601653,55.66,75064.86,35.1,0.0,0.0,0.0]
[1776583605681,55.66,75058.81,35.1,0.0,0.0,0.0]
[1776583606688,55.66,75056.18,35.1,0.0,0.0,0.0]
[1776583611723,55.66,75056.09,35.1,0.0,0.0,0.0]
[1776583616758,55.66,75056.67,35.1,0.0,0.0,0.0]
[1776583617766,55.66,75054.99,35.1,0.0,0.0,0.0]
[1776583619780,55.66,75052.29,35.1,0.0,0.0,0.0]
[1776583620787,55.66,75046.51,35.1,0.0,0.0,0.0]
[1776583621794,55.66,75053.42,35.1,0.0,0.0,0.0]
[1776583622802,55.66,75055.73,35.1,0.0,0.0,0.0]
[1776583623808,55.66,75052.17,35.1,0.0,0.0,0.0]
[1776583624815,55.66,75047.33,35.1,0.0,0.0,0.0]
[1776583625822,55.66,75041.21,35.1,0.0,0.0,0.0]
[1776583626829,55.66,75039.41,35.1,0.0,0.0,0.0]
[1776583631864,55.66,75039.47,35.1,0.0,0.0,0.0]
[1776583637906,55.66,75037.58,35.1,0.0,0.0,0.0]
[1776583641934,55.66,75032.47,35.1,0.0,0.0,0.0]
[1776583642941,55.66,75029.49,35.1,0.0,0.0,0.0]
[1776583645962,55.66,75027.53,35.1,0.0,0.0,0.0]
[1776583649990,55.66,75030.91,35.1,0.0,0.0,0.0]
[1776583650997,55.66,75034.85,35.1,0.0,0.0,0.0]
[1776583652008,55.66,75037.26,35.1,0.0,0.0,0.0]
[1776583655025,55.66,75038.98,35.1,0.0,0.0,0.0]
[1776583661068,55.66,75039.32,35.1,0.0,0.0,0.0]
[1776583662075,55.66,75046.1,35.1,0.0,0.0,0.0]
[1776583663081,55.66,75050.3,35.1,0.0,0.0,0.0]
[1776583668118,55.66,75051.34,35.1,0.0,0.0,0.0]
[1776583669125,55.66,75053.81,35.1,0.0,0.0,0.0]
[1776583674160,55.66,75052.72,35.1,0.0,0.0,0.0]
[1776583679196,55.66,75055.11,35.1,0.0,0.0,0.0]
[1776583681210,55.66,75061.16,35.1,0.0,0.0,0.0]
[1776583682217,55.66,75064.92,35.1,0.0,0.0,0.0]
[1776583687252,55.66,75063.62,35.1,0.0,0.0,0.0]
[1776583691280,55.66,75060.89,35.1,0.0,0.0,0.0]
[1776583696314,55.66,75062.86,35.1,0.0,0.0,0.0]
[1776583701350,55.66,75062.47,35.1,0.0,0.0,0.0]
[1776583706385,55.66,75061.07,35.1,0.0,0.0,0.0]
[1776583711420,55.66,75062.29,35.1,0.0,0.0,0.0]
[1776583712427,55.66,75064.66,35.1,0.0,0.0,0.0]
[1776583717462,55.66,75066.04,35.1,0.0,0.0,0.0]
[1776583722497,55.66,75066.59,35.1,0.0,0.0,0.0]
[1776583725519,55.66,75068.17,35.1,0.0,0.0,0.0]
[1776583730554,55.66,75068.1,35.1,0.0,0.0,0.0]
[1776583733574,55.66,75066.07,35.1,0.0,0.0,0.0]
[1776583738610,55.66,75065.46,35.1,0.0,0.0,0.0]
[1776583739617,55.66,75061.13,35.1,0.0,0.0,0.0]
[1776583740623,55.66,75059.38,35.1,0.0,0.0,0.0]
[1776583743645,55.66,75056.37,35.1,0.0,0.0,0.0]
[1776583748680,55.66,75056.83,35.1,0.0,0.0,0.0]
[1776583753715,55.66,75056.96,35.1,0.0,0.0,0.0]
[1776583754721,55.66,75046.58,35.1,0.0,0.0,0.0]
[1776583759756,55.66,75043.59,35.1,0.0,0.0,0.0]
[1776583760764,55.66,75039.73,35.1,0.0,0.0,0.0]
[1776583762778,55.66,75036.58,35.1,0.0,0.0,0.0]
[1776583765801,55.66,75032.75,35.1,0.0,0.0,0.0]
[1776583766808,55.66,75017.46,35.1,0.0,0.0,0.0]
[1776583767815,55.66,75015.8,35.1,0.0,0.0,0.0]
[1776583768822,55.66,75013.15,35.1,0.0,0.0,0.0]
[1776583769828,55.66,75018.11,35.1,0.0,0.0,0.0]
[1776583770836,55.66,75019.7,35.1,0.0,0.0,0.0]
[1776583771843,55.66,75020.2,35.1,0.0,0.0,0.0]
[1776583775871,55.66,75023.16,35.1,0.0,0.0,0.0]
[1776583776878,55.66,75026.4,35.1,0.0,0.0,0.0]
[1776583780906,55.66,75023.37,35.1,0.0,0.0,0.0]
[1776583785941,55.66,75023.15,35.1,0.0,0.0,0.0]
[1776583790975,55.66,75022.31,35.1,0.0,0.0,0.0]
[1776583796014,55.66,75022.65,35.1,0.0,0.0,0.0]
[1776583801049,55.66,75023.09,35.1,0.0,0.0,0.0]
[1776583803063,55.66,75029.48,35.1,0.0,0.0,0.0]
[1776583804070,55.66,75032.02,35.1,0.0,0.0,0.0]
[1776583805077,55.66,75029.46,35.1,0.0,0.0,0.0]
[1776583810113,55.66,75030.94,35.1,0.0,0.0,0.0]
[1776583815150,55.66,75031.6,35.1,0.0,0.0,0.0]
[1776583820183,55.66,75031.15,35.1,0.0,0.0,0.0]
[1776583821190,55.66,75048.16,35.1,0.0,0.0,0.0]
[1776583825218,55.66,75053.73,35.1,0.0,0.0,0.0]
[1776583829246,55.66,75062.68,35.1,0.0,0.0,0.0]
[1776583831260,55.66,75062.68,35.1,0.0,0.0,0.0]
[1776583832267,55.66,75064.55,35.1,0.0,0.0,0.0]
[1776583836295,55.66,75062.62,35.1,0.0,0.0,0.0]
[1776583840322,55.66,75057.45,35.1,0.0,0.0,0.0]
[1776583845371,55.66,75057.87,35.1,0.0,0.0,0.0]
[1776583850393,55.66,75058.12,35.1,0.0,0.0,0.0]
[1776583852408,55.66,75060.24,35.1,0.0,0.0,0.0]
[1776583857447,55.66,75060.42,35.1,0.0,0.0,0.0]
[1776583860468,55.66,75066.64,35.1,0.0,0.0,0.0]
[1776583864496,55.66,75069.82,35.1,0.0,0.0,0.0]
[1776583869531,55.66,75070.18,35.1,0.0,0.0,0.0]
[1776583874568,55.66,75070.96,35.1,0.0,0.0,0.0]
[1776583880608,55.66,75070.5,35.1,0.0,0.0,0.0]
[1776583886410,55.66,75071.79,35.1,0.0,0.0,0.0]
[1776583891685,55.66,75071.79,35.1,0.0,0.0,0.0]
[1776583892691,55.66,75107.9,35.1,0.0,0.0,0.0]
[1776583896421,55.66,75110.59,35.1,0.0,0.0,0.0]
[1776583901755,55.66,75111.73,35.1,0.0,0.0,0.0]
[1776583904775,55.66,75114.28,35.1,0.0,0.0,0.0]
[1776583908804,55.66,75116.17,35.1,0.0,0.0,0.0]
[1776583913839,55.66,75116.7,35.1,0.0,0.0,0.0]
[1776583916442,55.66,75118.65,35.1,0.0,0.0,0.0]
[1776583921895,55.66,75118.51,35.1,0.0,0.0,0.0]
[1776583924916,55.66,75127.96,35.1,0.0,0.0,0.0]
[1776583928944,55.66,75131.32,35.1,0.0,0.0,0.0]
[1776583933979,55.66,75132.36,35.1,0.0,0.0,0.0]
[1776583939014,55.66,75133.52,35.1,0.0,0.0,0.0]
[1776583941027,55.66,75137.43,35.1,0.0,0.0,0.0]
[1776583945056,55.66,75131.24,35.1,0.0,0.0,0.0]
[1776583950091,55.66,75130.79,35.1,0.0,0.0,0.0]
[1776583951099,55.66,75130.79,35.1,0.0,0.0,0.0]
[1776583953113,55.66,75098.74,35.1,0.0,0.0,0.0]
[1776583957142,55.66,75091.72,35.1,0.0,0.0,0.0]
[1776583961171,55.66,75099.78,35.1,0.0,0.0,0.0]
[1776583966207,55.66,75099.55,35.1,0.0,0.0,0.0]
[1776583968494,55.66,75096.18,35.1,0.0,0.0,0.0]
[1776583974263,55.66,75096.21,35.1,0.0,0.0,0.0]
[1776583979297,55.66,75096.62,35.1,0.0,0.0,0.0]
[1776583981312,55.66,75089.25,35.1,0.0,0.0,0.0]
[1776583985343,55.66,75061.18,35.1,0.0,0.0,0.0]
[1776583989370,55.66,75046.27,35.1,0.0,0.0,0.0]
[1776583993399,55.66,75044.19,35.1,0.0,0.0,0.0]
[1776583996482,55.66,75069.36,35.1,0.0,0.0,0.0]
[1776584000448,55.66,75078.26,35.1,0.0,0.0,0.0]
[1776584004533,55.66,75093.94,35.1,0.0,0.0,0.0]
[1776584010518,55.66,75093.35,35.1,0.0,0.0,0.0]
[1776584011527,55.66,75093.35,35.1,0.0,0.0,0.0]
[1776584012532,55.66,75091.54,35.1,0.0,0.0,0.0]
[1776584016559,55.66,75096.94,35.1,0.0,0.0,0.0]
[1776584020588,55.66,75099.62,35.1,0.0,0.0,0.0]
[1776584024615,55.66,75111.48,35.1,0.0,0.0,0.0]
[1776584029653,55.66,75111.5,35.1,0.0,0.0,0.0]
[1776584034688,55.66,75112.47,35.1,0.0,0.0,0.0]
[1776584036702,55.66,75114.31,35.1,0.0,0.0,0.0]
[1776584041737,55.66,75115.08,35.1,0.0,0.0,0.0]
[1776584047580,55.66,75114.98,35.1,0.0,0.0,0.0]
[1776584052814,55.66,75113.22,35.1,0.0,0.0,0.0]
[1776584056843,55.66,75116.0,35.1,0.0,0.0,0.0]
[1776584061877,55.66,75114.62,35.1,0.0,0.0,0.0]
[1776584064596,55.66,75116.98,35.1,0.0,0.0,0.0]
[1776584068927,55.66,75105.85,35.1,0.0,0.0,0.0]
[1776584071948,55.66,75105.85,35.1,0.0,0.0,0.0]
[1776584072955,55.66,75103.39,35.1,0.0,0.0,0.0]
[1776584077990,55.66,75103.17,35.1,0.0,0.0,0.0]
[1776584081013,55.66,75101.0,35.1,0.0,0.0,0.0]
[1776584086047,55.66,75100.83,35.1,0.0,0.0,0.0]
[1776584091083,55.66,75100.45,35.1,0.0,0.0,0.0]
[1776584097125,55.66,75100.65,35.1,0.0,0.0,0.0]
[1776584102160,55.66,75100.26,35.1,0.0,0.0,0.0]
[1776584107195,55.66,75100.62,35.1,0.0,0.0,0.0]
[1776584109209,55.66,75103.41,35.1,0.0,0.0,0.0]
[1776584115251,55.66,75103.05,35.1,0.0,0.0,0.0]
[1776584120286,55.66,75102.91,35.1,0.0,0.0,0.0]
[1776584125321,55.66,75086.97,35.1,0.0,0.0,0.0]
[1776584129350,55.66,75089.04,35.1,0.0,0.0,0.0]
[1776584131364,55.66,75089.04,35.1,0.0,0.0,0.0]
[1776584133381,55.66,75083.57,35.1,0.0,0.0,0.0]
[1776584137411,55.66,75080.11,35.1,0.0,0.0,0.0]
[1776584142675,55.66,75079.68,35.1,0.0,0.0,0.0]
[1776584148487,55.66,75079.26,35.1,0.0,0.0,0.0]
[1776584149495,55.66,75069.28,35.1,0.0,0.0,0.0]
[1776584153523,55.66,75075.14,35.1,0.0,0.0,0.0]
[1776584157551,55.66,75062.46,35.1,0.0,0.0,0.0]
[1776584162696,55.66,75061.78,35.1,0.0,0.0,0.0]
[1776584168701,55.66,75063.12,35.1,0.0,0.0,0.0]
[1776584172657,55.66,75067.88,35.1,0.0,0.0,0.0]
[1776584176685,55.66,75079.09,35.1,0.0,0.0,0.0]
[1776584180713,55.66,75082.48,35.1,0.0,0.0,0.0]
[1776584184741,55.66,75088.5,35.1,0.0,0.0,0.0]
[1776584188769,55.66,75091.29,35.1,0.0,0.0,0.0]
[1776584191790,55.66,75091.29,35.1,0.0,0.0,0.0]
[1776584192797,55.66,75098.81,35.1,0.0,0.0,0.0]
[1776584198839,55.66,75098.38,35.1,0.0,0.0,0.0]
[1776584204881,55.66,75098.29,35.1,0.0,0.0,0.0]
[1776584208909,55.66,75100.94,35.1,0.0,0.0,0.0]
[1776584213944,55.66,75101.14,35.1,0.0,0.0,0.0]
[1776584218978,55.66,75101.4,35.1,0.0,0.0,0.0]
[1776584224013,55.66,75102.72,35.1,0.0,0.0,0.0]
[1776584225021,55.66,75105.48,35.1,0.0,0.0,0.0]
[1776584230056,55.66,75105.0,35.1,0.0,0.0,0.0]
[1776584233077,55.66,75107.24,35.1,0.0,0.0,0.0]
[1776584237105,55.66,75108.62,35.1,0.0,0.0,0.0]
[1776584241132,55.66,75112.24,35.1,0.0,0.0,0.0]
[1776584245160,55.66,75114.71,35.1,0.0,0.0,0.0]
[1776584248786,55.66,75117.65,35.1,0.0,0.0,0.0]
[1776584251202,55.66,75117.65,35.1,0.0,0.0,0.0]
[1776584253217,55.66,75119.64,35.1,0.0,0.0,0.0]
[1776584259259,55.66,75120.17,35.1,0.0,0.0,0.0]
[1776584265301,55.66,75120.5,35.1,0.0,0.0,0.0]
[1776584270337,55.66,75121.27,35.1,0.0,0.0,0.0]
[1776584276381,55.66,75121.28,35.1,0.0,0.0,0.0]
[1776584277389,55.66,75123.18,35.1,0.0,0.0,0.0]
[1776584282424,55.66,75122.29,35.1,0.0,0.0,0.0]
[1776584285447,55.66,75124.6,35.1,0.0,0.0,0.0]
[1776584289475,55.66,75129.75,35.1,0.0,0.0,0.0]
[1776584294509,55.66,75130.73,35.1,0.0,0.0,0.0]
[1776584299546,55.66,75131.35,35.1,0.0,0.0,0.0]
[1776584301559,55.66,75124.41,35.1,0.0,0.0,0.0]
[1776584305593,55.66,75120.17,35.1,0.0,0.0,0.0]
[1776584309621,55.66,75127.54,35.1,0.0,0.0,0.0]
[1776584311635,55.66,75127.54,35.1,0.0,0.0,0.0]
[1776584316670,55.66,75127.64,35.1,0.0,0.0,0.0]
[1776584321705,55.66,75128.76,35.1,0.0,0.0,0.0]
[1776584325733,55.66,75124.51,35.1,0.0,0.0,0.0]
[1776584329761,55.66,75122.71,35.1,0.0,0.0,0.0]
[1776584334797,55.66,75121.65,35.1,0.0,0.0,0.0]
[1776584336810,55.66,75118.03,35.1,0.0,0.0,0.0]
[1776584341846,55.66,75117.52,35.1,0.0,0.0,0.0]
[1776584344867,55.66,75109.59,35.1,0.0,0.0,0.0]
[1776584349902,55.66,75109.35,35.1,0.0,0.0,0.0]
[1776584354937,55.66,75109.31,35.1,0.0,0.0,0.0]
[1776584359972,55.66,75109.55,35.1,0.0,0.0,0.0]
[1776584360979,55.66,75099.75,35.1,0.0,0.0,0.0]
[1776584366014,55.66,75099.19,35.1,0.0,0.0,0.0]
[1776584369034,55.66,75097.86,35.1,0.0,0.0,0.0]
[1776584371908,55.66,75097.86,35.1,0.0,0.0,0.0]
[1776584377091,55.66,75098.48,35.1,0.0,0.0,0.0]
[1776584381119,55.66,75093.95,35.1,0.0,0.0,0.0]
[1776584386154,55.66,75094.38,35.1,0.0,0.0,0.0]
[1776584391189,55.66,75094.64,35.1,0.0,0.0,0.0]
[1776584396224,55.66,75094.6,35.1,0.0,0.0,0.0]
[1776584401258,55.66,75091.24,35.1,0.0,0.0,0.0]
[1776584406293,55.66,75090.23,35.1,0.0,0.0,0.0]
[1776584409315,55.66,75092.18,35.1,0.0,0.0,0.0]
[1776584413343,55.66,75098.12,35.1,0.0,0.0,0.0]
[1776584417371,55.66,75104.16,35.1,0.0,0.0,0.0]
[1776584422406,55.66,75104.93,35.1,0.0,0.0,0.0]
[1776584427518,55.66,75105.71,35.1,0.0,0.0,0.0]
[1776584431546,55.66,75106.27,35.1,0.0,0.0,0.0]
[1776584436581,55.66,75106.16,35.1,0.0,0.0,0.0]
[1776584441985,55.66,75106.2,35.1,0.0,0.0,0.0]
[1776584447658,55.66,75106.2,35.1,0.0,0.0,0.0]
[1776584452696,55.66,75106.2,35.1,0.0,0.0,0.0]
[1776584453703,55.66,75113.49,35.1,0.0,0.0,0.0]
[1776584457731,55.66,75116.22,35.1,0.0,0.0,0.0]
[1776584462766,55.66,75117.0,35.1,0.0,0.0,0.0]
[1776584465786,55.66,75123.58,35.1,0.0,0.0,0.0]
[1776584469816,55.66,75126.91,35.1,0.0,0.0,0.0]
[1776584473846,55.66,75135.09,35.1,0.0,0.0,0.0]
[1776584478880,55.66,75136.06,35.1,0.0,0.0,0.0]
[1776584483917,55.66,75135.73,35.1,0.0,0.0,0.0]
[1776584485027,55.66,75150.99,35.1,0.0,0.0,0.0]
[1776584488951,55.66,75153.2,35.1,0.0,0.0,0.0]
[1776584491977,55.66,75153.2,35.1,0.0,0.0,0.0]
[1776584492984,55.66,75149.3,35.1,0.0,0.0,0.0]
[1776584497013,55.66,75143.56,35.1,0.0,0.0,0.0]
[1776584502049,55.66,75143.98,35.1,0.0,0.0,0.0]
[1776584505069,55.66,75148.08,35.1,0.0,0.0,0.0]
[1776584509054,55.66,75150.21,35.1,0.0,0.0,0.0]
[1776584514133,55.66,75150.07,35.1,0.0,0.0,0.0]
[1776584519167,55.66,75150.09,35.1,0.0,0.0,0.0]
[1776584524205,55.66,75150.4,35.1,0.0,0.0,0.0]
[1776584529240,55.66,75150.31,35.1,0.0,0.0,0.0]
[1776584534275,55.66,75150.13,35.1,0.0,0.0,0.0]
[1776584537297,55.66,75144.0,35.1,0.0,0.0,0.0]
[1776584542332,55.66,75144.89,35.1,0.0,0.0,0.0]
[1776584547366,55.66,75144.15,35.1,0.0,0.0,0.0]
[1776584551529,55.66,75143.98,35.1,0.0,0.0,0.0]
[1776584553419,55.66,75199.97,35.1,0.0,0.0,0.0]
[1776584557448,55.66,75195.91,35.1,0.0,0.0,0.0]
[1776584561476,55.66,75192.7,35.1,0.0,0.0,0.0]
[1776584565505,55.66,75185.67,35.1,0.0,0.0,0.0]
[1776584570539,55.66,75185.09,35.1,0.0,0.0,0.0]
[1776584572553,55.66,75180.03,35.1,0.0,0.0,0.0]
[1776584576581,55.66,75178.36,35.1,0.0,0.0,0.0]
[1776584581616,55.66,75178.0,35.1,0.0,0.0,0.0]
[1776584584637,55.66,75185.41,35.1,0.0,0.0,0.0]
[1776584589674,55.66,75185.98,35.1,0.0,0.0,0.0]
[1776584592695,55.66,75178.67,35.1,0.0,0.0,0.0]
[1776584596723,55.66,75177.22,35.1,0.0,0.0,0.0]
[1776584601758,55.66,75176.59,35.1,0.0,0.0,0.0]
[1776584606793,55.66,75176.74,35.1,0.0,0.0,0.0]
[1776584611831,55.66,75176.79,35.1,0.0,0.0,0.0]
[1776584612839,55.66,75179.63,35.1,0.0,0.0,0.0]
[1776584616178,55.66,75176.29,35.1,0.0,0.0,0.0]
[1776584620895,55.66,75178.79,35.1,0.0,0.0,0.0]
[1776584624187,55.66,75180.43,35.1,0.0,0.0,0.0]
[1776584629958,55.66,75181.17,35.1,0.0,0.0,0.0]
[1776584632979,55.66,75183.48,35.1,0.0,0.0,0.0]
[1776584637008,55.66,75190.84,35.1,0.0,0.0,0.0]
[1776584642043,55.66,75191.36,35.1,0.0,0.0,0.0]
[1776584645063,55.66,75187.18,35.1,0.0,0.0,0.0]
[1776584650099,55.66,75186.89,35.1,0.0,0.0,0.0]
[1776584655133,55.66,75186.76,35.1,0.0,0.0,0.0]
[1776584656140,55.66,75183.55,35.1,0.0,0.0,0.0]
[1776584661176,55.66,75184.2,35.1,0.0,0.0,0.0]
[1776584664197,55.66,75181.74,35.1,0.0,0.0,0.0]
[1776584668225,55.66,75179.71,35.1,0.0,0.0,0.0]
[1776584671246,55.66,75179.71,35.1,0.0,0.0,0.0]
[1776584676281,55.66,75179.55,35.1,0.0,0.0,0.0]
[1776584681316,55.66,75179.57,35.1,0.0,0.0,0.0]
[1776584686351,55.66,75179.59,35.1,0.0,0.0,0.0]
[1776584692393,55.66,75179.4,35.1,0.0,0.0,0.0]
[1776584698261,55.66,75179.37,35.1,0.0,0.0,0.0]
[1776584701457,55.66,75180.12,35.1,0.0,0.0,0.0]
[1776584707498,55.66,75179.7,35.1,0.0,0.0,0.0]
[1776584712533,55.66,75180.0,35.1,0.0,0.0,0.0]
[1776584716561,55.66,75176.54,35.1,0.0,0.0,0.0]
[1776584720589,55.66,75178.73,35.1,0.0,0.0,0.0]
[1776584724617,55.66,75177.53,35.1,0.0,0.0,0.0]
[1776584729652,55.66,75177.73,35.1,0.0,0.0,0.0]
[1776584731666,55.66,75177.73,35.1,0.0,0.0,0.0]
[1776584736300,55.66,75176.11,35.1,0.0,0.0,0.0]
[1776584741736,55.66,75176.04,35.1,0.0,0.0,0.0]
[1776584746771,55.66,75176.1,35.1,0.0,0.0,0.0]
[1776584752315,55.66,75176.58,35.1,0.0,0.0,0.0]
[1776584757320,55.66,75176.1,35.1,0.0,0.0,0.0]
[1776584762883,55.66,75176.12,35.1,0.0,0.0,0.0]
[1776584764896,55.66,75174.97,35.1,0.0,0.0,0.0]
[1776584769931,55.66,75175.48,35.1,0.0,0.0,0.0]
[1776584772953,55.66,75178.26,35.1,0.0,0.0,0.0]
[1776584776981,55.66,75180.14,35.1,0.0,0.0,0.0]
[1776584782017,55.66,75180.19,35.1,0.0,0.0,0.0]
[1776584787051,55.66,75180.13,35.1,0.0,0.0,0.0]
[1776584791080,55.66,75181.05,35.1,0.0,0.0,0.0]
[1776584793093,55.66,75183.18,35.1,0.0,0.0,0.0]
[1776584797122,55.66,75185.85,35.1,0.0,0.0,0.0]
[1776584801150,55.66,75188.47,35.1,0.0,0.0,0.0]
[1776584805178,55.66,75183.66,35.1,0.0,0.0,0.0]
[1776584809206,55.66,75182.57,35.1,0.0,0.0,0.0]
[1776584814240,55.66,75182.4,35.1,0.0,0.0,0.0]
[1776584817262,55.66,75180.39,35.1,0.0,0.0,0.0]
[1776584822387,55.66,75180.14,35.1,0.0,0.0,0.0]
[1776584828338,55.66,75177.23,35.1,0.0,0.0,0.0]
[1776584832366,55.66,75175.34,35.1,0.0,0.0,0.0]
[1776584836395,55.66,75176.8,35.1,0.0,0.0,0.0]
[1776584841430,55.66,75176.52,35.1,0.0,0.0,0.0]
[1776584846464,55.66,75176.16,35.1,0.0,0.0,0.0]
[1776584851415,55.66,75176.48,35.1,0.0,0.0,0.0]
[1776584856535,55.66,75172.97,35.1,0.0,0.0,0.0]
[1776584861569,55.66,75172.85,35.1,0.0,0.0,0.0]
[1776584866605,55.66,75173.15,35.1,0.0,0.0,0.0]
[1776584871640,55.66,75173.44,35.1,0.0,0.0,0.0]
[1776584876675,55.66,75174.18,35.1,0.0,0.0,0.0]
[1776584881709,55.66,75173.78,35.1,0.0,0.0,0.0]
[1776584884731,55.66,75172.56,35.1,0.0,0.0,0.0]
[1776584890454,55.66,75172.06,35.1,0.0,0.0,0.0]
[1776584895461,55.66,75172.02,35.1,0.0,0.0,0.0]
[1776584900843,55.66,75171.97,35.1,0.0,0.0,0.0]
[1776584905877,55.66,75172.12,35.1,0.0,0.0,0.0]
[1776584910913,55.66,75172.18,35.1,0.0,0.0,0.0]
[1776584911920,55.66,75172.18,35.1,0.0,0.0,0.0]
[1776584912476,55.66,75173.56,35.1,0.0,0.0,0.0]
[1776584917964,55.66,75173.55,35.1,0.0,0.0,0.0]
[1776584920984,55.66,75172.37,35.1,0.0,0.0,0.0]
[1776584927026,55.66,75172.18,35.1,0.0,0.0,0.0]
[1776584932062,55.66,75172.9,35.1,0.0,0.0,0.0]
[1776584937097,55.66,75173.34,35.1,0.0,0.0,0.0]
[1776584942134,55.66,75173.23,35.1,0.0,0.0,0.0]
[1776584945154,55.66,75176.1,35.1,0.0,0.0,0.0]
[1776584949183,55.66,75172.56,35.1,0.0,0.0,0.0]
[1776584954218,55.66,75172.25,35.1,0.0,0.0,0.0]
[1776584959253,55.66,75172.53,35.1,0.0,0.0,0.0]
[1776584965296,55.66,75172.49,35.1,0.0,0.0,0.0]
[1776584969324,55.66,75170.89,35.1,0.0,0.0,0.0]
[1776584971338,55.66,75170.89,35.1,0.0,0.0,0.0]
[1776584976372,55.66,75171.17,35.1,0.0,0.0,0.0]
[1776584981412,55.66,75171.85,35.1,0.0,0.0,0.0]
[1776584986708,55.66,75171.75,35.1,0.0,0.0,0.0]
[1776584986809,55.66,75171.75,35.1,0.0,0.0,0.0]
[1776584992489,55.66,75171.5,35.1,0.0,0.0,0.0]
[1776584997523,55.66,75170.89,35.1,0.0,0.0,0.0]
[1776585002570,55.66,75171.22,35.1,0.0,0.0,0.0]
[1776585007577,55.66,75171.15,35.1,0.0,0.0,0.0]
[1776585012629,55.66,75171.05,35.1,0.0,0.0,0.0]
[1776585018585,55.66,75170.97,35.1,0.0,0.0,0.0]
[1776585023706,55.66,75170.62,35.1,0.0,0.0,0.0]
[1776585028749,55.66,75170.2,35.1,0.0,0.0,0.0]
[1776585031768,55.66,75170.2,35.1,0.0,0.0,0.0]
[1776585032775,55.66,75168.37,35.1,0.0,0.0,0.0]
[1776585036803,55.66,75167.56,35.1,0.0,0.0,0.0]
[1776585041837,55.66,75167.76,35.1,0.0,0.0,0.0]
[1776585046873,55.66,75168.08,35.1,0.0,0.0,0.0]
[1776585051907,55.66,75168.07,35.1,0.0,0.0,0.0]
[1776585056624,55.66,75169.73,35.1,0.0,0.0,0.0]
[1776585061629,55.66,75169.78,35.1,0.0,0.0,0.0]
[1776585067016,55.66,75169.83,35.1,0.0,0.0,0.0]
[1776585069030,55.66,75175.08,35.1,0.0,0.0,0.0]
[1776585072642,55.66,75172.96,35.1,0.0,0.0,0.0]
[1776585078094,55.66,75173.3,35.1,0.0,0.0,0.0]
[1776585083129,55.66,75173.2,35.1,0.0,0.0,0.0]
[1776585085143,55.66,75175.46,35.1,0.0,0.0,0.0]
[1776585090657,55.66,75174.87,35.1,0.0,0.0,0.0]
[1776585092192,55.66,75174.87,35.1,0.0,0.0,0.0]
[1776585097665,55.66,75174.8,35.1,0.0,0.0,0.0]
[1776585103269,55.66,75174.58,35.1,0.0,0.0,0.0]
[1776585108304,55.66,75173.85,35.1,0.0,0.0,0.0]
[1776585113338,55.66,75173.58,35.1,0.0,0.0,0.0]
[1776585118375,55.66,75173.79,35.1,0.0,0.0,0.0]
[1776585123409,55.66,75173.97,35.1,0.0,0.0,0.0]
[1776585125423,55.66,75174.92,35.1,0.0,0.0,0.0]
[1776585128696,55.66,75177.7,35.1,0.0,0.0,0.0]
[1776585133478,55.66,75181.06,35.1,0.0,0.0,0.0]
[1776585137511,55.66,75187.13,35.1,0.0,0.0,0.0]
[1776585142545,55.66,75186.56,35.1,0.0,0.0,0.0]
[1776585147581,55.66,75186.61,35.1,0.0,0.0,0.0]
[1776585151609,55.66,75186.34,35.1,0.0,0.0,0.0]
[1776585156645,55.66,75186.38,35.1,0.0,0.0,0.0]
[1776585161680,55.66,75186.11,35.1,0.0,0.0,0.0]
[1776585164701,55.66,75188.75,35.1,0.0,0.0,0.0]
[1776585169750,55.66,75188.85,35.1,0.0,0.0,0.0]
[1776585174772,55.66,75188.89,35.1,0.0,0.0,0.0]
[1776585176786,55.66,75187.04,35.1,0.0,0.0,0.0]
[1776585181821,55.66,75186.99,35.1,0.0,0.0,0.0]
[1776585184767,55.66,75188.1,35.1,0.0,0.0,0.0]
[1776585189877,55.66,75188.79,35.1,0.0,0.0,0.0]
[1776585194912,55.66,75189.32,35.1,0.0,0.0,0.0]
[1776585199948,55.66,75189.47,35.1,0.0,0.0,0.0]
[1776585200955,55.66,75188.12,35.1,0.0,0.0,0.0]
[1776585205990,55.66,75188.2,35.1,0.0,0.0,0.0]
[1776585209011,55.66,75189.65,35.1,0.0,0.0,0.0]
[1776585211025,55.66,75189.65,35.1,0.0,0.0,0.0]
[1776585216060,55.66,75191.02,35.1,0.0,0.0,0.0]
[1776585222102,55.66,75192.82,35.1,0.0,0.0,0.0]
[1776585227137,55.66,75192.84,35.1,0.0,0.0,0.0]
[1776585232180,55.66,75192.89,35.1,0.0,0.0,0.0]
[1776585237218,55.66,75189.59,35.1,0.0,0.0,0.0]
[1776585242253,55.66,75189.85,35.1,0.0,0.0,0.0]
[1776585247288,55.66,75190.62,35.1,0.0,0.0,0.0]
[1776585252323,55.66,75190.67,35.1,0.0,0.0,0.0]
[1776585257358,55.66,75190.66,35.1,0.0,0.0,0.0]
[1776585262393,55.66,75192.01,35.1,0.0,0.0,0.0]
[1776585267428,55.66,75192.45,35.1,0.0,0.0,0.0]
[1776585272464,55.66,75192.83,35.1,0.0,0.0,0.0]
[1776585278505,55.66,75193.25,35.1,0.0,0.0,0.0]
[1776585283539,55.66,75193.26,35.1,0.0,0.0,0.0]
[1776585288575,55.66,75193.71,35.1,0.0,0.0,0.0]
[1776585294617,55.66,75190.45,35.1,0.0,0.0,0.0]
[1776585299651,55.66,75189.36,35.1,0.0,0.0,0.0]
[1776585300314,55.66,75189.36,35.1,0.0,0.0,0.0]
[1776585300322,55.66,75189.36,35.1,0.0,0.0,0.0]
[1776585300659,55.66,75189.36,35.1,0.0,0.0,0.0]
[1776585305693,55.66,75188.56,35.1,0.0,0.0,0.0]
[1776585310729,55.66,75188.41,35.1,0.0,0.0,0.0]
[1776585315764,55.66,75188.69,35.1,0.0,0.0,0.0]
[1776585320902,55.66,75190.39,35.1,0.0,0.0,0.0]
[1776585326844,55.66,75191.98,35.1,0.0,0.0,0.0]
[1776585331879,55.66,75192.9,35.1,0.0,0.0,0.0]
[1776585336914,55.66,75196.5,35.1,0.0,0.0,0.0]
[1776585341949,55.66,75196.03,35.1,0.0,0.0,0.0]
[1776585346984,55.66,75195.86,35.1,0.0,0.0,0.0]
[1776585352019,55.66,75196.04,35.1,0.0,0.0,0.0]
[1776585357063,55.66,75196.16,35.1,0.0,0.0,0.0]
[1776585362098,55.66,75195.94,35.1,0.0,0.0,0.0]
[1776585367133,55.66,75195.97,35.1,0.0,0.0,0.0]
[1776585372168,55.66,75196.33,35.1,0.0,0.0,0.0]
[1776585377203,55.66,75196.87,35.1,0.0,0.0,0.0]
[1776585382238,55.66,75196.77,35.1,0.0,0.0,0.0]
[1776585387273,55.66,75196.45,35.1,0.0,0.0,0.0]
[1776585392308,55.66,75196.7,35.1,0.0,0.0,0.0]
[1776585397343,55.66,75196.61,35.1,0.0,0.0,0.0]
[1776585402377,55.66,75196.63,35.1,0.0,0.0,0.0]
[1776585407415,55.66,75195.44,35.1,0.0,0.0,0.0]
[1776585412450,55.66,75195.34,35.1,0.0,0.0,0.0]
[1776585417487,55.66,75196.2,35.1,0.0,0.0,0.0]
[1776585422524,55.66,75196.3,35.1,0.0,0.0,0.0]
[1776585427558,55.66,75196.31,35.1,0.0,0.0,0.0]
[1776585432594,55.66,75196.28,35.1,0.0,0.0,0.0]
[1776585437628,55.66,75196.16,35.1,0.0,0.0,0.0]
[1776585442664,55.66,75196.0,35.1,0.0,0.0,0.0]
[1776585448705,55.66,75195.61,35.1,0.0,0.0,0.0]
[1776585453741,55.66,75195.43,35.1,0.0,0.0,0.0]
[1776585458777,55.66,75195.5,35.1,0.0,0.0,0.0]
[1776585464819,55.66,75195.63,35.1,0.0,0.0,0.0]
[1776585469858,55.66,75195.83,35.1,0.0,0.0,0.0]
[1776585474894,55.66,75195.48,35.1,0.0,0.0,0.0]
[1776585480935,55.66,75195.35,35.1,0.0,0.0,0.0]
[1776585485971,55.66,75195.35,35.1,0.0,0.0,0.0]
[1776585491006,55.66,75195.34,35.1,0.0,0.0,0.0]
[1776585496041,55.66,75195.35,35.1,0.0,0.0,0.0]
[1776585501076,55.66,75195.53,35.1,0.0,0.0,0.0]
[1776585506111,55.66,75195.58,35.1,0.0,0.0,0.0]
[1776585511146,55.66,75195.57,35.1,0.0,0.0,0.0]
[1776585516181,55.66,75195.68,35.1,0.0,0.0,0.0]
[1776585521216,55.66,75195.68,35.1,0.0,0.0,0.0]
[1776585526252,55.66,75195.7,35.1,0.0,0.0,0.0]
[1776585532294,55.66,75195.7,35.1,0.0,0.0,0.0]
[1776585537329,55.66,75195.72,35.1,0.0,0.0,0.0]
[1776585542364,55.66,75195.72,35.1,0.0,0.0,0.0]
[1776585547410,55.66,75195.65,35.1,0.0,0.0,0.0]
[1776585552435,55.66,75195.44,35.1,0.0,0.0,0.0]
[1776585557470,55.66,75195.38,35.1,0.0,0.0,0.0]
[1776585563512,55.66,75195.12,35.1,0.0,0.0,0.0]
[1776585568547,55.66,75195.11,35.1,0.0,0.0,0.0]
[1776585573582,55.66,75195.07,35.1,0.0,0.0,0.0]
[1776585578617,55.66,75195.07,35.1,0.0,0.0,0.0]
[1776585583652,55.66,75195.07,35.1,0.0,0.0,0.0]
[1776585588687,55.66,75195.07,35.1,0.0,0.0,0.0]
[1776585593722,55.66,75195.07,35.1,0.0,0.0,0.0]
[1776585598757,55.66,75195.07,35.1,0.0,0.0,0.0]
[1776585601390,55.66,75195.07,35.1,0.0,0.0,0.0]
[1776585600061,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,55.66,75195.07,0.0,0.0,0.0,0.0]